金橋 (6133)-元大-南勢角券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.80
漲跌
▼0.15
漲幅
-1.08%
成交量
274張
產業
上市電子零組件類股▲0.24%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	13.45	13.50	-4	410	-0.97%
2024/04/10	0	0.00	1	14.70	14.60	-1	368	-0.27%
2024/01/18	0	0.00	2	14.48	14.50	-2	918	-0.22%
2023/12/29	1	15.90	0	0.00	15.90	1	918	0.11%
2023/12/28	2	16.05	0	0.00	16.10	2	912	0.22%
2023/12/27	10	16.15	0	0.00	16.35	10	899	1.11%
2023/12/25	0	0.00	0	15.30	15.30	0	865	0.00%
2023/12/21	1	15.30	0	0.00	15.45	1	859	0.12%
2023/11/07	1	16.75	0	0.00	16.10	1	551	0.18%
2023/11/06	0	0.00	103	16.20	16.30	-103	506	-20.35%	大賣/鉅額交易
2023/10/30	15	14.40	15	14.60	14.20	0	439	0.00%
2023/10/27	10	15.05	12	14.99	14.85	-2	431	-0.46%
2023/10/26	19	14.63	0	0.00	15.15	19	411	4.61%
2023/10/20	19	12.70	0	0.00	12.60	19	458	4.14%
2023/10/18	20	13.05	0	0.00	12.70	20	479	4.17%
2023/10/16	20	13.50	0	0.00	13.45	20	489	4.08%
2023/09/15	2	14.50	0	0.00	14.55	2	916	0.22%
2023/07/28	5	16.85	0	0.00	16.50	5	1,189	0.42%
2023/07/18	10	16.35	0	0.00	16.35	10	1,172	0.85%
2023/07/07	2	18.20	0	0.00	18.20	2	1,373	0.15%
2023/07/06	5	18.55	0	0.00	18.70	5	1,381	0.36%
2023/07/05	5	19.30	2	18.90	19.30	3	1,343	0.22%
2023/06/13	0	0.00	1	18.70	18.65	-1	2,800	-0.04%
2023/06/12	0	0.00	3	18.70	18.40	-3	2,885	-0.10%
2023/06/01	5	19.80	0	0.00	19.85	5	3,020	0.17%
2023/05/24	0	0.00	2	20.00	20.00	-2	3,061	-0.07%
2023/05/22	0	0.00	1	19.05	19.05	-1	3,048	-0.03%
2023/05/09	1	19.50	0	0.00	19.40	1	3,118	0.03%
2023/05/05	1	20.00	0	0.00	20.00	1	3,267	0.03%
2023/05/03	5	20.35	0	0.00	20.20	5	3,305	0.15%
2023/04/26	0	0.00	1	20.35	20.55	-1	3,365	-0.03%
2023/04/21	0	0.00	10	22.25	22.30	-10	3,531	-0.28%
2023/04/18	12	23.68	0	0.00	23.35	12	3,783	0.32%
2023/04/07	4	23.90	4	23.95	23.95	0	3,989	0.00%
2023/04/06	5	24.20	5	24.30	24.30	0	3,985	0.00%
2023/03/31	2	25.20	2	25.35	24.90	0	4,008	0.00%
2023/03/30	0	0.00	1	23.95	24.90	-1	3,715	-0.03%
2023/03/28	0	0.00	4	22.80	22.80	-4	3,334	-0.12%
2023/03/23	2	23.38	0	0.00	22.85	2	3,277	0.06%
2023/03/22	2	23.50	0	0.00	23.30	2	3,311	0.06%
2023/03/09	0	0.00	1	23.90	23.85	-1	3,316	-0.03%
2023/02/06	1	23.80	0	0.00	23.60	1	10,980	0.01%
2023/02/02	10	23.90	0	0.00	23.70	10	11,547	0.09%
2023/01/10	0	0.00	50	23.23	22.75	-50	11,650	-0.43%
2023/01/09	50	24.20	0	0.00	23.45	50	11,722	0.43%
2022/12/29	1	22.40	0	0.00	22.20	1	12,083	0.01%
2022/12/07	0	0.00	2	25.48	24.85	-2	13,308	-0.02%
2022/12/06	1	26.15	1	26.25	25.95	0	13,454	0.00%
2022/12/05	1	26.90	0	0.00	26.85	1	13,550	0.01%
2022/12/02	1	27.05	1	27.25	26.90	0	13,619	0.00%
2022/12/01	2	27.20	0	0.00	26.90	2	13,685	0.01%
2022/11/30	0	0.00	4	28.55	27.15	-4	13,972	-0.03%
2022/11/29	1	27.70	7	28.29	27.70	-6	13,800	-0.04%
2022/11/28	0	0.00	6	26.23	27.10	-6	13,502	-0.04%
2022/11/25	2	26.85	4	27.53	26.20	-2	13,639	-0.01%
2022/11/24	1	26.65	1	27.00	26.90	0	13,859	0.00%
2022/11/22	1	27.00	1	27.40	26.85	0	14,678	0.00%
2022/11/21	2	27.33	2	27.90	27.20	0	15,794	0.00%
2022/11/18	1	27.60	12	27.70	27.15	-11	15,970	-0.07%
2022/11/16	2	27.00	0	0.00	27.10	2	16,133	0.01%
2022/11/15	1	26.30	1	27.20	27.20	0	17,047	0.00%
2022/11/14	8	27.03	6	27.54	26.70	2	18,171	0.01%
2022/11/11	3	26.70	0	0.00	26.80	3	18,214	0.02%
2022/11/08	11	26.89	7	26.66	26.40	4	18,554	0.02%
2022/11/04	2	24.20	1	24.40	24.35	1	18,177	0.01%
2022/11/03	3	23.98	0	0.00	24.20	3	18,089	0.02%
2022/11/02	3	23.70	1	23.75	23.50	2	17,947	0.01%
2022/11/01	3	22.10	42	22.90	23.15	-39	17,109	-0.23%
2022/10/18	0	0.00	1	20.55	20.55	-1	16,956	-0.01%
2022/10/13	0	0.00	11	20.10	20.00	-11	19,216	-0.06%
2022/10/12	40	22.05	0	0.00	21.95	40	19,125	0.21%
2022/10/11	1	21.55	0	0.00	21.50	1	19,127	0.01%
2022/10/07	11	23.44	0	0.00	23.65	11	19,466	0.06%
2022/10/05	31	24.20	31	24.51	23.70	0	19,638	0.00%
2022/09/28	0	0.00	1	21.30	21.25	-1	19,369	-0.01%
2022/09/23	0	0.00	3	24.35	23.40	-3	19,509	-0.02%
2022/09/22	0	0.00	13	24.56	24.95	-13	19,538	-0.07%
2022/09/21	1	24.35	1	24.55	24.40	0	19,884	0.00%
2022/09/19	0	0.00	1	24.15	24.15	-1	20,686	0.00%
2022/09/13	0	0.00	3	27.83	27.65	-3	21,673	-0.01%
2022/09/12	1	26.35	1	27.10	27.20	0	22,335	0.00%
2022/09/08	0	0.00	3	26.15	26.15	-3	22,480	-0.01%
2022/09/07	4	25.80	2	25.65	25.75	2	22,978	0.01%
2022/09/06	3	27.07	3	26.67	26.65	0	23,573	0.00%
2022/09/05	1	26.85	1	26.20	26.05	0	23,749	0.00%
2022/09/02	1	27.25	2	27.48	26.80	-1	23,601	0.00%
2022/09/01	4	28.69	3	28.25	28.50	1	23,481	0.00%
2022/08/31	10	29.05	4	28.89	28.50	6	23,626	0.03%
2022/08/30	2	29.00	0	28.50	28.95	2	23,541	0.01%
2022/08/29	6	28.90	0	28.80	28.15	6	23,058	0.03%
2022/08/26	6	30.85	0	0.00	28.95	6	22,547	0.03%
2022/08/25	0	0.00	1	27.80	29.45	-1	21,368	0.00%
2022/08/24	1	27.40	1	27.30	26.80	0	21,082	0.00%
2022/08/23	4	26.71	2	26.43	27.00	2	20,865	0.01%
2022/08/22	6	27.72	1	27.90	27.15	5	20,421	0.02%
2022/08/19	27	29.23	24	27.90	26.80	3	19,367	0.02%
2022/08/18	0	0.00	1	27.60	27.60	-1	18,106	-0.01%
2022/08/17	182	24.69	182	24.81	25.10	0	17,872	0.00%	大買/大賣/
2022/08/16	4	21.70	3	22.85	22.85	1	16,772	0.01%
2022/08/15	3	20.95	0	0.00	20.80	3	16,432	0.02%
2022/08/12	16	22.17	14	21.65	21.55	2	16,246	0.01%
2022/08/11	2	22.20	5	22.18	22.50	-3	15,893	-0.02%
2022/08/10	0	0.00	3	22.00	21.35	-3	15,222	-0.02%
2022/08/09	7	22.06	0	0.00	21.20	7	14,938	0.05%
2022/08/08	6	22.83	4	23.06	22.60	2	14,587	0.01%
2022/08/05	4	24.70	7	25.04	24.85	-3	14,415	-0.02%
2022/08/04	5	25.27	5	26.11	25.90	0	14,321	0.00%
2022/08/03	7	23.94	6	24.11	24.25	1	14,219	0.01%
2022/08/02	0	0.00	3	23.53	23.85	-3	14,158	-0.02%
2022/08/01	6	22.92	0	0.00	23.10	6	14,069	0.04%
2022/07/29	1	24.40	0	0.00	23.50	1	13,983	0.01%
2022/07/27	3	19.65	3	20.40	21.00	0	13,720	0.00%
2022/07/26	0	0.00	7	19.02	19.10	-7	13,583	-0.05%
2022/07/25	5	19.27	0	0.00	19.25	5	13,494	0.04%
2022/07/22	2	18.15	2	17.95	19.30	0	13,391	0.00%
2022/07/21	4	17.36	5	17.40	18.35	-1	13,192	-0.01%
2022/07/20	2	16.50	2	16.33	16.70	0	12,052	0.00%
2022/07/15	0	0.00	5	13.01	13.10	-5	10,618	-0.05%
2022/07/13	0	0.00	5	11.15	11.45	-5	9,610	-0.05%
2022/07/01	1	11.70	1	11.55	11.00	0	8,575	0.00%
2022/06/30	0	0.00	4	11.95	11.95	-4	8,417	-0.05%
2022/06/29	7	12.61	0	0.00	12.35	7	8,276	0.08%
2022/06/28	3	12.45	0	0.00	12.35	3	7,852	0.04%
2022/06/23	1	11.85	1	11.65	11.70	0	6,729	0.00%
2022/06/22	4	12.18	2	12.10	11.70	2	6,515	0.03%
2022/06/21	8	13.14	9	13.08	12.40	-1	5,994	-0.02%
2022/06/20	18	13.15	18	13.33	12.80	0	5,338	0.00%
2022/06/16	4	12.73	2	12.90	12.60	2	4,049	0.05%
2022/06/15	10	12.11	27	12.61	12.10	-17	3,413	-0.50%
2022/06/14	3	11.60	3	11.82	11.65	0	2,669	0.00%
2022/06/09	1	11.55	10	10.90	11.45	-9	1,836	-0.49%
2022/06/08	10	10.75	1	11.10	10.70	9	1,438	0.63%
2022/05/31	21	10.90	70	10.77	10.80	-49	850	-5.76%
2022/03/17	0	9.32	0	0.00	9.23	0	911	0.00%
2022/03/16	0	0.00	0	9.10	9.13	0	910	0.00%
2022/01/07	0	0.00	2	11.00	10.65	-2	886	-0.23%
2022/01/04	2	11.60	30	11.60	11.35	-28	838	-3.34%
2021/12/24	1	11.20	2	11.33	11.20	-1	565	-0.18%
2021/12/23	4	10.94	3	11.05	11.10	1	527	0.19%
2021/12/22	1	10.65	1	10.40	10.45	0	338	0.00%
2021/12/21	1	10.35	1	10.70	10.40	0	322	0.00%
2021/05/19	5	8.80	0	0.00	8.90	5	1,018	0.49%
2021/05/18	30	8.80	0	0.00	8.80	30	1,020	2.94%
2021/05/14	2	8.96	0	0.00	9.10	2	1,005	0.20%
2021/04/06	5	9.85	0	0.00	10.05	5	558	0.90%
2021/03/31	7	9.90	0	0.00	9.89	7	539	1.30%
2021/03/25	10	10.20	0	0.00	10.15	10	565	1.77%
2021/03/23	0	0.00	5	10.75	10.00	-5	598	-0.84%
2021/03/15	0	9.70	0	0.00	9.76	0	540	0.00%
2021/03/11	0	9.37	0	0.00	9.39	0	535	0.00%
2021/03/05	1	9.02	0	0.00	9.15	1	650	0.15%
2021/01/19	0	9.05	0	0.00	9.10	0	667	0.00%
2021/01/15	5	9.22	0	0.00	9.01	5	756	0.66%
2021/01/11	5	10.20	0	0.00	9.85	5	766	0.65%
2021/01/07	0	9.36	0	0.00	9.78	0	717	0.00%
2021/01/06	5	9.50	0	0.00	9.35	5	729	0.69%
2020/12/31	23	9.87	3	10.00	9.74	20	694	2.88%
2020/12/30	10	10.10	0	0.00	10.20	10	668	1.50%
2020/12/18	0	9.10	0	0.00	9.41	0	648	0.00%
2020/09/22	1	8.00	1	7.90	7.92	0	281	0.00%
2020/09/21	1	8.05	1	8.10	7.90	0	280	0.00%
2019/12/24	0	0.00	3.3	8.16	8.17	-3.3	79	-4.15%