金橋 (6133)-富邦-陽明券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
390張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	13.35	1	13.50	13.50	0	410	0.00%
2024/04/23	0	0.00	1	13.45	13.45	-1	413	-0.24%
2024/04/22	0	0.00	2	13.25	13.25	-2	412	-0.49%
2024/04/19	5	13.40	0	0.00	13.20	5	405	1.23%
2024/04/16	2	13.75	0	0.00	13.75	2	390	0.51%
2024/04/15	2	13.95	2	14.10	14.00	0	382	0.00%
2024/04/12	2	13.85	3	14.03	14.15	-1	379	-0.26%
2024/04/11	3	14.43	0	0.00	14.15	3	372	0.81%
2024/04/10	2	14.38	14	14.47	14.60	-12	368	-3.26%
2024/04/03	2	13.90	0	0.00	14.00	2	363	0.55%
2024/04/02	2	13.85	0	0.00	13.85	2	372	0.54%
2024/03/29	0	0.00	2	14.15	14.05	-2	403	-0.50%
2024/03/27	0	0.00	1	14.05	14.25	-1	404	-0.25%
2024/03/25	0	0.00	1	14.25	14.15	-1	398	-0.25%
2024/03/20	0	0.00	5	13.70	13.80	-5	405	-1.23%
2024/03/19	0	13.85	0	0.00	13.90	0	412	0.00%
2024/03/13	5	14.06	0	0.00	14.20	5	434	1.15%
2024/03/12	0	0.00	2	14.55	14.45	-2	432	-0.46%
2024/03/08	2	14.35	0	0.00	14.20	2	433	0.46%
2024/03/07	2	15.10	0	0.00	14.65	2	428	0.47%
2024/03/06	1	15.20	18	15.29	15.30	-17	422	-4.03%
2024/03/05	5	15.35	5	15.15	15.25	0	421	0.00%
2024/03/04	2	15.35	9	15.40	15.30	-7	421	-1.66%
2024/02/29	2	15.15	2	15.40	15.40	0	423	0.00%
2024/02/26	0	0.00	3	15.52	15.35	-3	432	-0.69%
2024/02/22	12	15.48	0	0.00	15.45	12	452	2.65%
2024/02/21	0	0.00	9	15.51	15.55	-9	462	-1.95%
2024/02/19	1	15.65	3	15.62	15.60	-2	481	-0.42%
2024/02/16	3	15.13	0	0.00	15.25	3	533	0.56%
2024/02/02	2	14.85	0	0.00	14.90	2	635	0.31%
2024/01/31	0	0.00	3	15.18	14.95	-3	664	-0.45%
2024/01/30	3	14.85	0	0.00	14.90	3	719	0.42%
2024/01/29	0	0.00	1	15.10	15.10	-1	793	-0.13%
2024/01/26	0	0.00	6	15.08	15.05	-6	822	-0.73%
2024/01/24	3	14.75	0	0.00	14.65	3	816	0.37%
2024/01/22	1	14.50	0	0.00	14.60	1	832	0.12%
2024/01/19	3	14.20	0	0.00	14.30	3	865	0.35%
2024/01/16	3	14.95	0	0.00	14.85	3	928	0.32%
2024/01/12	0	0.00	2	15.25	15.30	-2	927	-0.22%
2024/01/10	0	0.00	20	14.92	14.95	-20	934	-2.14%
2024/01/09	4	15.15	2	15.10	15.10	2	931	0.21%
2024/01/05	1	15.50	0	0.00	15.50	1	927	0.11%
2024/01/04	0	0.00	2	15.60	15.50	-2	926	-0.22%
2024/01/03	2	15.35	0	0.00	15.40	2	926	0.22%
2024/01/02	2	15.85	0	0.00	15.70	2	922	0.22%
2023/12/29	3	16.05	0	0.00	15.90	3	918	0.33%
2023/12/28	5	16.11	3	15.93	16.10	2	912	0.22%
2023/12/27	21	16.25	10	16.11	16.35	11	899	1.22%
2023/12/26	10	15.20	0	0.00	15.25	10	866	1.15%
2023/12/25	0	0.00	2	15.30	15.30	-2	865	-0.23%
2023/12/22	1	15.25	0	0.00	15.30	1	861	0.12%
2023/12/19	2	15.60	0	0.00	15.30	2	857	0.23%
2023/12/18	2	15.75	2	16.00	15.75	0	851	0.00%
2023/12/15	2	15.75	2	15.75	15.75	0	845	0.00%
2023/12/13	3	15.97	1	16.00	16.05	2	835	0.24%
2023/12/12	0	0.00	1	15.20	15.25	-1	818	-0.12%
2023/12/11	0	0.00	0.3	15.70	15.50	-0.3	813	-0.03%
2023/12/08	5	15.55	5	15.75	15.65	0	811	0.00%
2023/12/07	8	15.64	0	0.00	15.75	8	808	0.99%
2023/12/05	0	0.00	3	15.70	15.65	-3	809	-0.37%
2023/12/01	2	15.75	1	16.00	15.75	1	806	0.12%
2023/11/28	0	0.00	2	15.90	15.90	-2	822	-0.24%
2023/11/27	2	15.68	0	0.00	15.65	2	818	0.24%
2023/11/24	3	16.05	0	0.00	16.05	3	811	0.37%
2023/11/22	0	0.00	10	16.49	16.60	-10	795	-1.26%
2023/11/21	5	16.10	6	16.10	16.10	-1	780	-0.13%
2023/11/20	2	16.10	3	16.10	16.10	-1	772	-0.13%
2023/11/17	11	16.17	6	16.28	16.15	5	760	0.66%
2023/11/16	5	16.43	6	16.54	16.35	-1	749	-0.13%
2023/11/15	29	16.89	29	16.64	16.50	0	729	0.00%
2023/11/14	2	16.03	7	16.05	16.00	-5	674	-0.74%
2023/11/13	32	16.38	3	16.53	16.50	29	661	4.38%
2023/11/10	10	16.10	3	16.42	16.85	7	636	1.10%
2023/11/09	1	15.60	8	15.58	15.35	-7	578	-1.21%
2023/11/08	7	15.74	1	15.85	15.90	6	570	1.05%
2023/11/07	5	16.28	1	16.05	16.10	4	551	0.73%
2023/11/06	6	16.05	3	15.85	16.30	3	506	0.59%
2023/11/03	1	14.40	7	14.72	14.85	-6	433	-1.38%
2023/11/02	0	0.00	1	13.50	13.50	-1	411	-0.24%
2023/11/01	1	13.35	1	13.30	13.35	0	412	0.00%
2023/10/31	1	14.20	0	0.00	13.60	1	415	0.24%
2023/10/30	2	14.45	0	0.00	14.20	2	439	0.46%
2023/10/27	0	0.00	1	15.15	14.85	-1	431	-0.23%
2023/10/26	2	14.80	11.6	14.96	15.15	-9.6	411	-2.33%
2023/10/23	0	0.00	5	12.69	12.55	-5	451	-1.11%
2023/10/19	0	0.00	1	13.08	12.85	-1	473	-0.21%
2023/10/18	2	12.85	0	0.00	12.70	2	479	0.42%
2023/10/17	0	0.00	0.2	13.30	13.30	-0.2	480	-0.04%
2023/10/13	0	0.00	2.2	13.50	13.55	-2.2	505	-0.44%
2023/10/12	1	13.65	1	13.60	13.60	0	518	0.00%
2023/09/25	0	0.00	1	14.30	14.40	-1	862	-0.12%
2023/09/13	2	14.58	0	0.00	14.65	2	928	0.22%
2023/09/12	1	14.30	0	0.00	14.50	1	940	0.11%
2023/09/08	1	15.20	2	15.25	15.25	-1	961	-0.10%
2023/09/05	2	15.65	1	15.75	15.60	1	998	0.10%
2023/09/04	0	0.00	2	15.80	15.90	-2	1,008	-0.20%
2023/09/01	0	0.00	5	15.47	15.50	-5	1,004	-0.50%
2023/08/31	1	14.90	2	15.18	15.10	-1	1,006	-0.10%
2023/08/29	1	14.75	0	0.00	14.80	1	1,029	0.10%
2023/08/28	1	14.90	0	0.00	14.80	1	1,050	0.10%
2023/08/21	1	15.15	0	0.00	15.15	1	1,099	0.09%
2023/08/18	2	15.08	0	0.00	14.90	2	1,118	0.18%
2023/08/17	0	0.00	4	15.33	15.35	-4	1,141	-0.35%
2023/08/14	3	14.60	0	0.00	14.30	3	1,148	0.26%
2023/08/10	6	15.18	0	0.00	15.00	6	1,162	0.52%
2023/08/08	10	15.70	1	15.90	15.65	9	1,167	0.77%
2023/08/07	2	16.10	0	0.00	16.10	2	1,187	0.17%
2023/08/04	1	16.10	0	0.00	16.30	1	1,188	0.08%
2023/08/02	3	16.75	1	16.50	16.25	2	1,197	0.17%
2023/07/31	1	16.30	0	0.00	16.25	1	1,177	0.08%
2023/07/28	7	16.92	0	0.00	16.50	7	1,189	0.59%
2023/07/27	0	0.00	3	16.80	16.95	-3	1,142	-0.26%
2023/07/25	1	15.60	0	0.00	15.70	1	1,105	0.09%
2023/07/24	0	0.00	3	16.10	15.45	-3	1,107	-0.27%
2023/07/17	1	16.70	0	0.00	16.85	1	1,188	0.08%
2023/07/14	5	16.83	1	16.80	16.80	4	1,205	0.33%
2023/07/12	3	17.40	0	0.00	17.20	3	1,277	0.23%
2023/07/11	0	0.00	2	17.65	17.55	-2	1,291	-0.15%
2023/07/10	10	17.95	0	0.00	17.70	10	1,349	0.74%
2023/07/07	2	18.20	1	18.35	18.20	1	1,373	0.07%
2023/07/06	33	18.77	27	18.93	18.70	6	1,381	0.43%
2023/07/05	7	18.73	8	18.71	19.30	-1	1,343	-0.07%
2023/06/30	0	0.00	10	17.65	17.65	-10	1,731	-0.58%
2023/06/28	0	0.00	2	17.63	17.55	-2	2,196	-0.09%
2023/06/26	0	0.00	1	17.40	17.70	-1	2,322	-0.04%
2023/06/21	1	18.10	0	0.00	17.80	1	2,333	0.04%
2023/06/19	0	0.00	1	18.25	18.20	-1	2,357	-0.04%
2023/06/13	0	0.00	4	18.69	18.65	-4	2,800	-0.14%
2023/06/12	1	18.50	0	0.00	18.40	1	2,885	0.03%
2023/06/09	0	0.00	5	18.90	18.90	-5	2,879	-0.17%
2023/06/08	3	19.05	0	0.00	19.00	3	2,885	0.10%
2023/06/06	5	19.76	3	19.45	19.45	2	2,964	0.07%
2023/06/02	0	0.00	3	19.85	19.95	-3	3,004	-0.10%
2023/06/01	1	20.30	1	20.55	19.85	0	3,020	0.00%
2023/05/29	1	20.00	4	20.01	20.00	-3	3,014	-0.10%
2023/05/26	2	19.50	1	19.55	19.50	1	3,016	0.03%
2023/05/25	1	19.90	0	0.00	19.90	1	3,052	0.03%
2023/05/24	1	19.65	0	0.00	20.00	1	3,061	0.03%
2023/05/23	1	19.70	1	19.80	19.85	0	3,058	0.00%
2023/05/22	0	0.00	2	18.83	19.05	-2	3,048	-0.07%
2023/05/19	1	18.65	0	0.00	18.55	1	3,045	0.03%
2023/05/18	1	18.70	0	0.00	18.75	1	3,047	0.03%
2023/05/17	0	0.00	2	18.88	18.95	-2	3,049	-0.07%
2023/05/12	1	18.90	0	0.00	18.70	1	3,119	0.03%
2023/05/10	0	0.00	0.2	19.45	19.50	-0.2	3,107	-0.01%
2023/05/08	0	0.00	1	20.10	19.75	-1	3,238	-0.03%
2023/05/05	1	20.05	0	0.00	20.00	1	3,267	0.03%
2023/05/04	4	19.96	3	19.83	19.85	1	3,289	0.03%
2023/05/03	1	20.35	0	0.00	20.20	1	3,305	0.03%
2023/05/02	3	20.60	1	20.55	20.55	2	3,333	0.06%
2023/04/28	3	20.60	2	20.75	20.65	1	3,346	0.03%
2023/04/26	1	20.30	1	20.55	20.55	0	3,365	0.00%
2023/04/25	3	21.18	4	21.85	20.95	-1	3,531	-0.03%
2023/04/21	0	0.00	9	22.30	22.30	-9	3,531	-0.25%
2023/04/20	1	22.60	0	0.00	22.65	1	3,545	0.03%
2023/04/19	5	23.29	3	23.40	23.05	2	3,761	0.05%
2023/04/18	16	23.86	15	23.44	23.35	1	3,783	0.03%
2023/04/17	0	0.00	6	23.25	23.45	-6	3,864	-0.16%
2023/04/13	3	23.02	1	22.90	22.85	2	3,861	0.05%
2023/04/12	2	23.40	5	23.47	23.45	-3	3,910	-0.08%
2023/04/11	15	23.57	2	23.88	23.50	13	4,009	0.32%
2023/04/10	6	23.53	4.6	23.49	23.55	1.4	4,009	0.03%
2023/04/07	6	24.04	6	23.99	23.95	0	3,989	0.00%
2023/04/06	7	23.93	14	24.05	24.30	-7	3,985	-0.18%
2023/03/31	21	25.35	13	25.36	24.90	8	4,008	0.20%
2023/03/30	61	24.81	41	24.79	24.90	20	3,715	0.54%
2023/03/29	1	22.60	0	0.00	23.25	1	3,311	0.03%
2023/03/28	3	22.90	0	0.00	22.80	3	3,334	0.09%
2023/03/27	2	23.75	4	23.48	23.55	-2	3,331	-0.06%
2023/03/24	7	22.75	0	0.00	23.00	7	3,273	0.21%
2023/03/23	2	23.20	1	23.25	22.85	1	3,277	0.03%
2023/03/20	0	0.00	4	23.18	23.30	-4	3,324	-0.12%
2023/03/17	0	0.00	1	23.00	22.95	-1	3,322	-0.03%
2023/03/16	2	23.40	3	23.07	23.25	-1	3,216	-0.03%
2023/03/15	1	23.00	2	23.00	23.00	-1	3,117	-0.03%
2023/03/13	2	22.55	1	22.50	22.60	1	3,179	0.03%
2023/03/10	7	22.81	1	23.35	22.85	6	3,243	0.19%
2023/03/09	4	23.71	3	23.85	23.85	1	3,316	0.03%
2023/03/08	2	23.45	0	0.00	23.70	2	3,664	0.05%
2023/03/07	0	0.00	6	23.61	23.70	-6	4,223	-0.14%
2023/03/06	0	0.00	7.1	23.31	23.30	-7.1	4,292	-0.17%
2023/03/03	5	22.55	0	0.00	22.80	5	4,438	0.11%
2023/03/02	2	22.50	0	0.00	22.55	2	4,551	0.04%
2023/02/24	1	22.75	0	0.00	22.90	1	4,801	0.02%
2023/02/23	2	23.08	2	23.20	22.95	0	5,021	0.00%
2023/02/22	2	22.80	2	22.75	22.70	0	5,527	0.00%
2023/02/21	5	23.25	2	23.25	23.25	3	5,740	0.05%
2023/02/20	0	0.00	5	23.31	23.45	-5	5,951	-0.08%
2023/02/16	0	0.00	10	23.25	23.25	-10	6,521	-0.15%
2023/02/15	2	23.00	1	23.30	23.00	1	7,148	0.01%
2023/02/14	3	23.45	0	0.00	23.15	3	7,337	0.04%
2023/02/13	1	22.65	1	23.35	23.50	0	7,800	0.00%
2023/02/10	2	23.00	0	0.00	22.70	2	8,805	0.02%
2023/02/09	3	23.47	1	23.55	23.40	2	9,137	0.02%
2023/02/08	1	23.40	0	0.00	23.35	1	9,498	0.01%
2023/02/07	3	23.50	2	23.55	23.35	1	9,982	0.01%
2023/02/06	3	24.10	4	23.75	23.60	-1	10,980	-0.01%
2023/02/03	2	23.38	0	0.00	23.50	2	11,357	0.02%
2023/02/02	2	23.85	4	23.83	23.70	-2	11,547	-0.02%
2023/02/01	0	0.00	1	23.50	23.70	-1	11,570	-0.01%
2023/01/31	0	0.00	1	23.50	23.55	-1	11,580	-0.01%
2023/01/30	3	23.00	0	0.00	23.00	3	11,587	0.03%
2023/01/16	4	22.40	4	22.50	22.50	0	11,633	0.00%
2023/01/13	6	22.98	8	23.27	22.55	-2	11,678	-0.02%
2023/01/12	0	0.00	3	22.60	22.55	-3	11,565	-0.03%
2023/01/10	3	23.05	3	22.75	22.75	0	11,650	0.00%
2023/01/09	19	23.73	20	23.60	23.45	-1	11,722	-0.01%
2023/01/06	1	23.20	0	0.00	23.45	1	11,624	0.01%
2023/01/05	7	23.29	8	23.28	22.90	-1	11,708	-0.01%
2023/01/04	1	22.75	1	22.95	22.95	0	11,675	0.00%
2023/01/03	1	22.40	0	0.00	22.45	1	11,756	0.01%
2022/12/30	5	22.75	0	0.00	22.60	5	12,019	0.04%
2022/12/29	44	22.84	41	22.52	22.20	3	12,083	0.02%
2022/12/28	0	0.00	6	22.06	22.35	-6	12,578	-0.05%
2022/12/27	1	22.60	1	22.60	22.65	0	12,667	0.00%
2022/12/26	3	23.05	4	22.71	22.60	-1	12,694	-0.01%
2022/12/23	9	23.67	4	23.36	23.35	5	12,727	0.04%
2022/12/22	9	23.33	8	23.38	23.40	1	12,660	0.01%
2022/12/21	2	22.75	0	0.00	22.90	2	12,663	0.02%
2022/12/20	11	23.47	1	22.50	22.40	10	12,696	0.08%
2022/12/16	6	24.13	6	24.00	24.00	0	12,828	0.00%
2022/12/15	6	25.08	6	24.90	24.90	0	12,853	0.00%
2022/12/14	1	25.00	10	24.61	25.00	-9	12,950	-0.07%
2022/12/13	0	0.00	7	24.45	24.30	-7	12,970	-0.05%
2022/12/12	1	24.85	12	24.45	24.70	-11	13,047	-0.08%
2022/12/09	20	25.22	14	24.85	24.75	6	13,175	0.05%
2022/12/08	22	25.23	15	25.28	25.30	7	13,255	0.05%
2022/12/07	10	25.06	44	25.10	24.85	-34	13,308	-0.26%
2022/12/06	2	26.28	5	26.93	25.95	-3	13,454	-0.02%
2022/12/05	0	0.00	5	27.09	26.85	-5	13,550	-0.04%
2022/12/02	3	27.07	8	27.21	26.90	-5	13,619	-0.04%
2022/12/01	5	27.19	11	27.32	26.90	-6	13,685	-0.04%
2022/11/30	25	27.53	41	27.28	27.15	-16	13,972	-0.11%
2022/11/29	91	28.23	41	28.84	27.70	50	13,800	0.36%
2022/11/28	12	26.37	6	26.27	27.10	6	13,502	0.04%
2022/11/25	7	27.38	10	27.31	26.20	-3	13,639	-0.02%
2022/11/24	11	26.67	23	26.81	26.90	-12	13,859	-0.09%
2022/11/23	8	26.90	5	26.83	26.55	3	14,234	0.02%
2022/11/22	17	27.24	15	27.12	26.85	2	14,678	0.01%
2022/11/21	4	27.61	112	27.49	27.20	-108	15,794	-0.68%	大賣/鉅額交易
2022/11/18	67	28.09	38	27.48	27.15	29	15,970	0.18%
2022/11/17	37	27.17	35	27.11	27.00	2	15,891	0.01%
2022/11/16	21	27.24	33	27.20	27.10	-12	16,133	-0.07%
2022/11/15	9	26.72	20	26.93	27.20	-11	17,047	-0.06%
2022/11/14	22	27.18	23	27.21	26.70	-1	18,171	-0.01%
2022/11/11	48	26.64	43	26.86	26.80	5	18,214	0.03%
2022/11/10	1	25.65	9	25.47	25.45	-8	18,708	-0.04%
2022/11/09	147	26.37	49	26.29	26.00	98	18,852	0.52%	大買/
2022/11/08	188	27.49	164	25.99	26.40	24	18,554	0.13%	大買/大賣/
2022/11/07	16	25.10	13	25.88	26.75	3	17,862	0.02%
2022/11/04	32	24.28	37	24.51	24.35	-5	18,177	-0.03%
2022/11/03	21	23.73	16	23.93	24.20	5	18,089	0.03%
2022/11/02	135	23.64	154	23.98	23.50	-19	17,947	-0.11%	大買/大賣/
2022/11/01	27	22.34	35	22.81	23.15	-8	17,109	-0.05%
2022/10/31	32	20.73	16	20.70	21.05	16	16,692	0.10%
2022/10/28	3	19.63	0	0.00	19.15	3	16,566	0.02%
2022/10/27	3	19.53	4	19.58	19.65	-1	16,573	-0.01%
2022/10/26	0	0.00	1	19.20	18.90	-1	16,616	-0.01%
2022/10/24	0	0.00	1	19.60	19.40	-1	16,763	-0.01%
2022/10/21	3	19.17	3	19.12	19.10	0	16,832	0.00%
2022/10/20	1	19.90	9	19.68	19.70	-8	16,902	-0.05%
2022/10/19	3	20.68	6	20.68	20.30	-3	16,914	-0.02%
2022/10/18	11	20.82	8	20.73	20.55	3	16,956	0.02%
2022/10/17	4	20.19	8	19.86	20.70	-4	17,081	-0.02%
2022/10/14	6	21.24	6	21.34	21.25	0	18,102	0.00%
2022/10/13	11	21.36	18	20.25	20.00	-7	19,216	-0.04%
2022/10/12	2	21.75	6	21.96	21.95	-4	19,125	-0.02%
2022/10/11	7	21.93	9	21.79	21.50	-2	19,127	-0.01%
2022/10/07	45	23.63	53	23.56	23.65	-8	19,466	-0.04%
2022/10/06	36	23.33	25	22.77	22.65	11	19,735	0.06%
2022/10/05	93	24.38	80	24.48	23.70	13	19,638	0.07%
2022/10/04	19	22.30	27	22.84	23.25	-8	19,104	-0.04%
2022/10/03	1	21.10	1	21.05	21.15	0	19,060	0.00%
2022/09/30	7	21.01	3	21.12	21.25	4	19,135	0.02%
2022/09/29	4	22.09	6	22.10	21.70	-2	19,222	-0.01%
2022/09/28	3	22.28	3	21.55	21.25	0	19,369	0.00%
2022/09/27	4	22.24	9	22.43	22.50	-5	19,410	-0.03%
2022/09/26	5	22.78	7	22.52	22.10	-2	19,456	-0.01%
2022/09/23	10	24.35	21	24.25	23.40	-11	19,509	-0.06%
2022/09/22	5	24.39	7	24.69	24.95	-2	19,538	-0.01%
2022/09/21	4	24.08	13	24.13	24.40	-9	19,884	-0.05%
2022/09/20	8	24.43	14	24.61	24.45	-6	20,395	-0.03%
2022/09/19	2	24.20	6	24.21	24.15	-4	20,686	-0.02%
2022/09/16	24	25.29	21	24.79	24.65	3	20,693	0.01%
2022/09/15	22	26.43	27	26.24	25.80	-5	20,751	-0.02%
2022/09/14	14	26.81	13	26.86	26.90	1	21,136	0.00%
2022/09/13	44	27.50	44	27.57	27.65	0	21,673	0.00%
2022/09/12	25	26.18	46	26.47	27.20	-21	22,335	-0.09%
2022/09/08	19	26.26	7	26.22	26.15	12	22,480	0.05%
2022/09/07	8	25.79	10	25.61	25.75	-2	22,978	-0.01%
2022/09/06	22	26.71	21	26.88	26.65	1	23,573	0.00%
2022/09/05	10	26.79	15	26.72	26.05	-5	23,749	-0.02%
2022/09/02	47	27.78	37	27.89	26.80	10	23,601	0.04%
2022/09/01	64	28.69	65	28.29	28.50	-1	23,481	0.00%
2022/08/31	147	29.56	196	28.76	28.50	-49	23,626	-0.21%	大買/大賣/
2022/08/30	193	28.89	167	28.97	28.95	26	23,541	0.11%	大買/大賣/
2022/08/29	128	29.01	113	28.58	28.15	15	23,058	0.07%	大買/大賣/
2022/08/26	212	30.67	225	30.58	28.95	-13	22,547	-0.06%	大買/大賣/
2022/08/25	20	27.88	96	29.20	29.45	-76	21,368	-0.36%
2022/08/24	126	27.31	121	27.50	26.80	5	21,082	0.02%	大買/大賣/
2022/08/23	27	26.64	12	26.70	27.00	15	20,865	0.07%
2022/08/22	101	27.58	144	27.71	27.15	-43	20,421	-0.21%	大買/大賣/
2022/08/19	300	28.47	102	28.40	26.80	198	19,367	1.02%	大買/大賣/鉅額交易
2022/08/18	109	27.21	150	27.56	27.60	-41	18,106	-0.23%	大買/大賣/
2022/08/17	115	24.16	97.1	24.93	25.10	18	17,872	0.10%	大買/
2022/08/16	84	22.04	126.1	22.65	22.85	-42.1	16,772	-0.25%	大賣/
2022/08/15	34	20.89	26	20.84	20.80	8	16,432	0.05%
2022/08/12	65	21.76	95	21.86	21.55	-30	16,246	-0.18%
2022/08/11	149	22.35	96	22.18	22.50	53	15,893	0.33%	大買/
2022/08/10	71	21.51	27	21.45	21.35	44	15,222	0.29%
2022/08/09	72	21.68	86	21.24	21.20	-14	14,938	-0.09%
2022/08/08	10.4	22.93	19.3	23.16	22.60	-8.9	14,587	-0.06%
2022/08/05	4.7	25.06	0	0.00	24.85	4.7	14,415	0.03%
2022/08/04	3	25.27	10	25.29	25.90	-7	14,321	-0.05%
2022/08/03	2	23.95	8	23.90	24.25	-6	14,219	-0.04%
2022/08/02	11	24.03	17	23.69	23.85	-6	14,158	-0.04%
2022/08/01	12.4	22.83	4	22.63	23.10	8.4	14,069	0.06%
2022/07/29	31.6	23.91	51	23.75	23.50	-19.4	13,983	-0.14%
2022/07/28	60	22.50	44	22.07	23.10	16	13,842	0.12%
2022/07/27	44	20.68	16	19.89	21.00	28	13,720	0.20%
2022/07/26	5	19.16	33	18.59	19.10	-28	13,583	-0.21%
2022/07/25	3	19.23	3	19.27	19.25	0	13,494	0.00%
2022/07/22	16	19.09	87	18.89	19.30	-71	13,391	-0.53%
2022/07/21	92	17.47	101	17.67	18.35	-9	13,192	-0.07%	大賣/
2022/07/20	239	16.41	200	16.26	16.70	39	12,052	0.32%	大買/大賣/
2022/07/19	0	0.00	4	15.80	15.80	-4	10,787	-0.04%
2022/07/18	4	14.11	8	14.31	14.40	-4	10,742	-0.04%
2022/07/15	18	12.67	23	12.59	13.10	-5	10,618	-0.05%
2022/07/14	53	11.64	19	11.48	11.95	34	10,168	0.33%
2022/07/13	5	11.03	2	11.50	11.45	3	9,610	0.03%
2022/07/12	6	11.00	10	11.00	10.60	-4	9,528	-0.04%
2022/07/11	71	11.70	48	11.41	11.40	23	9,427	0.24%
2022/07/08	23	11.65	30	11.75	11.80	-7	9,346	-0.07%
2022/07/07	18	11.13	18	11.33	11.55	0	9,212	0.00%
2022/07/06	40	11.11	42	11.02	10.85	-2	9,060	-0.02%
2022/07/05	32	11.14	30	11.24	11.00	2	8,836	0.02%
2022/07/04	13	11.15	13	11.16	11.10	0	8,694	0.00%
2022/07/01	9	11.33	24	11.74	11.00	-15	8,575	-0.17%
2022/06/30	59	12.30	64	11.83	11.95	-5	8,417	-0.06%
2022/06/29	57	12.64	32	12.47	12.35	25	8,276	0.30%
2022/06/28	66	12.17	47	12.26	12.35	19	7,852	0.24%
2022/06/27	25	11.79	23	11.79	11.75	2	7,214	0.03%
2022/06/24	14	11.75	12	11.71	11.55	2	6,843	0.03%
2022/06/23	71	11.70	75	11.52	11.70	-4	6,729	-0.06%
2022/06/22	52	12.47	66	12.69	11.70	-14	6,515	-0.21%
2022/06/21	66	12.95	37	13.03	12.40	29	5,994	0.48%
2022/06/20	65	13.07	111	13.19	12.80	-46	5,338	-0.86%	大賣/
2022/06/17	46	12.40	51	12.47	12.80	-5	4,392	-0.11%
2022/06/16	35	12.59	27	12.67	12.60	8	4,049	0.20%
2022/06/15	37	11.99	27	12.18	12.10	10	3,413	0.29%
2022/06/14	32	11.35	85	11.82	11.65	-53	2,669	-1.99%
2022/06/13	9	11.01	4	11.15	11.20	5	2,089	0.24%
2022/06/10	5	11.48	7	11.35	11.50	-2	2,004	-0.10%
2022/06/09	14	10.98	19	11.01	11.45	-5	1,836	-0.27%
2022/06/08	25	10.93	8	10.99	10.70	17	1,438	1.18%
2022/06/07	0	0.00	4	10.26	10.10	-4	1,132	-0.35%
2022/06/06	1	10.60	4	10.35	10.35	-3	1,113	-0.27%
2022/06/02	5	10.54	5	10.24	10.25	0	1,029	0.00%
2022/06/01	20	10.72	10	10.56	10.50	10	980	1.02%
2022/05/31	11	10.76	8	10.91	10.80	3	850	0.35%
2022/05/27	4	10.60	4	10.63	10.35	0	555	0.00%
2022/05/26	10	10.45	59	10.22	10.30	-49	465	-10.53%
2022/05/25	61	10.66	11	10.45	10.55	50	384	13.00%
2022/05/24	14	9.49	13	9.60	9.77	1	201	0.50%
2022/05/23	4	8.96	4	9.01	9.09	0	169	0.00%
2022/05/20	5	8.93	5	9.06	9.00	0	167	0.00%
2022/05/19	5	8.75	5	8.76	8.85	0	162	0.00%
2022/03/23	0	0.00	2	9.40	9.60	-2	831	-0.24%
2022/02/22	0	0.00	3	9.92	9.85	-3	887	-0.34%
2022/01/13	0	0.00	1	10.20	10.20	-1	923	-0.11%
2022/01/03	3	11.10	0	0.00	11.35	3	789	0.38%
2021/12/29	8	11.58	7	11.59	11.30	1	717	0.14%
2021/12/28	0	0.00	5	10.82	10.85	-5	596	-0.84%
2021/12/27	2	11.05	0	0.00	11.05	2	581	0.34%
2021/12/24	0	0.00	15	11.23	11.20	-15	565	-2.65%
2021/12/23	25	11.01	3	11.00	11.10	22	527	4.17%
2021/12/22	50	10.45	0	0.00	10.45	50	338	14.78%
2021/12/21	0	0.00	4	10.50	10.40	-4	322	-1.24%
2021/12/20	0	0.00	3	9.97	9.97	-3	278	-1.08%
2021/12/17	50	10.05	1	10.20	10.00	49	263	18.62%
2021/12/16	5	9.90	2	10.00	10.00	3	228	1.31%
2021/12/15	0	0.00	3	9.28	9.36	-3	172	-1.74%
2021/12/13	5	9.35	0	0.00	9.29	5	157	3.17%
2021/11/08	0	0.00	1	9.10	9.02	-1	138	-0.72%
2021/11/04	3	9.14	0	0.00	9.18	3	124	2.42%
2021/11/01	0	0.00	1	8.78	8.78	-1	90	-1.11%
2021/10/28	0	0.00	2	8.77	8.87	-2	77	-2.58%
2021/10/27	2	8.60	0	0.00	8.90	2	75	2.64%
2021/10/06	0	0.00	10	8.38	8.43	-10	89	-11.20%
2021/07/22	0	0.00	7	8.88	8.83	-7	374	-1.87%
2021/07/13	0	0.00	5	8.93	8.95	-5	539	-0.93%
2021/06/01	0	0.00	2	9.25	9.30	-2	1,016	-0.20%
2021/05/31	0	0.00	5	9.26	9.25	-5	1,018	-0.49%
2021/05/28	0	0.00	1.5	9.33	9.38	-1.5	1,013	-0.15%
2021/05/27	0	0.00	2	9.15	9.27	-2	1,013	-0.20%
2021/05/25	0	0.00	2	9.30	9.26	-2	1,015	-0.20%
2021/05/14	1	8.96	0	0.00	9.10	1	1,005	0.10%
2021/05/04	2	10.65	0	0.00	10.65	2	833	0.24%
2021/05/03	5	11.15	0	0.00	11.15	5	815	0.61%
2021/04/27	1	11.70	0	0.00	11.80	1	780	0.13%
2021/04/23	2	11.55	0	0.00	11.60	2	762	0.26%
2021/04/22	0	0.00	1	12.15	11.35	-1	750	-0.13%
2021/04/21	0	0.00	10	12.15	12.20	-10	715	-1.40%
2021/04/19	0	0.00	3	12.00	11.85	-3	666	-0.45%
2021/04/16	10	11.60	0	0.00	11.60	10	712	1.40%
2021/04/14	0	0.00	6	10.90	11.25	-6	622	-0.96%
2021/04/13	14	11.79	5	11.42	11.30	9	593	1.52%
2021/04/12	14	11.54	2	10.95	11.65	12	555	2.16%
2021/04/09	2	10.60	0	0.00	10.60	2	515	0.39%
2021/03/31	0	0.00	20	9.81	9.89	-20	539	-3.71%
2021/03/19	0	0.00	20	10.30	10.25	-20	560	-3.57%
2021/03/10	0	0.00	1	9.30	9.20	-1	580	-0.17%
2021/03/02	1	9.20	1	9.30	9.06	0	656	0.00%
2021/02/25	1	9.19	0	0.00	9.17	1	655	0.15%
2021/02/18	20	9.00	0	0.00	9.04	20	648	3.09%
2021/01/11	0	0.00	1	10.00	9.85	-1	766	-0.13%
2021/01/04	1	9.85	0	0.00	9.92	1	715	0.14%
2020/12/30	0	0.00	1	10.15	10.20	-1	668	-0.15%
2020/12/18	0	0.00	7	9.29	9.41	-7	648	-1.08%
2020/12/15	0	0.00	1	9.05	9.00	-1	602	-0.17%
2020/12/14	1	9.00	1	9.00	8.93	0	600	0.00%
2020/12/09	0	0.00	5	8.79	8.76	-5	590	-0.85%
2020/12/04	0	0.00	1	9.40	9.12	-1	575	-0.17%
2020/12/03	0	0.00	10	9.34	9.21	-10	528	-1.89%
2020/11/25	0	0.00	2	8.25	8.28	-2	444	-0.45%
2020/11/17	1	8.10	1	8.17	8.15	0	442	0.00%
2020/11/16	0	0.00	1	8.20	8.20	-1	444	-0.22%
2020/11/12	1	8.10	0	0.00	8.20	1	449	0.22%
2020/11/10	1	8.13	1	8.24	8.24	0	457	0.00%
2020/11/09	1	8.10	2	8.20	8.20	-1	456	-0.22%
2020/11/06	1	8.08	0	0.00	8.09	1	456	0.22%
2020/10/30	3	8.00	0	0.00	8.05	3	457	0.66%
2020/10/26	10	8.80	19	8.91	8.73	-9	422	-2.13%
2020/10/19	0	0.00	4	8.65	8.45	-4	383	-1.04%
2020/10/16	1	8.61	2	8.26	8.40	-1	430	-0.23%
2020/10/15	1	8.20	0	0.00	8.16	1	396	0.25%
2020/10/14	1	8.30	0	0.00	8.22	1	390	0.26%
2020/09/28	0	0.00	5	7.67	7.78	-5	351	-1.42%
2020/09/25	5	8.18	0	0.00	7.65	5	349	1.43%
2020/08/19	5	8.07	0	0.00	7.97	5	240	2.08%
2020/08/17	4	7.87	4	8.04	7.96	0	236	0.00%
2020/08/06	6	7.31	0	0.00	7.29	6	222	2.70%
2020/07/24	2	7.73	2	7.78	7.61	0	213	0.00%
2020/07/23	5	8.18	8	8.48	7.94	-3	209	-1.43%
2020/07/22	0	0.00	9	8.01	8.18	-9	134	-6.71%
2020/05/15	0	0.00	2	7.02	7.05	-2	85	-2.34%
2020/04/14	1	6.74	0	0.00	6.74	1	191	0.52%
2020/04/10	11	6.63	0	0.00	6.60	11	188	5.82%
2020/04/09	1	6.51	0	0.00	6.59	1	188	0.53%
2020/03/31	5	6.32	0	0.00	6.35	5	186	2.68%
2020/03/23	11	5.76	0	0.00	6.12	11	186	5.90%
2020/01/30	0	0.00	10	7.99	7.83	-10	177	-5.65%
2020/01/20	10	9.07	6	9.08	8.70	4	168	2.37%
2020/01/17	1	8.31	7	8.61	8.67	-6	109	-5.49%
2019/11/26	3	8.16	0	0.00	8.17	3	111	2.69%
2019/11/25	3	8.18	0	0.00	8.16	3	110	2.71%
2019/04/25	1	9.11	0	0.00	9.15	1	44	2.27%
2019/04/12	1	9.01	0	0.00	9.01	1	34	2.90%
2018/10/11	0	0.00	1	7.63	8.35	-1	466	-0.21%
2018/08/02	9	9.12	0	0.00	9.06	9	628	1.43%
2018/08/01	9	9.30	0	0.00	9.30	9	620	1.45%
2018/07/23	0	0.00	6	10.32	10.40	-6	455	-1.32%
2018/07/18	0	0.00	5	10.12	10.00	-5	311	-1.60%
2018/07/05	3	9.23	0	0.00	9.30	3	236	1.27%
2018/07/02	3	9.49	4	10.23	9.39	-1	238	-0.42%
2018/06/29	0	0.00	2	10.00	9.93	-2	208	-0.96%
2018/06/20	6	9.21	0	0.00	9.26	6	245	2.44%
2018/06/13	6	9.67	2	10.20	9.56	4	236	1.69%
2018/05/29	3	9.20	0	0.00	9.23	3	175	1.71%
2018/02/06	2	9.80	0	0.00	9.84	2	235	0.85%
2018/02/05	6	10.03	0	0.00	10.10	6	228	2.63%
2018/02/01	2	10.20	0	0.00	10.25	2	231	0.87%
2018/01/30	4	10.35	0	0.00	10.30	4	229	1.74%
2018/01/25	0	0.00	1	10.50	10.50	-1	227	-0.44%
2018/01/18	0	0.00	5	11.05	11.05	-5	217	-2.29%
2018/01/17	1	11.50	0	0.00	11.05	1	211	0.47%
2018/01/16	11	12.22	17	12.34	11.40	-6	189	-3.17%
2018/01/15	0	0.00	11	11.10	11.35	-11	115	-9.51%