金橋 (6133)-元大-復北券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.60
漲跌
▲0.05
漲幅
+0.37%
成交量
333張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	13.70	0	0.00	13.75	2	393	0.51%
2024/03/13	2	13.95	0	0.00	14.20	2	434	0.46%
2024/02/19	0	0.00	1	15.60	15.60	-1	481	-0.21%
2024/02/02	3	14.83	0	0.00	14.90	3	635	0.47%
2024/01/31	0	0.00	4	15.13	14.95	-4	664	-0.60%
2024/01/17	8	14.51	0	0.00	14.50	8	929	0.86%
2023/12/29	1	15.90	0	0.00	15.90	1	918	0.11%
2023/12/01	0	0.00	5	15.85	15.75	-5	806	-0.62%
2023/11/10	0	0.00	4	16.50	16.85	-4	636	-0.63%
2023/11/07	4	16.28	3	16.70	16.10	1	551	0.18%
2023/11/06	3	15.05	0	0.00	16.30	3	506	0.59%
2023/11/02	0	0.00	3	13.57	13.50	-3	411	-0.73%
2023/10/31	1	13.70	1	14.25	13.60	0	415	0.00%
2023/10/30	2	14.33	0	0.00	14.20	2	439	0.46%
2023/10/27	1	14.85	2	14.85	14.85	-1	431	-0.23%
2023/10/18	4	12.88	12	13.02	12.70	-8	479	-1.67%
2023/10/17	0	0.00	10	13.30	13.30	-10	480	-2.08%
2023/09/20	1	14.35	0	0.00	14.40	1	880	0.11%
2023/09/01	0	0.00	2	15.23	15.50	-2	1,004	-0.20%
2023/08/29	1	14.70	0	0.00	14.80	1	1,029	0.10%
2023/08/21	0	0.00	1	15.20	15.15	-1	1,099	-0.09%
2023/08/17	0	0.00	1	15.40	15.35	-1	1,141	-0.09%
2023/08/16	0	0.00	2	15.00	15.00	-2	1,144	-0.17%
2023/08/15	0	0.00	1	14.55	14.65	-1	1,145	-0.09%
2023/08/14	15	14.54	18	14.47	14.30	-3	1,148	-0.26%
2023/08/11	2	14.95	2	15.10	15.00	0	1,157	0.00%
2023/08/10	8	15.14	4	15.01	15.00	4	1,162	0.34%
2023/08/09	1	15.55	0	0.00	15.55	1	1,159	0.09%
2023/08/08	2	15.73	0	0.00	15.65	2	1,167	0.17%
2023/08/04	1	16.05	0	0.00	16.30	1	1,188	0.08%
2023/08/02	1	16.75	2	16.50	16.25	-1	1,197	-0.08%
2023/07/28	1	17.25	0	0.00	16.50	1	1,189	0.08%
2023/07/24	6	15.58	0	0.00	15.45	6	1,107	0.54%
2023/07/19	4	16.33	0	0.00	16.20	4	1,149	0.35%
2023/07/17	5	16.81	5	16.90	16.85	0	1,188	0.00%
2023/07/13	16	16.85	23	16.89	16.80	-7	1,267	-0.55%
2023/07/12	4	17.25	0	0.00	17.20	4	1,277	0.31%
2023/07/10	4	17.95	0	0.00	17.70	4	1,349	0.30%
2023/07/07	2	18.20	0	0.00	18.20	2	1,373	0.15%
2023/07/06	6	18.56	1	19.00	18.70	5	1,381	0.36%
2023/07/05	5	19.02	16	19.26	19.30	-11	1,343	-0.82%
2023/07/03	4	17.68	0	0.00	17.65	4	1,346	0.30%
2023/06/21	4	17.85	0	0.00	17.80	4	2,333	0.17%
2023/06/20	3	18.03	0	0.00	18.05	3	2,342	0.13%
2023/06/16	4	18.13	0	0.00	18.10	4	2,373	0.17%
2023/06/15	6	18.15	0	0.00	18.35	6	2,420	0.25%
2023/06/14	0	0.00	1	18.50	18.45	-1	2,571	-0.04%
2023/06/13	10	18.70	0	0.00	18.65	10	2,800	0.36%
2023/06/12	2	18.35	1	18.50	18.40	1	2,885	0.03%
2023/06/09	5	18.84	0	0.00	18.90	5	2,879	0.17%
2023/06/08	5	19.23	0	0.00	19.00	5	2,885	0.17%
2023/05/24	10	19.90	0	0.00	20.00	10	3,061	0.33%
2023/05/19	2	18.65	0	0.00	18.55	2	3,045	0.07%
2023/05/18	2	18.70	0	0.00	18.75	2	3,047	0.07%
2023/05/15	4	18.40	0	0.00	18.45	4	3,095	0.13%
2023/05/12	0	0.00	20	19.00	18.70	-20	3,119	-0.64%
2023/05/11	4	19.00	0	0.00	18.75	4	3,123	0.13%
2023/05/09	4	19.40	20	19.28	19.40	-16	3,118	-0.51%
2023/05/04	6	19.82	5	19.70	19.85	1	3,289	0.03%
2023/04/25	6	21.15	0	0.00	20.95	6	3,531	0.17%
2023/04/24	2	22.30	0	0.00	22.30	2	3,505	0.06%
2023/04/21	4	22.30	0	0.00	22.30	4	3,531	0.11%
2023/04/20	6	22.68	0	0.00	22.65	6	3,545	0.17%
2023/04/19	9	23.19	1	23.05	23.05	8	3,761	0.21%
2023/04/18	18	23.43	23	23.66	23.35	-5	3,783	-0.13%
2023/04/13	8	22.95	0	0.00	22.85	8	3,861	0.21%
2023/04/12	2	23.40	0	0.00	23.45	2	3,910	0.05%
2023/04/11	2	23.55	0	0.00	23.50	2	4,009	0.05%
2023/04/10	10	23.55	0	0.00	23.55	10	4,009	0.25%
2023/04/07	0	0.00	1	23.95	23.95	-1	3,989	-0.03%
2023/04/06	13	23.95	3	24.10	24.30	10	3,985	0.25%
2023/03/31	0	0.00	86	25.58	24.90	-86	4,008	-2.15%
2023/03/30	26	24.83	45	24.84	24.90	-19	3,715	-0.51%
2023/03/29	2	22.65	0	0.00	23.25	2	3,311	0.06%
2023/03/28	13	22.95	0	0.00	22.80	13	3,334	0.39%
2023/03/27	1	23.70	15	23.37	23.55	-14	3,331	-0.42%
2023/03/24	0	0.00	1	22.95	23.00	-1	3,273	-0.03%
2023/03/23	11	23.00	0	0.00	22.85	11	3,277	0.34%
2023/03/22	5	23.37	1	23.35	23.30	4	3,311	0.12%
2023/03/21	0	0.00	16	23.35	23.30	-16	3,319	-0.48%
2023/03/20	0	0.00	1	23.20	23.30	-1	3,324	-0.03%
2023/03/17	17	23.04	3	22.95	22.95	14	3,322	0.42%
2023/03/16	8	22.88	6	23.09	23.25	2	3,216	0.06%
2023/03/15	1	22.95	29	23.03	23.00	-28	3,117	-0.90%
2023/03/14	5	22.40	0	0.00	22.35	5	3,120	0.16%
2023/03/13	5	22.31	4	22.75	22.60	1	3,179	0.03%
2023/03/10	19	22.89	0	0.00	22.85	19	3,243	0.59%
2023/03/09	5	23.67	7	23.86	23.85	-2	3,316	-0.06%
2023/03/08	5	23.52	7.2	23.84	23.70	-2.2	3,664	-0.06%
2023/03/07	2	23.75	4	23.65	23.70	-2	4,223	-0.05%
2023/03/06	0	0.00	38	23.20	23.30	-38	4,292	-0.89%
2023/03/03	0	0.00	2	22.75	22.80	-2	4,438	-0.05%
2023/03/02	4	22.53	0	0.00	22.55	4	4,551	0.09%
2023/03/01	7	22.64	0	0.00	22.55	7	4,693	0.15%
2023/02/24	9	22.72	0	0.00	22.90	9	4,801	0.19%
2023/02/22	17	22.76	0	0.00	22.70	17	5,527	0.31%
2023/02/21	1	23.25	0	0.00	23.25	1	5,740	0.02%
2023/02/20	1	23.25	1	23.50	23.45	0	5,951	0.00%
2023/02/16	0	0.00	7	23.30	23.25	-7	6,521	-0.11%
2023/02/15	5	23.02	0	0.00	23.00	5	7,148	0.07%
2023/02/14	5	23.25	0	0.00	23.15	5	7,337	0.07%
2023/02/13	17	22.43	25	23.15	23.50	-8	7,800	-0.10%
2023/02/10	15.2	22.78	0	0.00	22.70	15.2	8,805	0.17%
2023/02/06	1	23.70	0	0.00	23.60	1	10,980	0.01%
2023/02/03	0	0.00	1	23.50	23.50	-1	11,357	-0.01%
2023/02/02	3	23.80	3	23.88	23.70	0	11,547	0.00%
2023/01/31	0	0.00	35	23.30	23.55	-35	11,580	-0.30%
2023/01/30	1	22.90	9	22.87	23.00	-8	11,587	-0.07%
2023/01/17	1	22.50	2	22.53	22.50	-1	11,598	-0.01%
2023/01/16	3	22.43	0	0.00	22.50	3	11,633	0.03%
2023/01/13	6	23.29	0	0.00	22.55	6	11,678	0.05%
2023/01/12	1	22.70	2	22.80	22.55	-1	11,565	-0.01%
2023/01/11	9	22.49	1	22.55	22.80	8	11,607	0.07%
2023/01/09	0	0.00	5	23.83	23.45	-5	11,722	-0.04%
2023/01/06	4	23.15	5	23.18	23.45	-1	11,624	-0.01%
2023/01/05	1	22.90	0	0.00	22.90	1	11,708	0.01%
2023/01/03	0	0.00	3	22.45	22.45	-3	11,756	-0.03%
2022/12/28	7	22.16	7	22.23	22.35	0	12,578	0.00%
2022/12/27	6	22.60	0	0.00	22.65	6	12,667	0.05%
2022/12/26	9	22.82	2	23.05	22.60	7	12,694	0.06%
2022/12/23	1	23.40	1	23.50	23.35	0	12,727	0.00%
2022/12/22	1	23.45	2	23.48	23.40	-1	12,660	-0.01%
2022/12/21	6	22.80	2	22.90	22.90	4	12,663	0.03%
2022/12/20	8	23.02	4	22.56	22.40	4	12,696	0.03%
2022/12/19	6	23.70	6	23.52	23.30	0	12,748	0.00%
2022/12/16	10	24.08	0	0.00	24.00	10	12,828	0.08%
2022/12/14	0	0.00	3	24.88	25.00	-3	12,950	-0.02%
2022/12/13	0	0.00	2	24.55	24.30	-2	12,970	-0.02%
2022/12/12	1	24.45	1	24.80	24.70	0	13,047	0.00%
2022/12/09	2	24.98	0	0.00	24.75	2	13,175	0.02%
2022/12/08	82	25.19	4	25.11	25.30	78	13,255	0.59%
2022/12/07	4	25.49	5	25.45	24.85	-1	13,308	-0.01%
2022/12/06	7	26.24	1	26.10	25.95	6	13,454	0.04%
2022/12/05	2	26.85	0	0.00	26.85	2	13,550	0.01%
2022/12/02	0	0.00	5	26.90	26.90	-5	13,619	-0.04%
2022/12/01	2	27.10	1.4	27.07	26.90	0.6	13,685	0.00%
2022/11/30	29.4	27.95	4	27.48	27.15	25.4	13,972	0.18%
2022/11/29	13	28.38	16	28.80	27.70	-3	13,800	-0.02%
2022/11/28	1	26.40	2	26.75	27.10	-1	13,502	-0.01%
2022/11/25	3	26.93	2	26.88	26.20	1	13,639	0.01%
2022/11/24	5	26.64	5	26.38	26.90	0	13,859	0.00%
2022/11/23	4	26.93	3	26.47	26.55	1	14,234	0.01%
2022/11/21	26	27.73	24	27.38	27.20	2	15,794	0.01%
2022/11/18	9	27.84	20	28.12	27.15	-11	15,970	-0.07%
2022/11/17	19	27.23	2	27.15	27.00	17	15,891	0.11%
2022/11/16	10	27.00	49	27.42	27.10	-39	16,133	-0.24%
2022/11/15	51	26.84	14	26.77	27.20	37	17,047	0.22%
2022/11/14	31	27.20	38	27.32	26.70	-7	18,171	-0.04%
2022/11/11	12	26.63	23	26.92	26.80	-11	18,214	-0.06%
2022/11/10	5	25.33	7	25.61	25.45	-2	18,708	-0.01%
2022/11/09	25	26.69	0	0.00	26.00	25	18,852	0.13%
2022/11/08	59	27.19	27	26.61	26.40	32	18,554	0.17%
2022/11/07	0	0.00	40	26.74	26.75	-40	17,862	-0.22%
2022/11/04	27	24.32	23	24.46	24.35	4	18,177	0.02%
2022/11/03	28	24.04	30	24.26	24.20	-2	18,089	-0.01%
2022/11/02	30	24.02	26	23.97	23.50	4	17,947	0.02%
2022/11/01	16	22.57	39	22.48	23.15	-23	17,109	-0.13%
2022/10/31	5	20.73	10	20.88	21.05	-5	16,692	-0.03%
2022/10/28	1	19.80	1	19.30	19.15	0	16,566	0.00%
2022/10/27	1	19.75	0	0.00	19.65	1	16,573	0.01%
2022/10/21	0	0.00	5	19.00	19.10	-5	16,832	-0.03%
2022/10/19	1	20.95	0	0.00	20.30	1	16,914	0.01%
2022/10/18	31	20.70	31	20.57	20.55	0	16,956	0.00%
2022/10/17	1	19.75	2.5	20.28	20.70	-1.5	17,081	-0.01%
2022/10/13	6	20.63	10	20.23	20.00	-4	19,216	-0.02%
2022/10/12	22	21.82	0	0.00	21.95	22	19,125	0.12%
2022/10/11	8	22.04	4	21.86	21.50	4	19,127	0.02%
2022/10/07	35	23.65	28	23.50	23.65	7	19,466	0.04%
2022/10/06	8	23.06	43	23.00	22.65	-35	19,735	-0.18%
2022/10/05	94	24.76	32	24.41	23.70	62	19,638	0.32%
2022/10/04	1	23.15	3	22.63	23.25	-2	19,104	-0.01%
2022/10/03	5	21.00	5	21.15	21.15	0	19,060	0.00%
2022/09/30	7	21.19	6	20.73	21.25	1	19,135	0.01%
2022/09/29	5	21.85	0	0.00	21.70	5	19,222	0.03%
2022/09/28	1	21.70	1	21.80	21.25	0	19,369	0.00%
2022/09/27	3	22.50	1	22.50	22.50	2	19,410	0.01%
2022/09/26	0	0.00	0.6	23.05	22.10	-0.6	19,456	0.00%
2022/09/23	3	23.80	1	23.40	23.40	2	19,509	0.01%
2022/09/22	1	24.55	0	0.00	24.95	1	19,538	0.01%
2022/09/21	1	23.75	1	24.10	24.40	0	19,884	0.00%
2022/09/20	0	0.00	4	24.60	24.45	-4	20,395	-0.02%
2022/09/19	2	24.25	0	0.00	24.15	2	20,686	0.01%
2022/09/16	7	24.93	2	25.00	24.65	5	20,693	0.02%
2022/09/15	3	26.73	0	0.00	25.80	3	20,751	0.01%
2022/09/14	11	26.37	28	26.73	26.90	-17	21,136	-0.08%
2022/09/13	39	27.72	114	27.51	27.65	-75	21,673	-0.35%	大賣/
2022/09/12	47	26.68	44	26.67	27.20	3	22,335	0.01%
2022/09/08	16	26.26	22	26.18	26.15	-6	22,480	-0.03%
2022/09/07	47	25.83	51	25.58	25.75	-4	22,978	-0.02%
2022/09/06	85	27.22	101.4	27.16	26.65	-16.4	23,573	-0.07%	大賣/
2022/09/05	84	26.79	56	26.80	26.05	28	23,749	0.12%
2022/09/02	35	27.54	111	27.66	26.80	-76	23,601	-0.32%	大賣/
2022/09/01	51	28.54	26	28.56	28.50	25	23,481	0.11%
2022/08/31	39	28.97	50	29.63	28.50	-11	23,626	-0.05%
2022/08/30	98	28.77	61	28.86	28.95	37	23,541	0.16%
2022/08/29	60	28.85	96	28.52	28.15	-36	23,058	-0.16%
2022/08/26	73	30.93	65	31.28	28.95	8	22,547	0.04%
2022/08/25	17	27.90	58	28.91	29.45	-41	21,368	-0.19%
2022/08/24	96	27.32	74	27.18	26.80	22	21,082	0.10%
2022/08/23	32	26.58	32	27.01	27.00	0	20,865	0.00%
2022/08/22	123	27.78	180	27.64	27.15	-57	20,421	-0.28%	大買/大賣/
2022/08/19	111	28.50	15	28.64	26.80	96	19,367	0.50%	大買/
2022/08/18	16	27.02	19	27.40	27.60	-3	18,106	-0.02%
2022/08/17	47	24.06	61	24.60	25.10	-14	17,872	-0.08%
2022/08/16	28	21.72	7	22.76	22.85	21	16,772	0.13%
2022/08/15	8	20.91	9	20.91	20.80	-1	16,432	-0.01%
2022/08/12	20	21.85	4	21.69	21.55	16	16,246	0.10%
2022/08/11	45.5	22.41	41	22.71	22.50	4.5	15,893	0.03%
2022/08/10	29	21.58	3	21.50	21.35	26	15,222	0.17%
2022/08/09	78	21.17	72	21.19	21.20	6	14,938	0.04%
2022/08/08	23	22.51	9	23.01	22.60	14	14,587	0.10%
2022/08/05	12	25.45	4	25.00	24.85	8	14,415	0.06%
2022/08/04	27	25.55	0	0.00	25.90	27	14,321	0.19%
2022/08/03	17	23.92	1	24.20	24.25	16	14,219	0.11%
2022/08/02	0	0.00	1	23.40	23.85	-1	14,158	-0.01%
2022/08/01	4	22.86	42	22.85	23.10	-38	14,069	-0.27%
2022/07/29	30	23.99	1	23.15	23.50	29	13,983	0.21%
2022/07/28	5	22.34	0	0.00	23.10	5	13,842	0.04%
2022/07/27	0	0.00	1	19.35	21.00	-1	13,720	-0.01%
2022/07/26	0	0.00	1	19.05	19.10	-1	13,583	-0.01%
2022/07/25	1	18.70	4	19.00	19.25	-3	13,494	-0.02%
2022/07/22	1	18.35	49	18.25	19.30	-48	13,391	-0.36%
2022/07/21	128	17.63	139	18.11	18.35	-11	13,192	-0.08%	大買/大賣/
2022/07/20	30	16.33	19	16.36	16.70	11	12,052	0.09%
2022/07/19	0	0.00	2	15.80	15.80	-2	10,787	-0.02%
2022/07/18	2	14.20	0	0.00	14.40	2	10,742	0.02%
2022/07/15	11	12.48	21	12.52	13.10	-10	10,618	-0.09%
2022/07/14	5	11.97	0	0.00	11.95	5	10,168	0.05%
2022/07/13	20	11.33	0	0.00	11.45	20	9,610	0.21%
2022/07/11	0	0.00	10	11.75	11.40	-10	9,427	-0.11%
2022/07/07	0	0.00	1	11.35	11.55	-1	9,212	-0.01%
2022/07/05	30	10.93	20	11.05	11.00	10	8,836	0.11%
2022/07/01	0	0.00	1	10.95	11.00	-1	8,575	-0.01%
2022/06/30	1	11.95	2	12.05	11.95	-1	8,417	-0.01%
2022/06/29	3	12.35	11	12.75	12.35	-8	8,276	-0.10%
2022/06/28	2	12.60	12	12.59	12.35	-10	7,852	-0.13%
2022/06/27	13	11.93	0	0.00	11.75	13	7,214	0.18%
2022/06/24	0	0.00	4	11.60	11.55	-4	6,843	-0.06%
2022/06/23	8	11.59	10	11.54	11.70	-2	6,729	-0.03%
2022/06/22	164	11.92	154	11.71	11.70	10	6,515	0.15%	大買/大賣/
2022/06/21	138	12.96	128	12.93	12.40	10	5,994	0.17%	大買/大賣/
2022/06/20	6	12.98	6	13.11	12.80	0	5,338	0.00%
2022/06/17	15	12.58	16	12.52	12.80	-1	4,392	-0.02%
2022/06/16	72	12.53	68	12.61	12.60	4	4,049	0.10%
2022/06/15	70	11.81	70	12.11	12.10	0	3,413	0.00%
2022/06/14	101	11.36	97	11.46	11.65	4	2,669	0.15%	大買/
2022/06/10	9	11.48	10	11.46	11.50	-1	2,004	-0.05%
2022/06/09	18	10.88	13	11.01	11.45	5	1,836	0.27%
2022/06/08	48	11.10	2	11.05	10.70	46	1,438	3.20%
2022/06/01	2	10.65	0	0.00	10.50	2	980	0.20%
2022/05/31	0	0.00	6	11.00	10.80	-6	850	-0.71%
2022/05/27	2	10.70	0	0.00	10.35	2	555	0.36%
2022/05/26	4	10.20	5	10.35	10.30	-1	465	-0.21%
2022/05/25	15	10.52	10	10.65	10.55	5	384	1.30%
2022/03/17	0	9.32	0	0.00	9.23	0	911	0.00%
2022/02/21	0	10.10	0	0.00	9.99	0	886	0.00%
2022/02/17	0	0.00	0.4	9.98	10.10	-0.4	891	-0.05%
2022/02/11	0	0.00	0	9.99	9.88	0	886	0.00%
2022/01/04	0	0.00	2	11.43	11.35	-2	838	-0.24%
2022/01/03	2	11.50	0	0.00	11.35	2	789	0.25%
2021/12/29	28	11.52	28	11.56	11.30	0	717	0.00%
2021/06/18	0	0.00	3	8.98	8.99	-3	915	-0.33%
2021/06/17	3	9.02	0	0.00	9.03	3	946	0.32%
2021/05/12	2	9.23	0	0.00	9.27	2	990	0.20%
2021/04/29	0	0.00	0.8	11.85	11.95	-0.8	807	-0.10%
2021/04/28	0	0.00	6.3	12.09	11.95	-6.3	801	-0.79%
2021/04/22	0	0.00	1	12.05	11.35	-1	750	-0.13%
2021/04/16	20	11.75	20	11.55	11.60	0	712	0.00%
2021/04/14	0	0.00	5	11.07	11.25	-5	622	-0.80%
2021/04/13	12	11.81	7	11.66	11.30	5	593	0.84%
2021/04/09	0	0.00	1	10.85	10.60	-1	515	-0.19%
2021/04/07	0	0.00	1	10.30	10.35	-1	567	-0.18%
2021/03/31	1	9.98	0	0.00	9.89	1	539	0.19%
2021/03/25	0	0.00	1	10.20	10.15	-1	565	-0.18%
2021/03/17	2	10.15	2	10.15	9.99	0	551	0.00%
2021/01/15	0	0.00	0	9.36	9.01	0	756	0.00%
2021/01/11	0	0.00	56	10.00	9.85	-56	766	-7.31%
2020/12/14	0	0.00	0	8.72	8.93	0	600	0.00%
2020/12/03	18	9.35	18	9.39	9.21	0	528	0.00%
2020/11/23	0	0.00	0	8.01	8.25	0	443	0.00%
2020/10/27	0	0.00	3	8.70	8.63	-3	447	-0.67%
2020/10/26	8	8.86	5	8.98	8.73	3	422	0.71%
2020/09/25	3	8.22	3	8.28	7.65	0	349	0.00%
2020/03/23	8	5.78	8	5.70	6.12	0	186	0.00%
2019/04/18	0	8.97	0	0.00	8.97	0	42	0.00%
2019/01/17	1	8.50	0	0.00	8.76	1	29	3.37%
2019/01/16	0	0.00	1	8.69	8.69	-1	28	-3.46%
2018/12/03	1	8.95	0	0.00	8.77	1	52	1.92%
2018/11/30	0	0.00	1	8.95	8.95	-1	49	-2.01%
2018/08/01	0	0.00	10	9.33	9.30	-10	620	-1.61%
2018/07/25	0	0.00	20	9.68	9.65	-20	540	-3.70%
2018/07/18	44	9.97	14	10.27	10.00	30	311	9.63%
2018/03/26	0	0.00	6	10.53	10.60	-6	307	-1.95%
2018/03/22	6	10.46	0	0.00	10.25	6	279	2.14%
2018/01/17	0	0.00	5	11.52	11.05	-5	211	-2.36%
2018/01/16	22	11.88	10	12.39	11.40	12	189	6.34%
2018/01/15	0	0.00	15	11.35	11.35	-15	115	-12.96%
2018/01/05	2	10.35	0	0.00	10.40	2	188	1.06%