金橋 (6133)-元大-雙和券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.70
漲跌
▲0.10
漲幅
+0.74%
成交量
344張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.3	13.75	13.65	-0.3	403	-0.08%
2024/04/25	0	0.00	5	13.40	13.50	-5	410	-1.22%
2024/04/18	1	13.65	0	0.00	13.75	1	393	0.25%
2024/04/15	10	13.85	0	0.00	14.00	10	382	2.62%
2024/04/12	2	14.03	0	0.00	14.15	2	379	0.53%
2024/04/10	5	14.45	0	0.00	14.60	5	368	1.36%
2024/04/01	1	13.95	0	0.00	14.05	1	403	0.25%
2024/03/26	0	0.00	0.2	14.05	14.20	-0.2	401	-0.04%
2024/03/13	10	14.05	5	14.02	14.20	5	434	1.15%
2024/03/08	10	14.40	0	0.00	14.20	10	433	2.31%
2024/03/07	1	14.90	5	14.90	14.65	-4	428	-0.93%
2024/03/05	3	15.20	0	0.00	15.25	3	421	0.71%
2024/02/29	1	15.40	0	0.00	15.40	1	423	0.24%
2024/02/27	1	15.05	0	0.00	15.30	1	424	0.24%
2024/02/19	6	15.60	10	15.60	15.60	-4	481	-0.83%
2024/01/29	0	0.00	1	15.00	15.10	-1	793	-0.13%
2024/01/26	1	15.05	0	0.00	15.05	1	822	0.12%
2024/01/18	10	14.35	1	14.45	14.50	9	918	0.98%
2024/01/08	1	15.40	0	0.00	15.30	1	929	0.11%
2024/01/04	1	15.50	0	0.00	15.50	1	926	0.11%
2023/12/28	5	16.05	0	0.00	16.10	5	912	0.55%
2023/12/27	1	15.80	7	16.36	16.35	-6	899	-0.67%
2023/12/19	0	0.00	10	15.25	15.30	-10	857	-1.17%
2023/12/18	16	15.79	0	0.00	15.75	16	851	1.88%
2023/12/14	1	16.15	0	0.00	15.80	1	843	0.12%
2023/12/13	0	0.00	1	16.00	16.05	-1	835	-0.12%
2023/12/11	1	15.60	6	15.58	15.50	-5	813	-0.61%
2023/12/08	0	0.00	5	15.60	15.65	-5	811	-0.62%
2023/12/04	6	15.85	0	0.00	16.00	6	809	0.74%
2023/11/27	0	0.00	1	16.00	15.65	-1	818	-0.12%
2023/11/24	20	16.10	0	0.00	16.05	20	811	2.46%
2023/11/22	1	16.40	20	16.40	16.60	-19	795	-2.39%
2023/11/21	0.1	16.10	0	0.00	16.10	0.1	780	0.01%
2023/11/20	5	16.15	1	16.10	16.10	4	772	0.52%
2023/11/17	0	0.00	3	16.15	16.15	-3	760	-0.39%
2023/11/16	0	0.00	3	16.45	16.35	-3	749	-0.40%
2023/11/15	2	17.20	0.1	17.25	16.50	2	729	0.27%
2023/11/14	1	16.25	0	0.00	16.00	1	674	0.15%
2023/11/13	12	16.36	0	0.00	16.50	12	661	1.81%
2023/11/10	0	0.00	2.1	16.53	16.85	-2.1	636	-0.33%
2023/11/09	0	0.00	6	15.43	15.35	-6	578	-1.04%
2023/11/08	0	0.00	1	15.60	15.90	-1	570	-0.18%
2023/11/07	7	16.06	9	16.35	16.10	-2	551	-0.36%
2023/11/06	9	15.99	48.1	15.97	16.30	-39.1	506	-7.71%
2023/11/03	4	14.80	0	0.00	14.85	4	433	0.92%
2023/11/02	5	13.45	0	0.00	13.50	5	411	1.22%
2023/10/31	0	0.00	2	14.20	13.60	-2	415	-0.48%
2023/10/30	12	14.31	11	14.43	14.20	1	439	0.23%
2023/10/27	16	14.87	3	14.95	14.85	13	431	3.01%
2023/10/26	1	15.05	4.1	14.73	15.15	-3.1	411	-0.74%
2023/10/25	4	13.75	0	0.00	13.80	4	413	0.97%
2023/10/17	0	0.00	3	13.33	13.30	-3	480	-0.62%
2023/10/16	0	0.00	1	13.45	13.45	-1	489	-0.20%
2023/10/13	1	13.60	0	0.00	13.55	1	505	0.20%
2023/09/25	0	0.00	1	14.45	14.40	-1	862	-0.12%
2023/09/22	3	14.28	0	0.00	14.45	3	865	0.35%
2023/09/05	0	0.00	2	15.70	15.60	-2	998	-0.20%
2023/09/01	2	15.48	1	15.45	15.50	1	1,004	0.10%
2023/08/29	0	0.00	1	14.75	14.80	-1	1,029	-0.10%
2023/08/21	0	0.00	6	15.15	15.15	-6	1,099	-0.55%
2023/08/18	6	15.05	0	0.00	14.90	6	1,118	0.54%
2023/08/15	0.2	14.70	0	0.00	14.65	0.2	1,145	0.02%
2023/08/14	0	0.00	5	14.45	14.30	-5	1,148	-0.44%
2023/08/09	0	0.00	5	15.65	15.55	-5	1,159	-0.43%
2023/07/31	21	16.49	0	0.00	16.25	21	1,177	1.78%
2023/07/28	26	16.64	0	0.00	16.50	26	1,189	2.19%
2023/07/27	0	0.00	7	16.95	16.95	-7	1,142	-0.61%
2023/07/26	1	15.55	0	0.00	15.45	1	1,102	0.09%
2023/07/24	0	0.00	2	15.55	15.45	-2	1,107	-0.18%
2023/07/20	1	16.45	0	0.00	16.40	1	1,148	0.09%
2023/07/13	0	0.00	5	17.35	16.80	-5	1,267	-0.39%
2023/07/11	0.1	17.70	0	0.00	17.55	0.1	1,291	0.00%
2023/07/10	0.1	17.70	0	0.00	17.70	0.1	1,349	0.01%
2023/07/06	16	18.94	11	18.74	18.70	5	1,381	0.36%
2023/07/05	11	19.25	0.1	19.00	19.30	10.9	1,343	0.81%
2023/06/29	3	17.60	0	0.00	17.60	3	2,171	0.14%
2023/06/28	0	0.00	1	17.55	17.55	-1	2,196	-0.05%
2023/06/27	1	17.30	0	0.00	17.25	1	2,222	0.04%
2023/06/21	0	0.00	1	18.05	17.80	-1	2,333	-0.04%
2023/06/15	0.1	18.25	0	0.00	18.35	0.1	2,420	0.00%
2023/06/09	0	0.00	8	18.93	18.90	-8	2,879	-0.28%
2023/06/08	0.1	19.50	3	19.15	19.00	-3	2,885	-0.10%
2023/05/26	5	19.60	0	0.00	19.50	5	3,016	0.17%
2023/05/25	0	0.00	1	19.90	19.90	-1	3,052	-0.03%
2023/05/24	4.1	19.85	5	19.90	20.00	-0.9	3,061	-0.03%
2023/05/18	6	18.86	0	0.00	18.75	6	3,047	0.20%
2023/05/11	0	0.00	1	18.85	18.75	-1	3,123	-0.03%
2023/05/10	0	0.00	1	19.40	19.50	-1	3,107	-0.03%
2023/05/08	0	0.00	2	19.80	19.75	-2	3,238	-0.06%
2023/05/04	0	20.00	0	0.00	19.85	0	3,289	0.00%
2023/05/02	0	0.00	1	20.55	20.55	-1	3,333	-0.03%
2023/04/26	0.1	20.30	0	0.00	20.55	0.1	3,365	0.00%
2023/04/25	0.1	21.25	0	0.00	20.95	0.1	3,531	0.00%
2023/04/21	7	22.48	0	0.00	22.30	7	3,531	0.20%
2023/04/20	5	22.71	0	0.00	22.65	5	3,545	0.14%
2023/04/19	1	23.20	2	23.18	23.05	-1	3,761	-0.03%
2023/04/18	1	23.55	2.1	23.66	23.35	-1.1	3,783	-0.03%
2023/04/17	1	23.05	0	0.00	23.45	1	3,864	0.03%
2023/04/13	0.1	23.10	0	0.00	22.85	0.1	3,861	0.00%
2023/04/12	0	0.00	1	23.40	23.45	-1	3,910	-0.03%
2023/04/11	0	0.00	3	23.85	23.50	-3	4,009	-0.07%
2023/04/10	1.1	23.48	2	23.58	23.55	-0.9	4,009	-0.02%
2023/04/07	1	23.95	1	24.00	23.95	0	3,989	0.00%
2023/03/31	54	25.47	80	25.32	24.90	-26	4,008	-0.65%
2023/03/30	41	25.26	15.2	25.01	24.90	25.8	3,715	0.69%
2023/03/29	2	22.93	3	23.20	23.25	-1	3,311	-0.03%
2023/03/28	0.1	22.94	6	23.00	22.80	-5.9	3,334	-0.18%
2023/03/27	7	23.69	3	23.47	23.55	4	3,331	0.12%
2023/03/23	0	0.00	1	23.20	22.85	-1	3,277	-0.03%
2023/03/21	0	0.00	0.1	23.80	23.30	-0.1	3,319	0.00%
2023/03/17	6	23.55	4	22.65	22.95	2	3,322	0.06%
2023/03/16	0	0.00	11	23.18	23.25	-11	3,216	-0.34%
2023/03/15	3	22.88	1	23.10	23.00	2	3,117	0.06%
2023/03/13	0	0.00	1	22.50	22.60	-1	3,179	-0.03%
2023/03/10	1.1	22.90	0	0.00	22.85	1.1	3,243	0.03%
2023/03/09	1	23.85	1.1	23.99	23.85	-0.1	3,316	0.00%
2023/03/08	0	0.00	1	23.80	23.70	-1	3,664	-0.03%
2023/03/07	1	23.60	2	23.73	23.70	-1	4,223	-0.02%
2023/03/06	1	23.30	0	0.00	23.30	1	4,292	0.02%
2023/02/24	0.1	22.80	0	0.00	22.90	0.1	4,801	0.00%
2023/02/23	1	22.90	0	0.00	22.95	1	5,021	0.02%
2023/02/17	0	0.00	1	23.25	23.20	-1	6,154	-0.02%
2023/02/14	0	0.00	2	23.35	23.15	-2	7,337	-0.03%
2023/02/13	0	0.00	2	23.20	23.50	-2	7,800	-0.03%
2023/02/10	2	23.15	0	0.00	22.70	2	8,805	0.02%
2023/02/07	0.1	23.50	0	0.00	23.35	0.1	9,982	0.00%
2023/02/06	1	23.60	2	23.80	23.60	-1	10,980	-0.01%
2023/02/02	1	23.70	0	0.00	23.70	1	11,547	0.01%
2023/01/31	0	0.00	1	23.35	23.55	-1	11,580	-0.01%
2023/01/17	0	0.00	2	22.50	22.50	-2	11,598	-0.02%
2023/01/13	4	22.75	9	23.04	22.55	-5	11,678	-0.04%
2023/01/12	0	0.00	5	22.55	22.55	-5	11,565	-0.04%
2023/01/11	11	22.59	10	22.68	22.80	1	11,607	0.01%
2023/01/10	7	23.00	10	23.08	22.75	-3	11,650	-0.03%
2023/01/09	11	24.26	15	23.97	23.45	-4	11,722	-0.03%
2023/01/06	0	0.00	4	23.23	23.45	-4	11,624	-0.03%
2023/01/05	13	23.42	0	0.00	22.90	13	11,708	0.11%
2022/12/30	2	22.68	1	22.55	22.60	1	12,019	0.01%
2022/12/27	0	0.00	2	22.55	22.65	-2	12,667	-0.02%
2022/12/26	0	0.00	10	22.85	22.60	-10	12,694	-0.08%
2022/12/23	3	24.10	1	23.45	23.35	2	12,727	0.02%
2022/12/22	12	23.56	0	0.00	23.40	12	12,660	0.09%
2022/12/20	3	23.25	8	22.78	22.40	-5	12,696	-0.04%
2022/12/14	2	25.08	0	0.00	25.00	2	12,950	0.02%
2022/12/08	1	24.90	0	0.00	25.30	1	13,255	0.01%
2022/12/07	3	26.05	2	25.75	24.85	1	13,308	0.01%
2022/12/06	0	0.00	1	26.00	25.95	-1	13,454	-0.01%
2022/12/05	10	26.90	6	27.00	26.85	4	13,550	0.03%
2022/12/02	14	26.97	3	27.00	26.90	11	13,619	0.08%
2022/12/01	21	27.26	16	27.13	26.90	5	13,685	0.04%
2022/11/30	73.1	27.60	58	27.16	27.15	15.1	13,972	0.11%
2022/11/29	47	28.11	74	28.09	27.70	-27	13,800	-0.20%
2022/11/28	25	26.30	21	26.40	27.10	4	13,502	0.03%
2022/11/25	15	27.19	11	26.88	26.20	4	13,639	0.03%
2022/11/24	10	26.86	10	26.88	26.90	0	13,859	0.00%
2022/11/23	3	27.15	4	26.65	26.55	-1	14,234	-0.01%
2022/11/22	15	27.14	7	26.89	26.85	8	14,678	0.05%
2022/11/21	11	27.65	13	27.68	27.20	-2	15,794	-0.01%
2022/11/18	45	27.89	27	27.69	27.15	18	15,970	0.11%
2022/11/17	5	27.08	6	27.18	27.00	-1	15,891	-0.01%
2022/11/16	14	27.18	19	27.08	27.10	-5	16,133	-0.03%
2022/11/15	22	26.75	33	26.80	27.20	-11	17,047	-0.06%
2022/11/14	50	27.23	33	27.06	26.70	17	18,171	0.09%
2022/11/11	34	26.90	67.1	27.01	26.80	-33.1	18,214	-0.18%
2022/11/10	3	25.40	3	25.17	25.45	0	18,708	0.00%
2022/11/09	26	26.71	10	26.58	26.00	16	18,852	0.08%
2022/11/08	56	27.11	41	26.83	26.40	15	18,554	0.08%
2022/11/07	22	25.09	32	25.57	26.75	-10	17,862	-0.06%
2022/11/04	44	24.39	43	24.35	24.35	1	18,177	0.01%
2022/11/03	54	23.78	54	23.88	24.20	0	18,089	0.00%
2022/11/02	101	23.92	80	23.83	23.50	21	17,947	0.12%	大買/
2022/11/01	9	22.42	24	22.93	23.15	-15	17,109	-0.09%
2022/10/31	11	20.35	10	20.90	21.05	1	16,692	0.01%
2022/10/27	0	0.00	5	19.56	19.65	-5	16,573	-0.03%
2022/10/26	2	19.25	1	18.95	18.90	1	16,616	0.01%
2022/10/25	5	19.46	5	19.25	19.20	0	16,656	0.00%
2022/10/24	7	19.61	6	19.49	19.40	1	16,763	0.01%
2022/10/21	4	19.49	4	19.10	19.10	0	16,832	0.00%
2022/10/20	8	19.70	7	19.91	19.70	1	16,902	0.01%
2022/10/18	4	21.15	4	20.54	20.55	0	16,956	0.00%
2022/10/17	11	20.06	5	20.23	20.70	6	17,081	0.04%
2022/10/14	21	21.33	12	21.52	21.25	9	18,102	0.05%
2022/10/13	7	21.45	7	20.23	20.00	0	19,216	0.00%
2022/10/12	5	22.15	5	21.95	21.95	0	19,125	0.00%
2022/10/11	1	22.70	2	21.80	21.50	-1	19,127	-0.01%
2022/10/07	8	23.48	15	23.50	23.65	-7	19,466	-0.04%
2022/10/06	7	23.29	0	0.00	22.65	7	19,735	0.04%
2022/10/05	24	24.74	39	24.86	23.70	-15	19,638	-0.08%
2022/10/04	2	21.88	5	22.72	23.25	-3	19,104	-0.02%
2022/09/30	1	20.85	5	20.97	21.25	-4	19,135	-0.02%
2022/09/29	4	21.83	6	21.92	21.70	-2	19,222	-0.01%
2022/09/28	13	21.55	3	21.42	21.25	10	19,369	0.05%
2022/09/27	1	22.60	1	22.50	22.50	0	19,410	0.00%
2022/09/26	3	23.00	4	22.15	22.10	-1	19,456	-0.01%
2022/09/23	7	23.87	15	24.57	23.40	-8	19,509	-0.04%
2022/09/22	0	0.00	1	24.70	24.95	-1	19,538	-0.01%
2022/09/21	0	0.00	2	24.13	24.40	-2	19,884	-0.01%
2022/09/20	13	24.45	11	24.57	24.45	2	20,395	0.01%
2022/09/19	1	24.65	2	24.18	24.15	-1	20,686	0.00%
2022/09/16	1	24.95	1	25.30	24.65	0	20,693	0.00%
2022/09/15	1	26.60	1	26.80	25.80	0	20,751	0.00%
2022/09/14	1	27.00	0	0.00	26.90	1	21,136	0.00%
2022/09/13	12	27.70	12	27.55	27.65	0	21,673	0.00%
2022/09/12	7	26.91	10	27.03	27.20	-3	22,335	-0.01%
2022/09/08	6	26.16	8	26.37	26.15	-2	22,480	-0.01%
2022/09/07	61	25.68	62	25.75	25.75	-1	22,978	0.00%
2022/09/06	42	27.15	20	27.01	26.65	22	23,573	0.09%
2022/09/05	0	0.00	6	26.49	26.05	-6	23,749	-0.03%
2022/09/02	14	27.81	13	27.32	26.80	1	23,601	0.00%
2022/09/01	12	28.55	13	28.40	28.50	-1	23,481	0.00%
2022/08/31	18	29.01	13	29.03	28.50	5	23,626	0.02%
2022/08/30	15	28.75	6	28.73	28.95	9	23,541	0.04%
2022/08/29	13	29.00	28	28.52	28.15	-15	23,058	-0.07%
2022/08/26	35	30.62	44	30.29	28.95	-9	22,547	-0.04%
2022/08/25	17	27.79	31.5	28.78	29.45	-14.5	21,368	-0.07%
2022/08/24	23	27.22	18	26.93	26.80	5	21,082	0.02%
2022/08/23	26.1	26.75	19	26.70	27.00	7.1	20,865	0.03%
2022/08/22	49	27.93	20.1	27.73	27.15	28.9	20,421	0.14%
2022/08/19	33.1	28.74	41	28.22	26.80	-7.9	19,367	-0.04%
2022/08/18	11	27.06	6	27.35	27.60	5	18,106	0.03%
2022/08/17	59	24.31	46	24.53	25.10	13	17,872	0.07%
2022/08/16	8	21.86	15	22.47	22.85	-7	16,772	-0.04%
2022/08/15	11	20.85	3	20.80	20.80	8	16,432	0.05%
2022/08/12	10	21.99	19	21.71	21.55	-9	16,246	-0.06%
2022/08/11	92	22.67	86	23.05	22.50	6	15,893	0.04%
2022/08/10	66	21.99	78	21.58	21.35	-12	15,222	-0.08%
2022/08/09	48	21.34	42	21.57	21.20	6	14,938	0.04%
2022/08/08	13	22.77	12	23.10	22.60	1	14,587	0.01%
2022/08/05	1	24.80	4.2	25.67	24.85	-3.2	14,415	-0.02%
2022/08/04	4.1	25.88	8	25.46	25.90	-3.9	14,321	-0.03%
2022/08/03	3.1	24.09	3.1	24.22	24.25	0	14,219	0.00%
2022/08/02	2.1	24.05	2	23.85	23.85	0.1	14,158	0.00%
2022/08/01	1	22.80	6.1	22.93	23.10	-5.1	14,069	-0.04%
2022/07/29	6.1	23.83	20.1	23.80	23.50	-14.1	13,983	-0.10%
2022/07/28	15	22.49	15	22.61	23.10	0	13,842	0.00%
2022/07/27	5.1	20.49	11	20.00	21.00	-5.9	13,720	-0.04%
2022/07/26	5	18.55	1	19.10	19.10	4	13,583	0.03%
2022/07/25	4	19.38	13	19.32	19.25	-9	13,494	-0.07%
2022/07/22	15	19.06	15	18.66	19.30	0	13,391	0.00%
2022/07/21	339	17.65	372	17.17	18.35	-33	13,192	-0.25%	大買/大賣/
2022/07/20	794	16.37	641	16.32	16.70	153	12,052	1.27%	大買/大賣/鉅額交易
2022/07/19	13	15.80	0	0.00	15.80	13	10,787	0.12%
2022/07/18	1	14.00	64	14.30	14.40	-63	10,742	-0.59%
2022/07/15	13	12.56	70	12.83	13.10	-57	10,618	-0.54%
2022/07/14	17	11.76	44	11.65	11.95	-27	10,168	-0.27%
2022/07/08	3	11.75	5	11.71	11.80	-2	9,346	-0.02%
2022/07/07	6	11.25	8	11.27	11.55	-2	9,212	-0.02%
2022/07/06	0	0.00	1	11.05	10.85	-1	9,060	-0.01%
2022/07/05	1	11.30	0	0.00	11.00	1	8,836	0.01%
2022/07/04	3	11.22	1	11.35	11.10	2	8,694	0.02%
2022/07/01	1	11.80	2	11.20	11.00	-1	8,575	-0.01%
2022/06/30	13	12.33	12	11.96	11.95	1	8,417	0.01%
2022/06/29	24	12.51	13	12.59	12.35	11	8,276	0.13%
2022/06/28	10	12.46	21	12.53	12.35	-11	7,852	-0.14%
2022/06/27	3	11.90	1	12.00	11.75	2	7,214	0.03%
2022/06/23	1	11.70	0	0.00	11.70	1	6,729	0.01%
2022/06/22	8	12.79	3	12.80	11.70	5	6,515	0.08%
2022/06/21	38	13.10	29	13.08	12.40	9	5,994	0.15%
2022/06/20	28	13.24	32	13.31	12.80	-4	5,338	-0.07%
2022/06/17	3	12.48	12	12.66	12.80	-9	4,392	-0.20%
2022/06/16	23	12.80	16	12.73	12.60	7	4,049	0.17%
2022/06/15	48	12.32	41	12.21	12.10	7	3,413	0.21%
2022/06/14	8	11.55	14	11.86	11.65	-6	2,669	-0.22%
2022/06/10	2	11.48	2	11.50	11.50	0	2,004	0.00%
2022/06/09	5	11.19	5	11.29	11.45	0	1,836	0.00%
2022/06/08	8	10.95	8	11.01	10.70	0	1,438	0.00%
2022/06/06	1	10.25	1	10.55	10.35	0	1,113	0.00%
2022/06/01	2	10.25	0	0.00	10.50	2	980	0.20%
2022/05/31	13	10.80	13	10.78	10.80	0	850	0.00%
2022/05/26	1	10.50	5	10.42	10.30	-4	465	-0.86%
2022/05/25	16	10.65	10	10.55	10.55	6	384	1.56%
2022/01/06	5	11.15	0	0.00	11.35	5	863	0.58%
2022/01/03	0	0.00	10	11.50	11.35	-10	789	-1.27%
2021/12/29	6	11.50	6	11.30	11.30	0	717	0.00%
2021/12/27	2	11.20	0	0.00	11.05	2	581	0.34%
2021/12/23	3	11.20	3	11.00	11.10	0	527	0.00%
2021/12/21	10	10.51	1	10.40	10.40	9	322	2.79%
2021/10/15	0	0.00	0.2	8.40	8.43	-0.2	77	-0.26%
2021/09/29	0	0.00	5	8.70	8.69	-5	96	-5.16%
2021/09/17	1	8.69	0	0.00	8.69	1	100	0.99%
2021/09/16	5	8.70	0	0.00	8.72	5	101	4.93%
2021/09/13	1	8.53	1	8.47	8.52	0	105	0.00%
2021/05/28	0	0.00	3	9.21	9.38	-3	1,013	-0.30%
2021/05/25	0	0.00	2	9.11	9.26	-2	1,015	-0.20%
2021/05/10	3	10.80	0	0.00	10.75	3	956	0.31%
2021/04/28	3	12.10	0	0.00	11.95	3	801	0.37%
2021/04/20	10	11.70	0	0.00	11.95	10	695	1.44%
2021/04/16	1	11.65	0	0.00	11.60	1	712	0.14%
2021/04/13	0	0.00	4	11.65	11.30	-4	593	-0.67%
2021/04/09	1	10.90	2	10.70	10.60	-1	515	-0.19%
2021/04/08	6	10.52	2	10.55	10.50	4	515	0.78%
2021/04/06	2	10.05	0	0.00	10.05	2	558	0.36%
2021/03/18	0	0.00	5	10.15	10.00	-5	557	-0.90%
2021/03/16	5	9.88	0	0.00	9.88	5	541	0.92%
2020/12/30	3	9.74	3	10.20	10.20	0	668	0.00%
2020/12/18	0	0.00	8	9.45	9.41	-8	648	-1.23%
2020/12/16	0	0.00	10	9.10	9.05	-10	611	-1.64%
2020/12/14	10	9.10	0	0.00	8.93	10	600	1.67%
2020/12/04	0	0.00	2	9.35	9.12	-2	575	-0.35%
2020/12/03	6	9.00	6	9.20	9.21	0	528	0.00%
2020/12/01	0	0.00	10	8.46	8.50	-10	452	-2.21%
2020/11/09	0	0.00	0.4	8.16	8.20	-0.4	456	-0.08%
2020/10/27	5	8.64	0	0.00	8.63	5	447	1.12%
2020/10/26	5	9.03	0	0.00	8.73	5	422	1.18%
2020/10/16	0	0.00	10	8.15	8.40	-10	430	-2.32%
2020/07/24	0	0.00	4	7.85	7.61	-4	213	-1.87%
2020/07/23	4	8.41	0	0.00	7.94	4	209	1.91%
2020/07/16	0	0.00	2	7.58	7.57	-2	76	-2.60%
2020/06/03	0	0.00	0.4	7.10	7.15	-0.4	79	-0.56%
2020/02/17	2	7.47	0	0.00	7.51	2	163	1.22%
2020/01/20	6	8.88	7	8.75	8.70	-1	168	-0.59%
2020/01/17	0	0.00	2	8.63	8.67	-2	109	-1.83%
2019/11/07	2	8.32	0	0.00	8.30	2	110	1.81%
2019/09/12	0	0.00	2	8.44	8.43	-2	83	-2.38%
2019/09/05	1	8.45	0	0.00	8.41	1	75	1.32%
2019/09/03	2	8.34	0	0.00	8.38	2	65	3.04%
2019/08/28	0	0.00	2	8.32	8.35	-2	66	-3.03%
2019/04/23	0	0.00	8	8.98	9.07	-8	43	-18.28%
2019/04/12	0	0.00	5	8.97	9.01	-5	34	-14.48%
2019/04/11	5	9.00	0	0.00	9.05	5	34	14.64%
2018/08/13	0	0.00	4	9.14	8.77	-4	635	-0.63%
2018/08/09	0	0.00	1	9.16	9.14	-1	630	-0.16%
2018/08/02	2	9.13	0	0.00	9.06	2	628	0.32%
2018/08/01	3	9.56	0	0.00	9.30	3	620	0.48%
2018/07/25	0	0.00	3	10.00	9.65	-3	540	-0.55%
2018/07/24	3	10.08	0	0.00	9.99	3	507	0.59%
2018/07/02	6	9.90	6	9.39	9.39	0	238	0.00%
2018/06/19	0	0.00	1	9.47	9.59	-1	241	-0.41%
2018/06/13	1	9.51	0	0.00	9.56	1	236	0.42%
2018/05/09	0	0.00	2	9.87	9.88	-2	187	-1.07%
2018/04/26	4	10.05	0	0.00	10.05	4	193	2.06%
2018/04/18	0	0.00	4	10.50	10.65	-4	311	-1.29%
2018/03/30	0	0.00	1	10.40	10.50	-1	306	-0.33%
2018/03/26	6	10.65	6	10.53	10.60	0	307	0.00%
2018/03/23	6	10.25	6	10.40	10.50	0	296	0.00%
2018/02/01	4	10.30	0	0.00	10.25	4	231	1.73%
2018/01/19	1	10.80	0	0.00	10.75	1	221	0.45%
2018/01/17	6	11.40	6	11.05	11.05	0	211	0.00%
2018/01/16	1	12.40	0	0.00	11.40	1	189	0.53%