金橋 (6133)-元大-城東券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.70
漲跌
▲0.10
漲幅
+0.74%
成交量
344張
產業
上市電子零組件類股▲0.93%
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	13.45	13.50	-2	410	-0.49%
2024/01/16	2	14.95	0	0.00	14.85	2	928	0.22%
2023/11/17	0	0.00	1	16.10	16.15	-1	760	-0.13%
2023/11/16	1	16.30	1	16.60	16.35	0	749	0.00%
2023/11/15	1	16.45	0	0.00	16.50	1	729	0.14%
2023/11/14	2	16.00	0	0.00	16.00	2	674	0.30%
2023/08/14	0	0.00	2	14.45	14.30	-2	1,148	-0.17%
2023/08/02	1	16.25	2	16.78	16.25	-1	1,197	-0.08%
2023/07/31	0	0.00	5	16.38	16.25	-5	1,177	-0.42%
2023/07/28	36	16.49	34	16.54	16.50	2	1,189	0.17%
2023/07/13	0	0.00	19	16.75	16.80	-19	1,267	-1.50%
2023/07/06	30	18.63	30	18.95	18.70	0	1,381	0.00%
2023/07/05	11	19.20	11	19.05	19.30	0	1,343	0.00%
2023/06/30	0	0.00	3	17.65	17.65	-3	1,731	-0.17%
2023/06/28	0	0.00	5	17.70	17.55	-5	2,196	-0.23%
2023/06/16	2	18.20	0	0.00	18.10	2	2,373	0.08%
2023/06/09	0	0.00	6	18.80	18.90	-6	2,879	-0.21%
2023/05/25	2	19.90	0	0.00	19.90	2	3,052	0.07%
2023/05/24	2	19.80	0	0.00	20.00	2	3,061	0.07%
2023/05/23	2	19.65	0	0.00	19.85	2	3,058	0.07%
2023/05/09	0	0.00	2	19.35	19.40	-2	3,118	-0.06%
2023/05/05	2	20.00	0	0.00	20.00	2	3,267	0.06%
2023/04/27	1	20.45	0	0.00	20.40	1	3,355	0.03%
2023/04/26	0	0.00	6	20.32	20.55	-6	3,365	-0.18%
2023/04/20	0	0.00	10	22.80	22.65	-10	3,545	-0.28%
2023/04/18	3	23.47	0	0.00	23.35	3	3,783	0.08%
2023/04/17	11	23.12	1	23.40	23.45	10	3,864	0.26%
2023/04/13	10	22.95	0	0.00	22.85	10	3,861	0.26%
2023/03/31	14	25.29	19	25.03	24.90	-5	4,008	-0.12%
2023/03/30	31	24.99	43	25.02	24.90	-12	3,715	-0.32%
2023/03/29	2	23.15	0	0.00	23.25	2	3,311	0.06%
2023/03/27	1	23.75	0	0.00	23.55	1	3,331	0.03%
2023/03/24	0	0.00	2	23.00	23.00	-2	3,273	-0.06%
2023/03/20	1	23.20	0	0.00	23.30	1	3,324	0.03%
2023/03/17	6	23.43	0	0.00	22.95	6	3,322	0.18%
2023/03/16	1	23.45	11	23.11	23.25	-10	3,216	-0.31%
2023/03/15	2	23.10	0	0.00	23.00	2	3,117	0.06%
2023/03/09	25	23.87	5	23.85	23.85	20	3,316	0.60%
2023/02/24	3	23.15	3	22.90	22.90	0	4,801	0.00%
2023/02/23	5	23.05	0	0.00	22.95	5	5,021	0.10%
2023/02/21	4	23.28	0	0.00	23.25	4	5,740	0.07%
2023/01/16	2	22.40	2	22.50	22.50	0	11,633	0.00%
2023/01/13	5	23.18	6	22.70	22.55	-1	11,678	-0.01%
2023/01/12	2	22.80	2	22.70	22.55	0	11,565	0.00%
2023/01/10	3	23.35	3	23.10	22.75	0	11,650	0.00%
2023/01/09	4	24.31	2	23.75	23.45	2	11,722	0.02%
2023/01/05	4	23.51	4	23.10	22.90	0	11,708	0.00%
2023/01/03	1	22.50	1	22.45	22.45	0	11,756	0.00%
2022/12/30	2	22.93	19	22.61	22.60	-17	12,019	-0.14%
2022/12/29	7	22.69	6	22.20	22.20	1	12,083	0.01%
2022/12/26	3	23.10	3	22.60	22.60	0	12,694	0.00%
2022/12/23	3	23.70	3	23.55	23.35	0	12,727	0.00%
2022/12/20	5	23.50	0	0.00	22.40	5	12,696	0.04%
2022/12/19	0	0.00	9	23.96	23.30	-9	12,748	-0.07%
2022/12/16	2	23.75	15	24.29	24.00	-13	12,828	-0.10%
2022/12/15	5	25.00	0	0.00	24.90	5	12,853	0.04%
2022/12/07	4	24.94	1	24.85	24.85	3	13,308	0.02%
2022/12/06	8	26.25	4	26.35	25.95	4	13,454	0.03%
2022/12/05	19	27.04	2	26.80	26.85	17	13,550	0.13%
2022/12/02	6	26.92	1	26.90	26.90	5	13,619	0.04%
2022/12/01	3	27.25	3	27.32	26.90	0	13,685	0.00%
2022/11/30	7	27.72	0	0.00	27.15	7	13,972	0.05%
2022/11/29	20	28.22	18	28.48	27.70	2	13,800	0.01%
2022/11/25	4	27.35	4	26.83	26.20	0	13,639	0.00%
2022/11/24	1	26.70	1	26.30	26.90	0	13,859	0.00%
2022/11/23	3	27.53	3	26.95	26.55	0	14,234	0.00%
2022/11/21	5	27.69	4	27.45	27.20	1	15,794	0.01%
2022/11/18	13	28.04	6	27.64	27.15	7	15,970	0.04%
2022/11/17	5	27.09	5	27.29	27.00	0	15,891	0.00%
2022/11/16	7	27.10	11	27.38	27.10	-4	16,133	-0.02%
2022/11/15	1	26.95	53	26.66	27.20	-52	17,047	-0.31%
2022/11/14	14	27.17	11	27.29	26.70	3	18,171	0.02%
2022/11/11	4	27.00	27	26.77	26.80	-23	18,214	-0.13%
2022/11/10	4	25.34	13	25.46	25.45	-9	18,708	-0.05%
2022/11/09	9	26.46	11	26.34	26.00	-2	18,852	-0.01%
2022/11/08	81	26.71	83	26.86	26.40	-2	18,554	-0.01%
2022/11/07	8	24.63	23	26.19	26.75	-15	17,862	-0.08%
2022/11/04	21	24.30	19	24.49	24.35	2	18,177	0.01%
2022/11/03	20	23.72	13	23.82	24.20	7	18,089	0.04%
2022/11/02	41	23.85	14	23.85	23.50	27	17,947	0.15%
2022/11/01	37	22.40	9	22.75	23.15	28	17,109	0.16%
2022/10/31	51	20.59	15	21.05	21.05	36	16,692	0.22%
2022/10/21	1	19.00	0	0.00	19.10	1	16,832	0.01%
2022/10/20	0	0.00	3	19.80	19.70	-3	16,902	-0.02%
2022/10/19	4	20.79	1	20.90	20.30	3	16,914	0.02%
2022/10/18	7	20.96	0	0.00	20.55	7	16,956	0.04%
2022/10/17	0	0.00	21	19.79	20.70	-21	17,081	-0.12%
2022/10/07	24	23.48	2	23.40	23.65	22	19,466	0.11%
2022/10/06	6	22.79	2	22.65	22.65	4	19,735	0.02%
2022/10/05	5	24.85	2	24.48	23.70	3	19,638	0.02%
2022/09/30	0	0.00	7	21.00	21.25	-7	19,135	-0.04%
2022/09/23	6	24.38	4	23.50	23.40	2	19,509	0.01%
2022/09/22	2	24.45	1	24.95	24.95	1	19,538	0.01%
2022/09/16	4	25.31	6	25.13	24.65	-2	20,693	-0.01%
2022/09/15	5	26.72	3	26.27	25.80	2	20,751	0.01%
2022/09/14	8	26.78	8	26.90	26.90	0	21,136	0.00%
2022/09/13	3	27.20	4	27.63	27.65	-1	21,673	0.00%
2022/09/12	0	0.00	2	26.70	27.20	-2	22,335	-0.01%
2022/09/08	3	26.12	2	26.48	26.15	1	22,480	0.00%
2022/09/07	1	25.40	11	25.68	25.75	-10	22,978	-0.04%
2022/09/06	10	26.92	7	27.03	26.65	3	23,573	0.01%
2022/09/05	1	26.65	4	26.80	26.05	-3	23,749	-0.01%
2022/09/02	7	27.29	3	26.80	26.80	4	23,601	0.02%
2022/09/01	8	28.43	8	28.59	28.50	0	23,481	0.00%
2022/08/31	27	29.18	22	28.77	28.50	5	23,626	0.02%
2022/08/30	30	28.85	27	28.86	28.95	3	23,541	0.01%
2022/08/29	20	28.53	19	28.53	28.15	1	23,058	0.00%
2022/08/26	35	30.55	18	30.61	28.95	17	22,547	0.08%
2022/08/25	1	28.70	18	28.88	29.45	-17	21,368	-0.08%
2022/08/24	34	27.45	26	27.10	26.80	8	21,082	0.04%
2022/08/23	16	26.83	15	26.85	27.00	1	20,865	0.00%
2022/08/22	31	27.56	30	27.60	27.15	1	20,421	0.00%
2022/08/19	37	29.03	42	27.91	26.80	-5	19,367	-0.03%
2022/08/18	0	0.00	1.1	26.88	27.60	-1.1	18,106	-0.01%
2022/08/17	77.1	24.36	63	24.33	25.10	14.1	17,872	0.08%
2022/08/16	15	22.26	15	21.14	22.85	0	16,772	0.00%
2022/08/12	20	21.60	20	22.19	21.55	0	16,246	0.00%
2022/08/11	5	22.88	7	22.59	22.50	-2	15,893	-0.01%
2022/08/10	43	21.45	42	21.64	21.35	1	15,222	0.01%
2022/08/09	4	22.20	2	21.35	21.20	2	14,938	0.01%
2022/08/08	0	0.00	1	23.25	22.60	-1	14,587	-0.01%
2022/08/04	1	26.20	0	0.00	25.90	1	14,321	0.01%
2022/08/03	0	0.00	2	24.00	24.25	-2	14,219	-0.01%
2022/08/02	1	24.35	2	23.93	23.85	-1	14,158	-0.01%
2022/07/29	1	23.75	0	0.00	23.50	1	13,983	0.01%
2022/07/27	0	0.00	2	20.35	21.00	-2	13,720	-0.01%
2022/07/25	6	18.70	7	19.42	19.25	-1	13,494	-0.01%
2022/07/22	5	18.70	16	17.87	19.30	-11	13,391	-0.08%
2022/07/21	13	17.58	21	17.40	18.35	-8	13,192	-0.06%
2022/07/20	31	16.59	10	16.49	16.70	21	12,052	0.17%
2022/07/15	0	0.00	13	12.89	13.10	-13	10,618	-0.12%
2022/07/14	7	11.99	7	11.91	11.95	0	10,168	0.00%
2022/07/12	2	10.75	0	0.00	10.60	2	9,528	0.02%
2022/07/11	2	11.90	0	0.00	11.40	2	9,427	0.02%
2022/07/07	0	0.00	1	11.50	11.55	-1	9,212	-0.01%
2022/07/05	1	11.35	1	11.05	11.00	0	8,836	0.00%
2022/06/30	38	11.95	37	12.35	11.95	1	8,417	0.01%
2022/06/29	3	12.68	8	12.65	12.35	-5	8,276	-0.06%
2022/06/28	9	12.57	3	12.62	12.35	6	7,852	0.08%
2022/06/27	1	11.95	0	0.00	11.75	1	7,214	0.01%
2022/06/21	1	13.15	3	13.05	12.40	-2	5,994	-0.03%
2022/06/20	42	13.12	42	13.05	12.80	0	5,338	0.00%
2022/06/17	6	12.46	8	12.73	12.80	-2	4,392	-0.05%
2022/06/16	3	12.65	7	12.80	12.60	-4	4,049	-0.10%
2022/06/15	11	12.34	17	12.24	12.10	-6	3,413	-0.18%
2022/06/10	10	11.40	0	0.00	11.50	10	2,004	0.50%
2022/06/06	0	0.00	2	10.45	10.35	-2	1,113	-0.18%
2022/06/02	2	10.20	0	0.00	10.25	2	1,029	0.19%
2022/05/31	0	0.00	1	11.05	10.80	-1	850	-0.12%
2022/05/27	1	10.50	2	10.75	10.35	-1	555	-0.18%
2022/05/25	1	10.10	1	10.00	10.55	0	384	0.00%
2022/05/06	0	0.00	20	8.79	8.81	-20	129	-15.41%
2022/05/04	0	0.00	20	8.86	8.92	-20	134	-14.86%
2022/05/03	0	0.00	20	8.86	8.86	-20	137	-14.57%
2022/03/17	0	9.24	0	0.00	9.23	0	911	0.00%
2022/02/24	10	9.71	0	0.00	9.54	10	890	1.12%
2022/02/21	10	9.96	0	0.00	9.99	10	886	1.13%
2022/02/17	0	0.00	15	10.00	10.10	-15	891	-1.68%
2022/02/14	10	9.65	0	0.00	9.78	10	886	1.13%
2022/01/24	0	0.00	1	9.60	9.60	-1	918	-0.11%
2022/01/21	5	9.86	0	0.00	9.84	5	926	0.54%
2022/01/13	1	10.15	0	0.00	10.20	1	923	0.11%
2022/01/12	12	10.29	0	0.00	10.25	12	921	1.30%
2022/01/11	20	10.63	10	10.90	10.25	10	912	1.10%
2022/01/07	20	10.80	0	0.00	10.65	20	886	2.26%
2022/01/06	0	0.00	2	11.45	11.35	-2	863	-0.23%
2022/01/03	0	0.00	10	11.20	11.35	-10	789	-1.27%
2021/12/30	10	11.05	0	0.00	11.15	10	743	1.35%
2021/12/29	3	11.60	1	11.75	11.30	2	717	0.28%
2021/12/28	2	10.95	0	0.00	10.85	2	596	0.34%
2021/12/27	1	10.90	0	0.00	11.05	1	581	0.17%
2021/12/22	2	10.45	0	0.00	10.45	2	338	0.59%
2021/12/21	0	0.00	2	10.35	10.40	-2	322	-0.62%
2021/12/17	0	0.00	1	9.98	10.00	-1	263	-0.38%
2021/12/02	1	8.72	0	0.00	8.62	1	139	0.72%
2021/11/08	0	0.00	2	9.11	9.02	-2	138	-1.44%
2021/10/25	0	0.00	17	8.41	8.39	-17	61	-27.58%
2021/10/22	22	8.35	5	8.38	8.43	17	64	26.27%
2021/10/20	2	8.45	0	0.00	8.45	2	69	2.89%
2021/10/07	0	0.00	2	8.51	8.52	-2	87	-2.29%
2021/10/06	1	8.38	0	0.00	8.43	1	89	1.12%
2021/10/05	1	8.45	0	0.00	8.47	1	91	1.10%
2021/09/27	0	0.00	1	8.77	8.82	-1	100	-1.00%
2021/09/24	0	0.00	1	8.74	8.76	-1	100	-0.99%
2021/09/14	0	0.00	4	8.52	8.52	-4	104	-3.84%
2021/09/10	6	8.41	0	0.00	8.45	6	105	5.66%
2021/09/01	0	0.00	10	8.48	8.52	-10	111	-8.98%
2021/08/30	10	8.41	0	0.00	8.45	10	109	9.15%
2021/08/02	0	0.00	28	8.90	8.94	-28	203	-13.74%
2021/07/30	3	8.91	0	0.00	8.91	3	208	1.44%
2021/07/29	26	8.92	1	9.00	8.99	25	299	8.34%
2021/07/06	2	9.13	0	0.00	9.19	2	797	0.25%
2021/04/20	0	0.00	1	11.70	11.95	-1	695	-0.14%
2021/04/19	0	0.00	6	11.80	11.85	-6	666	-0.90%
2021/04/16	8	11.55	1	11.60	11.60	7	712	0.98%
2021/04/13	5	11.20	2	11.30	11.30	3	593	0.51%
2021/04/12	5	11.60	0	0.00	11.65	5	555	0.90%
2021/03/22	2	10.40	0	0.00	10.65	2	589	0.34%
2021/03/12	2	9.70	2	9.80	9.81	0	545	0.00%
2021/02/25	0	0.00	2	9.22	9.17	-2	655	-0.31%
2021/02/24	2	9.10	0	0.00	9.10	2	654	0.31%
2021/01/20	0	0.00	0.1	8.80	8.74	-0.1	647	-0.02%
2021/01/05	0	0.00	32	9.75	9.73	-32	721	-4.44%
2020/12/30	2	10.20	0	0.00	10.20	2	668	0.30%
2020/12/18	0	0.00	1	9.43	9.41	-1	648	-0.15%
2020/12/15	2	8.83	4	8.99	9.00	-2	602	-0.33%
2020/12/14	10	8.95	8	9.05	8.93	2	600	0.33%
2020/12/03	4	9.14	4	9.19	9.21	0	528	0.00%
2020/10/26	2	9.04	2	8.92	8.73	0	422	0.00%
2020/09/25	3	7.61	3	7.72	7.65	0	349	0.00%
2020/09/23	2	7.73	2	7.84	8.06	0	291	0.00%
2020/09/16	1.1	8.35	0	0.00	8.34	1.1	275	0.40%
2020/04/17	0	0.00	1	6.75	6.69	-1	194	-0.51%
2020/04/16	1	6.60	0	0.00	6.69	1	194	0.52%
2019/04/24	0	9.10	0	0.00	9.08	0	44	0.00%
2018/05/22	0	0.00	7	9.34	9.35	-7	175	-3.99%
2018/05/21	7	9.50	0	0.00	9.45	7	176	3.95%
2018/03/22	0	0.00	1	10.55	10.25	-1	279	-0.36%
2018/03/19	1	10.10	0	0.00	10.10	1	236	0.42%