金橋 (6133)-元大-大統券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.70
漲跌
▲0.10
漲幅
+0.74%
成交量
344張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	13.85	0	0.00	13.70	3	399	0.75%
2024/05/07	2	13.70	0	0.00	13.80	2	405	0.49%
2024/05/03	4	13.75	3	13.60	13.55	1	415	0.24%
2024/04/23	3	13.40	0	0.00	13.45	3	413	0.73%
2024/04/22	0	0.00	4	13.30	13.25	-4	412	-0.97%
2024/04/16	1	13.50	0	0.00	13.75	1	390	0.26%
2024/03/14	1	13.90	0	0.00	14.00	1	431	0.23%
2024/03/11	2	14.30	0	0.00	14.45	2	432	0.46%
2024/03/08	0	0.00	10	14.10	14.20	-10	433	-2.31%
2024/02/15	0	0.00	6	14.58	14.80	-6	547	-1.10%
2024/01/10	1	14.90	0	0.00	14.95	1	934	0.11%
2023/12/01	0	0.00	1	15.90	15.75	-1	806	-0.12%
2023/11/22	0	0.00	2	16.40	16.60	-2	795	-0.25%
2023/11/21	3	16.13	0	0.00	16.10	3	780	0.38%
2023/11/20	2	16.05	1	16.15	16.10	1	772	0.13%
2023/11/17	2	16.23	0	0.00	16.15	2	760	0.26%
2023/11/09	0	0.00	1	15.60	15.35	-1	578	-0.17%
2023/11/07	0	0.00	1	16.05	16.10	-1	551	-0.18%
2023/11/06	1	16.20	0	0.00	16.30	1	506	0.20%
2023/10/30	0	0.00	15	14.45	14.20	-15	439	-3.42%
2023/10/27	7	14.96	1	15.15	14.85	6	431	1.39%
2023/10/26	9	15.00	0	0.00	15.15	9	411	2.19%
2023/10/13	1	13.55	0	0.00	13.55	1	505	0.20%
2023/08/24	0	0.00	2	14.80	14.85	-2	1,064	-0.19%
2023/08/16	2	15.10	0	0.00	15.00	2	1,144	0.17%
2023/08/11	3	15.10	0	0.00	15.00	3	1,157	0.26%
2023/08/02	0	0.00	3	16.85	16.25	-3	1,197	-0.25%
2023/07/28	3	16.35	0	0.00	16.50	3	1,189	0.25%
2023/07/27	0	0.00	1	16.30	16.95	-1	1,142	-0.09%
2023/07/24	0	0.00	1	15.55	15.45	-1	1,107	-0.09%
2023/07/20	1	16.55	3	16.30	16.40	-2	1,148	-0.17%
2023/07/17	0	0.00	4	16.80	16.85	-4	1,188	-0.34%
2023/07/13	4	17.09	0	0.00	16.80	4	1,267	0.32%
2023/07/11	0	0.00	2	17.55	17.55	-2	1,291	-0.15%
2023/07/06	0	0.00	3	18.85	18.70	-3	1,381	-0.22%
2023/07/05	4	19.00	1	17.95	19.30	3	1,343	0.22%
2023/07/04	1	17.60	0	0.00	17.55	1	1,239	0.08%
2023/06/30	0	0.00	1	17.70	17.65	-1	1,731	-0.06%
2023/06/29	0	0.00	1	17.70	17.60	-1	2,171	-0.05%
2023/06/28	1	17.70	0	0.00	17.55	1	2,196	0.05%
2023/06/26	0	0.00	1	17.70	17.70	-1	2,322	-0.04%
2023/06/21	0	0.00	1	18.00	17.80	-1	2,333	-0.04%
2023/06/20	1	18.10	0	0.00	18.05	1	2,342	0.04%
2023/06/19	1	18.25	0	0.00	18.20	1	2,357	0.04%
2023/06/06	0	0.00	0.4	19.80	19.45	-0.4	2,964	-0.01%
2023/06/02	0	0.00	6	19.90	19.95	-6	3,004	-0.20%
2023/05/23	1	19.55	2	19.63	19.85	-1	3,058	-0.03%
2023/05/22	0	0.00	2	18.80	19.05	-2	3,048	-0.07%
2023/05/19	2	18.73	1	19.15	18.55	1	3,045	0.03%
2023/05/17	0	0.00	2	19.08	18.95	-2	3,049	-0.07%
2023/05/12	6	18.90	0	0.00	18.70	6	3,119	0.19%
2023/05/11	1	18.90	0	0.00	18.75	1	3,123	0.03%
2023/05/09	0.1	19.50	0	0.00	19.40	0.1	3,118	0.00%
2023/05/05	0.4	20.05	1	20.10	20.00	-0.6	3,267	-0.02%
2023/05/04	2	19.75	0	0.00	19.85	2	3,289	0.06%
2023/04/28	5	20.60	2	20.58	20.65	3	3,346	0.09%
2023/04/26	0	0.00	2	20.40	20.55	-2	3,365	-0.06%
2023/04/25	4	22.40	4	21.30	20.95	0	3,531	0.00%
2023/04/18	0	0.00	3	23.68	23.35	-3	3,783	-0.08%
2023/04/17	1	23.45	0	0.00	23.45	1	3,864	0.03%
2023/04/13	3	22.95	4	23.20	22.85	-1	3,861	-0.03%
2023/04/12	2	23.53	0	0.00	23.45	2	3,910	0.05%
2023/04/11	0	0.00	2	23.85	23.50	-2	4,009	-0.05%
2023/04/07	8	24.15	1	24.20	23.95	7	3,989	0.18%
2023/04/06	1	24.00	3	23.97	24.30	-2	3,985	-0.05%
2023/03/31	23	25.28	26.5	25.37	24.90	-3.5	4,008	-0.09%
2023/03/30	7	24.60	8.1	25.19	24.90	-1.1	3,715	-0.03%
2023/03/29	0	0.00	1	22.95	23.25	-1	3,311	-0.03%
2023/03/28	7	22.81	6	22.75	22.80	1	3,334	0.03%
2023/03/27	5	23.63	3	23.48	23.55	2	3,331	0.06%
2023/03/24	11	22.70	11	23.00	23.00	0	3,273	0.00%
2023/03/17	2	23.95	4	23.00	22.95	-2	3,322	-0.06%
2023/03/16	5	23.29	3	23.20	23.25	2	3,216	0.06%
2023/03/09	0	0.00	5	23.86	23.85	-5	3,316	-0.15%
2023/03/08	0	0.00	1	23.70	23.70	-1	3,664	-0.03%
2023/03/07	0	0.00	3	23.75	23.70	-3	4,223	-0.07%
2023/03/03	1	22.55	0	0.00	22.80	1	4,438	0.02%
2023/03/02	0	0.00	1	22.50	22.55	-1	4,551	-0.02%
2023/02/24	1	22.90	0	0.00	22.90	1	4,801	0.02%
2023/02/23	1	22.95	0	0.00	22.95	1	5,021	0.02%
2023/02/22	3	22.75	1	23.00	22.70	2	5,527	0.04%
2023/02/14	2	23.45	0	0.00	23.15	2	7,337	0.03%
2023/02/13	8	22.87	13	23.19	23.50	-5	7,800	-0.06%
2023/02/10	5	23.06	0	0.00	22.70	5	8,805	0.06%
2023/02/09	0	0.00	1	23.50	23.40	-1	9,137	-0.01%
2023/02/07	1	23.65	1	23.50	23.35	0	9,982	0.00%
2023/02/06	2.6	23.92	2	23.95	23.60	0.6	10,980	0.01%
2023/02/01	2	23.45	0	0.00	23.70	2	11,570	0.02%
2023/01/31	2	23.33	3	23.30	23.55	-1	11,580	-0.01%
2023/01/30	0	0.00	2	23.00	23.00	-2	11,587	-0.02%
2023/01/17	0	0.00	1	22.50	22.50	-1	11,598	-0.01%
2023/01/16	0	0.00	1	22.50	22.50	-1	11,633	-0.01%
2023/01/13	10	23.16	11	22.88	22.55	-1	11,678	-0.01%
2023/01/12	1	22.70	0	0.00	22.55	1	11,565	0.01%
2023/01/11	5	22.53	0	0.00	22.80	5	11,607	0.04%
2023/01/09	9	24.18	4	23.78	23.45	5	11,722	0.04%
2023/01/06	0	0.00	1	23.20	23.45	-1	11,624	-0.01%
2023/01/05	3	23.65	3	22.90	22.90	0	11,708	0.00%
2022/12/30	3	22.88	4	22.71	22.60	-1	12,019	-0.01%
2022/12/29	1	22.90	2	22.85	22.20	-1	12,083	-0.01%
2022/12/27	2	22.60	0	0.00	22.65	2	12,667	0.02%
2022/12/23	4	23.98	4	23.50	23.35	0	12,727	0.00%
2022/12/22	7	23.54	7	23.21	23.40	0	12,660	0.00%
2022/12/21	5	23.00	1	22.95	22.90	4	12,663	0.03%
2022/12/20	5	23.30	6	22.61	22.40	-1	12,696	-0.01%
2022/12/19	1	23.70	1	24.10	23.30	0	12,748	0.00%
2022/12/16	2	24.30	0	0.00	24.00	2	12,828	0.02%
2022/12/14	2	25.15	6	24.70	25.00	-4	12,950	-0.03%
2022/12/12	0	0.00	30	24.50	24.70	-30	13,047	-0.23%
2022/12/09	3	25.00	0	0.00	24.75	3	13,175	0.02%
2022/12/08	1	25.10	3	25.37	25.30	-2	13,255	-0.02%
2022/12/07	22	25.03	20	25.09	24.85	2	13,308	0.02%
2022/12/06	16	26.15	1	25.95	25.95	15	13,454	0.11%
2022/12/05	0	0.00	5	26.85	26.85	-5	13,550	-0.04%
2022/12/02	1	27.20	6	27.19	26.90	-5	13,619	-0.04%
2022/12/01	4	27.00	52	27.21	26.90	-48	13,685	-0.35%
2022/11/30	93	27.64	27	27.28	27.15	66	13,972	0.47%
2022/11/29	25	28.66	47	28.36	27.70	-22	13,800	-0.16%
2022/11/28	42	26.96	51	26.32	27.10	-9	13,502	-0.07%
2022/11/25	33	26.88	29	27.35	26.20	4	13,639	0.03%
2022/11/24	12	26.65	14	26.96	26.90	-2	13,859	-0.01%
2022/11/23	22	26.94	2	27.70	26.55	20	14,234	0.14%
2022/11/22	57	27.28	66	27.05	26.85	-9	14,678	-0.06%
2022/11/21	24	27.42	25	27.56	27.20	-1	15,794	-0.01%
2022/11/18	70	27.99	44	27.40	27.15	26	15,970	0.16%
2022/11/17	34	27.20	64	27.10	27.00	-30	15,891	-0.19%
2022/11/16	5	27.20	25	27.09	27.10	-20	16,133	-0.12%
2022/11/15	39	26.87	49	26.70	27.20	-10	17,047	-0.06%
2022/11/14	42	27.14	40	27.15	26.70	2	18,171	0.01%
2022/11/11	31	26.37	53	26.71	26.80	-22	18,214	-0.12%
2022/11/10	10	25.45	10	25.75	25.45	0	18,708	0.00%
2022/11/09	14	26.19	18	26.39	26.00	-4	18,852	-0.02%
2022/11/08	81	27.31	60	25.70	26.40	21	18,554	0.11%
2022/11/07	28	24.65	45	26.63	26.75	-17	17,862	-0.10%
2022/11/04	46	24.25	35	24.37	24.35	11	18,177	0.06%
2022/11/03	17	23.47	15	23.60	24.20	2	18,089	0.01%
2022/11/02	64	24.07	59	24.20	23.50	5	17,947	0.03%
2022/11/01	25	22.36	30	23.00	23.15	-5	17,109	-0.03%
2022/10/31	0	0.00	5	20.25	21.05	-5	16,692	-0.03%
2022/10/28	4	19.80	3	19.37	19.15	1	16,566	0.01%
2022/10/27	3	19.70	4	19.64	19.65	-1	16,573	-0.01%
2022/10/26	18	19.00	15	19.07	18.90	3	16,616	0.02%
2022/10/25	27	19.24	30	19.38	19.20	-3	16,656	-0.02%
2022/10/24	0	0.00	2	19.58	19.40	-2	16,763	-0.01%
2022/10/20	3	19.78	0	0.00	19.70	3	16,902	0.02%
2022/10/19	19	20.85	18	20.78	20.30	1	16,914	0.01%
2022/10/18	2	20.68	43	21.12	20.55	-41	16,956	-0.24%
2022/10/17	6	20.38	6	20.58	20.70	0	17,081	0.00%
2022/10/14	16	21.19	17	21.31	21.25	-1	18,102	-0.01%
2022/10/13	26	21.55	6	20.95	20.00	20	19,216	0.10%
2022/10/12	25	22.10	6	21.96	21.95	19	19,125	0.10%
2022/10/11	3	22.58	2	21.70	21.50	1	19,127	0.01%
2022/10/07	5	23.50	3	23.65	23.65	2	19,466	0.01%
2022/10/06	6	23.18	6	22.86	22.65	0	19,735	0.00%
2022/10/05	30	24.37	67	24.78	23.70	-37	19,638	-0.19%
2022/10/04	40	22.83	2	21.58	23.25	38	19,104	0.20%
2022/10/03	4	20.85	5	21.13	21.15	-1	19,060	-0.01%
2022/09/30	3	20.87	2	20.98	21.25	1	19,135	0.01%
2022/09/29	12	22.08	13	22.08	21.70	-1	19,222	-0.01%
2022/09/28	3	21.45	0	0.00	21.25	3	19,369	0.02%
2022/09/27	3	22.33	4	22.48	22.50	-1	19,410	-0.01%
2022/09/26	7	23.21	8	22.42	22.10	-1	19,456	-0.01%
2022/09/23	5	24.42	0	0.00	23.40	5	19,509	0.03%
2022/09/22	2	24.95	1	24.95	24.95	1	19,538	0.01%
2022/09/21	0	0.00	2	24.43	24.40	-2	19,884	-0.01%
2022/09/20	2	24.63	1	24.50	24.45	1	20,395	0.00%
2022/09/19	3	24.27	2	24.18	24.15	1	20,686	0.00%
2022/09/16	4	24.76	1	25.05	24.65	3	20,693	0.01%
2022/09/15	8	26.32	2	26.10	25.80	6	20,751	0.03%
2022/09/14	14	26.92	7	26.81	26.90	7	21,136	0.03%
2022/09/13	5	27.27	8	27.54	27.65	-3	21,673	-0.01%
2022/09/12	3	26.93	12	25.84	27.20	-9	22,335	-0.04%
2022/09/08	7	26.27	1	26.15	26.15	6	22,480	0.03%
2022/09/07	0	0.00	1	25.55	25.75	-1	22,978	0.00%
2022/09/06	7	27.16	5	27.56	26.65	2	23,573	0.01%
2022/09/05	3	27.05	4	26.64	26.05	-1	23,749	0.00%
2022/09/02	16	27.47	3	27.40	26.80	13	23,601	0.06%
2022/09/01	6	28.47	2	28.58	28.50	4	23,481	0.02%
2022/08/31	11	28.95	15	29.08	28.50	-4	23,626	-0.02%
2022/08/30	9	28.69	8.1	28.93	28.95	0.9	23,541	0.00%
2022/08/29	8	28.68	7	28.72	28.15	1	23,058	0.00%
2022/08/26	55	30.70	34	29.32	28.95	21	22,547	0.09%
2022/08/25	4	27.81	6	28.08	29.45	-2	21,368	-0.01%
2022/08/24	3	26.70	4	27.51	26.80	-1	21,082	0.00%
2022/08/23	12	27.13	8	26.88	27.00	4	20,865	0.02%
2022/08/22	26	27.93	35	27.93	27.15	-9	20,421	-0.04%
2022/08/19	26	28.55	11	28.44	26.80	15	19,367	0.08%
2022/08/18	4	27.18	20	27.47	27.60	-16	18,106	-0.09%
2022/08/17	15	24.11	14	24.88	25.10	1	17,872	0.01%
2022/08/16	12	22.39	16	22.44	22.85	-4	16,772	-0.02%
2022/08/15	22	20.93	25	21.09	20.80	-3	16,432	-0.02%
2022/08/12	5	21.54	2	21.83	21.55	3	16,246	0.02%
2022/08/11	8.1	23.12	13	21.71	22.50	-4.9	15,893	-0.03%
2022/08/10	22	21.63	11	21.85	21.35	11	15,222	0.07%
2022/08/09	4	22.33	8	22.78	21.20	-4	14,938	-0.03%
2022/08/05	17	24.68	9	24.67	24.85	8	14,415	0.06%
2022/08/04	8	25.51	29	25.66	25.90	-21	14,321	-0.15%
2022/08/03	3	24.08	0	0.00	24.25	3	14,219	0.02%
2022/08/02	24	24.00	3	24.15	23.85	21	14,158	0.15%
2022/08/01	3	23.05	8	22.84	23.10	-5	14,069	-0.04%
2022/07/29	12	24.07	0	0.00	23.50	12	13,983	0.09%
2022/07/28	6	22.51	0	0.00	23.10	6	13,842	0.04%
2022/07/27	0	0.00	19	19.61	21.00	-19	13,720	-0.14%
2022/07/26	18	19.08	2	19.08	19.10	16	13,583	0.12%
2022/07/25	0	0.00	8	19.36	19.25	-8	13,494	-0.06%
2022/07/22	10	18.44	6	17.87	19.30	4	13,391	0.03%
2022/07/21	74	17.56	85	17.59	18.35	-11	13,192	-0.08%
2022/07/20	20	16.58	3	16.85	16.70	17	12,052	0.14%
2022/07/19	0	0.00	8	15.80	15.80	-8	10,787	-0.07%
2022/07/18	7	14.00	2	14.40	14.40	5	10,742	0.05%
2022/07/15	3	12.40	5	12.64	13.10	-2	10,618	-0.02%
2022/07/14	3	11.95	5	11.95	11.95	-2	10,168	-0.02%
2022/07/11	3	11.63	1	11.90	11.40	2	9,427	0.02%
2022/07/08	1	11.95	3	11.83	11.80	-2	9,346	-0.02%
2022/07/07	0	0.00	5	11.10	11.55	-5	9,212	-0.05%
2022/07/06	8	11.36	3	11.12	10.85	5	9,060	0.06%
2022/07/01	2	11.60	1	12.10	11.00	1	8,575	0.01%
2022/06/30	1	11.90	13	12.12	11.95	-12	8,417	-0.14%
2022/06/29	5	12.60	1	12.70	12.35	4	8,276	0.05%
2022/06/28	14	12.41	6	12.54	12.35	8	7,852	0.10%
2022/06/27	4	11.94	3	11.82	11.75	1	7,214	0.01%
2022/06/24	1	11.90	1	11.80	11.55	0	6,843	0.00%
2022/06/23	0	0.00	2	11.65	11.70	-2	6,729	-0.03%
2022/06/22	7	12.42	9	12.46	11.70	-2	6,515	-0.03%
2022/06/21	20	12.64	17	12.94	12.40	3	5,994	0.05%
2022/06/20	3	13.23	44	12.81	12.80	-41	5,338	-0.77%
2022/06/17	41	12.45	3	12.78	12.80	38	4,392	0.87%
2022/06/16	3	12.85	14	12.64	12.60	-11	4,049	-0.27%
2022/06/15	5	12.08	11	12.25	12.10	-6	3,413	-0.18%
2022/06/14	10	12.06	7	11.77	11.65	3	2,669	0.11%
2022/06/13	0	0.00	7	11.24	11.20	-7	2,089	-0.34%
2022/06/10	2	11.48	13	11.31	11.50	-11	2,004	-0.55%
2022/06/09	3	11.50	2	11.10	11.45	1	1,836	0.05%
2022/06/08	20	10.93	9	10.96	10.70	11	1,438	0.76%
2022/06/02	2	10.20	203	10.22	10.25	-201	1,029	-19.53%	大賣/鉅額交易
2022/06/01	105	10.41	215	10.61	10.50	-110	980	-11.22%	大買/大賣/鉅額交易
2022/05/31	316	10.95	2	10.65	10.80	314	850	36.91%	大買/鉅額交易
2022/05/30	2	10.30	0	0.00	10.05	2	589	0.34%
2022/05/27	0	0.00	2	10.60	10.35	-2	555	-0.36%
2022/05/26	2	10.25	5	10.45	10.30	-3	465	-0.64%
2022/05/25	0	0.00	2	10.30	10.55	-2	384	-0.52%
2022/05/24	0	0.00	2	9.96	9.77	-2	201	-0.99%
2022/03/24	5	9.52	0	0.00	9.70	5	798	0.63%
2022/02/25	1	9.55	0	0.00	9.51	1	894	0.11%
2022/01/11	2	10.30	0	0.00	10.25	2	912	0.22%
2022/01/03	10	11.10	0	0.00	11.35	10	789	1.27%
2021/12/29	2	11.30	2	11.70	11.30	0	717	0.00%
2021/12/23	2	11.10	6	11.09	11.10	-4	527	-0.76%
2021/12/21	0	0.00	2	10.55	10.40	-2	322	-0.62%
2021/12/15	1	9.24	0	0.00	9.36	1	172	0.58%
2021/11/24	0	0.00	10	8.65	8.83	-10	147	-6.77%
2021/08/09	0	0.00	1	8.96	8.98	-1	145	-0.69%
2021/07/06	5	9.17	0	0.00	9.19	5	797	0.63%
2021/06/23	1	8.86	0	0.00	8.90	1	893	0.11%
2021/05/19	1	8.79	0	0.00	8.90	1	1,018	0.10%
2021/05/11	2	10.20	0	0.00	10.00	2	973	0.21%
2021/05/06	4	11.20	2	11.85	10.80	2	946	0.21%
2021/05/03	2	11.20	0	0.00	11.15	2	815	0.25%
2021/04/29	1	12.20	1	11.95	11.95	0	807	0.00%
2021/04/28	0	0.00	2	12.10	11.95	-2	801	-0.25%
2021/04/27	2	11.60	2	11.80	11.80	0	780	0.00%
2021/04/26	0	0.00	2	11.95	11.60	-2	770	-0.26%
2021/04/23	0	0.00	2	11.95	11.60	-2	762	-0.26%
2021/04/22	10	12.40	0	0.00	11.35	10	750	1.33%
2021/04/16	0	0.00	4.1	11.60	11.60	-4.1	712	-0.57%
2021/04/15	2	11.10	0	0.00	11.00	2	620	0.32%
2021/04/13	4	11.53	2	11.75	11.30	2	593	0.34%
2021/04/12	0	0.00	2	10.95	11.65	-2	555	-0.36%
2021/04/09	4	10.60	4	10.75	10.60	0	515	0.00%
2021/03/31	2	9.79	0	0.00	9.89	2	539	0.37%
2021/03/23	2	10.30	0	0.00	10.00	2	598	0.33%
2021/03/22	0	0.00	3	10.73	10.65	-3	589	-0.51%
2021/03/17	0	0.00	2	10.15	9.99	-2	551	-0.36%
2021/03/12	2	9.70	2	10.00	9.81	0	545	0.00%
2021/03/02	0	0.00	0.1	9.02	9.06	-0.1	656	-0.02%
2021/02/25	0	0.00	2	9.19	9.17	-2	655	-0.31%
2021/01/20	2	8.83	0	0.00	8.74	2	647	0.31%
2021/01/19	0	0.00	2	9.12	9.10	-2	667	-0.30%
2021/01/18	2	8.75	0	0.00	8.94	2	753	0.27%
2021/01/14	2	9.38	0	0.00	9.37	2	751	0.27%
2021/01/12	2	9.50	0	0.00	9.34	2	771	0.26%
2021/01/11	2	10.00	2	10.35	9.85	0	766	0.00%
2021/01/04	2	9.66	0	0.00	9.92	2	715	0.28%
2020/12/31	2	9.86	0	0.00	9.74	2	694	0.29%
2020/12/30	0	0.00	5	9.96	10.20	-5	668	-0.75%
2020/12/28	1	9.29	0	0.00	9.28	1	604	0.17%
2020/12/22	2	9.20	0	0.00	8.90	2	636	0.31%
2020/12/18	0	0.00	2	9.45	9.41	-2	648	-0.31%
2020/12/04	2	9.15	0	0.00	9.12	2	575	0.35%
2020/12/03	0	0.00	4	9.16	9.21	-4	528	-0.76%
2020/11/30	0	0.00	2	8.58	8.48	-2	452	-0.44%
2020/11/20	0	0.00	1	8.19	8.26	-1	443	-0.23%
2020/10/30	2	8.12	0	0.00	8.05	2	457	0.44%
2020/10/27	4	8.68	0	0.00	8.63	4	447	0.89%
2020/10/26	16	8.89	19	8.75	8.73	-3	422	-0.71%
2020/10/23	2	8.40	0	0.00	8.31	2	333	0.60%
2020/10/22	2	8.45	0	0.00	8.58	2	330	0.61%
2020/10/21	0	0.00	2	8.68	8.59	-2	331	-0.60%
2020/10/20	4	8.37	0	0.00	8.52	4	325	1.23%
2020/10/16	0	0.00	2	8.55	8.40	-2	430	-0.46%
2020/10/08	0	0.00	2	8.11	8.10	-2	374	-0.53%
2020/09/30	0	0.00	2	8.14	8.08	-2	376	-0.53%
2020/09/25	2	7.74	2	8.21	7.65	0	349	0.00%
2020/09/16	0	0.00	10	8.32	8.34	-10	275	-3.63%
2020/09/11	0	0.00	10	8.20	8.20	-10	266	-3.75%
2020/08/26	0	0.00	2	8.02	8.02	-2	248	-0.80%
2020/08/24	20	7.79	0	0.00	7.81	20	246	8.11%
2020/08/20	2	7.70	0	0.00	7.55	2	243	0.82%
2020/08/17	0	0.00	4	7.95	7.96	-4	236	-1.69%
2020/08/06	1	7.30	0	0.00	7.29	1	222	0.45%
2020/08/05	2	7.38	0	0.00	7.28	2	221	0.90%
2020/07/27	4	7.55	0	0.00	7.38	4	216	1.84%
2020/07/23	3	8.14	1	8.64	7.94	2	209	0.95%
2020/07/22	0	0.00	2	8.16	8.18	-2	134	-1.49%
2020/07/21	1	7.51	0	0.00	7.50	1	79	1.26%
2020/07/16	0	0.00	2	7.70	7.57	-2	76	-2.60%
2020/05/05	1	6.92	0	0.00	7.00	1	89	1.12%
2020/04/09	0	0.00	2	6.60	6.59	-2	188	-1.06%
2020/03/31	2	6.32	0	0.00	6.35	2	186	1.07%
2020/03/13	0	0.00	2	6.80	6.84	-2	171	-1.17%
2020/03/02	2	7.24	0	0.00	7.23	2	161	1.24%
2020/01/30	4	8.11	0	0.00	7.83	4	177	2.26%
2020/01/20	4	8.80	2	9.08	8.70	2	168	1.18%
2020/01/17	0	0.00	4	8.63	8.67	-4	109	-3.66%
2019/09/24	2	8.30	0	0.00	8.34	2	88	2.27%
2019/07/11	0	0.00	2	8.43	8.49	-2	60	-3.32%
2019/07/08	2	8.53	0	0.00	8.45	2	60	3.28%
2019/01/18	0	0.00	2	8.73	8.73	-2	28	-7.10%
2018/09/10	0	0.00	2	9.02	9.01	-2	561	-0.36%
2018/08/08	2	9.07	0	0.00	9.08	2	630	0.32%
2018/08/01	2	9.35	0	0.00	9.30	2	620	0.32%
2018/07/25	2	9.84	0	0.00	9.65	2	540	0.37%
2018/07/23	0	0.00	2	10.25	10.40	-2	455	-0.44%
2018/07/20	2	9.91	3	10.12	10.00	-1	386	-0.26%
2018/07/18	1	9.86	4	9.90	10.00	-3	311	-0.96%
2018/07/04	0	0.00	1	9.25	9.35	-1	235	-0.42%
2018/07/03	0	0.00	1	9.32	9.29	-1	238	-0.42%
2018/07/02	4	9.57	0	0.00	9.39	4	238	1.68%
2018/06/29	2	9.84	2	9.65	9.93	0	208	0.00%
2018/06/20	2	9.22	0	0.00	9.26	2	245	0.81%
2018/06/13	2	9.74	0	0.00	9.56	2	236	0.85%
2018/06/12	1	9.57	2	10.03	9.90	-1	205	-0.49%
2018/06/07	0	0.00	1	9.67	9.78	-1	171	-0.58%
2018/05/29	1	9.25	0	0.00	9.23	1	175	0.57%
2018/04/23	2	10.25	0	0.00	10.25	2	229	0.87%
2018/04/18	0	0.00	2	10.60	10.65	-2	311	-0.64%
2018/04/16	0	0.00	3	10.25	10.30	-3	305	-0.98%
2018/04/12	2	10.25	0	0.00	10.25	2	305	0.65%
2018/03/31	0	0.00	1	10.45	10.45	-1	306	-0.33%
2018/03/26	1	10.60	0	0.00	10.60	1	307	0.33%
2018/03/23	0	0.00	2	10.50	10.50	-2	296	-0.68%
2018/02/27	0	0.00	7	10.00	9.90	-7	230	-3.04%
2018/01/19	2	10.75	1	10.85	10.75	1	221	0.45%
2018/01/17	3	11.03	1	11.65	11.05	2	211	0.94%
2018/01/16	1	12.00	2	12.38	11.40	-1	189	-0.53%
2018/01/15	0	0.00	2	11.35	11.35	-2	115	-1.73%