金橋 (6133)-永豐金-羅東券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.80
漲跌
▼0.15
漲幅
-1.08%
成交量
274張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	13.45	13.45	-2	413	-0.48%
2024/04/22	0.1	13.50	6	13.52	13.25	-5.9	412	-1.43%
2024/04/19	2	13.23	0	0.00	13.20	2	405	0.49%
2024/04/18	0	0.00	1	13.75	13.75	-1	393	-0.25%
2024/04/17	1	13.65	1	13.80	13.80	0	391	0.00%
2024/04/16	1	13.35	0	0.00	13.75	1	390	0.26%
2024/04/15	3	13.95	9	14.10	14.00	-6	382	-1.57%
2024/04/12	3	13.80	0	0.00	14.15	3	379	0.79%
2024/04/10	12	14.49	3	14.65	14.60	9	368	2.44%
2024/03/20	0	0.00	1	13.80	13.80	-1	405	-0.25%
2024/03/13	1	13.95	0	0.00	14.20	1	434	0.23%
2024/03/12	2	14.45	0	0.00	14.45	2	432	0.46%
2024/03/08	1	14.35	0	0.00	14.20	1	433	0.23%
2024/03/07	1	14.65	0	0.00	14.65	1	428	0.23%
2024/02/27	0	0.00	3	15.30	15.30	-3	424	-0.71%
2024/02/26	0	0.00	1	15.45	15.35	-1	432	-0.23%
2024/02/23	1	15.25	0	0.00	15.35	1	446	0.22%
2024/02/19	0	0.00	2	15.58	15.60	-2	481	-0.42%
2024/02/16	0	0.00	3	15.20	15.25	-3	533	-0.56%
2024/02/01	0	0.00	1	15.20	15.00	-1	644	-0.16%
2024/01/22	0	0.00	1	14.60	14.60	-1	832	-0.12%
2024/01/19	1	14.40	0	0.00	14.30	1	865	0.12%
2024/01/17	1	14.55	0	0.00	14.50	1	929	0.11%
2024/01/16	1	15.20	0	0.00	14.85	1	928	0.11%
2024/01/12	0	0.00	1	15.30	15.30	-1	927	-0.11%
2024/01/10	2	14.93	0	0.00	14.95	2	934	0.21%
2024/01/09	1	15.15	0	0.00	15.10	1	931	0.11%
2024/01/08	2	15.70	0	0.00	15.30	2	929	0.22%
2024/01/04	0.1	15.55	0	0.00	15.50	0.1	926	0.01%
2023/12/29	0	0.00	5	15.95	15.90	-5	918	-0.54%
2023/12/28	1	16.10	20	16.24	16.10	-19	912	-2.08%
2023/12/27	25	16.04	2.1	16.23	16.35	23	899	2.55%
2023/12/25	1	15.25	0	0.00	15.30	1	865	0.12%
2023/12/19	1	15.30	0	0.00	15.30	1	857	0.12%
2023/12/15	4	15.95	0	0.00	15.75	4	845	0.47%
2023/12/13	0	0.00	1	16.00	16.05	-1	835	-0.12%
2023/12/07	0	0.00	8	15.60	15.75	-8	808	-0.99%
2023/11/27	1	16.00	0	0.00	15.65	1	818	0.12%
2023/11/22	0	0.00	1	16.35	16.60	-1	795	-0.13%
2023/11/17	1	16.15	2	16.30	16.15	-1	760	-0.13%
2023/11/15	1	17.20	1	16.85	16.50	0	729	0.00%
2023/11/14	1	16.00	0	0.00	16.00	1	674	0.15%
2023/11/13	0	0.00	1	16.45	16.50	-1	661	-0.15%
2023/11/10	2	16.03	3	16.83	16.85	-1	636	-0.16%
2023/11/09	1	15.45	0	0.00	15.35	1	578	0.17%
2023/11/07	5	16.30	1	16.50	16.10	4	551	0.72%
2023/11/06	1	16.15	9.1	16.16	16.30	-8.1	506	-1.59%
2023/11/03	1	14.85	0	0.00	14.85	1	433	0.23%
2023/10/31	0	0.00	2	14.20	13.60	-2	415	-0.48%
2023/10/30	2	14.20	0	0.00	14.20	2	439	0.46%
2023/10/27	1	14.85	6	15.14	14.85	-5	431	-1.16%
2023/10/26	6	14.93	11	14.27	15.15	-5	411	-1.21%
2023/10/25	10	13.66	0	0.00	13.80	10	413	2.42%
2023/10/23	1	12.55	0	0.00	12.55	1	451	0.22%
2023/10/19	0	0.00	1	12.80	12.85	-1	473	-0.21%
2023/10/12	1	13.60	0	0.00	13.60	1	518	0.19%
2023/10/04	2	13.95	0	0.00	13.80	2	571	0.35%
2023/09/18	1	14.35	0	0.00	14.35	1	903	0.11%
2023/09/14	3	14.80	0	0.00	14.70	3	921	0.33%
2023/09/13	0.1	14.55	0	0.00	14.65	0.1	928	0.01%
2023/09/12	0	0.00	1	14.55	14.50	-1	940	-0.11%
2023/09/11	0	0.00	1	15.00	14.95	-1	958	-0.10%
2023/09/08	0	0.00	0.1	15.30	15.25	-0.1	961	-0.01%
2023/09/06	1	15.50	0	0.00	15.50	1	986	0.10%
2023/09/04	0	0.00	1	15.90	15.90	-1	1,008	-0.10%
2023/08/31	1	14.90	0	0.00	15.10	1	1,006	0.10%
2023/08/30	0	0.00	1	15.05	14.90	-1	1,021	-0.10%
2023/08/29	0	0.00	1	14.80	14.80	-1	1,029	-0.10%
2023/08/28	2	14.90	0	0.00	14.80	2	1,050	0.19%
2023/08/24	1	14.85	0	0.00	14.85	1	1,064	0.09%
2023/08/14	0.1	14.70	2	14.55	14.30	-2	1,148	-0.17%
2023/08/10	3	15.03	0	0.00	15.00	3	1,162	0.26%
2023/08/02	2.1	16.72	2	16.50	16.25	0.1	1,197	0.00%
2023/07/28	2	16.90	4	17.45	16.50	-2	1,189	-0.17%
2023/07/27	10	16.71	6	16.77	16.95	4	1,142	0.35%
2023/07/06	1	18.80	4	18.54	18.70	-3	1,381	-0.22%
2023/07/05	11	18.50	7	18.52	19.30	4	1,343	0.30%
2023/06/28	2	17.55	0	0.00	17.55	2	2,196	0.09%
2023/06/02	2	19.85	0	0.00	19.95	2	3,004	0.07%
2023/05/29	0	0.00	1	19.75	20.00	-1	3,014	-0.03%
2023/05/24	0	0.00	0.1	20.00	20.00	-0.1	3,061	0.00%
2023/05/19	0.1	18.80	5	18.90	18.55	-4.9	3,045	-0.16%
2023/05/18	3	18.95	0	0.00	18.75	3	3,047	0.10%
2023/05/11	1	19.00	0	0.00	18.75	1	3,123	0.03%
2023/05/04	0	0.00	2	19.85	19.85	-2	3,289	-0.06%
2023/05/02	1	20.55	0	0.00	20.55	1	3,333	0.03%
2023/04/26	1	20.25	1	20.50	20.55	0	3,365	0.00%
2023/04/25	7	21.89	0	0.00	20.95	7	3,531	0.20%
2023/04/21	4	22.29	0	0.00	22.30	4	3,531	0.11%
2023/04/20	1	23.05	0	0.00	22.65	1	3,545	0.03%
2023/04/19	1	23.20	0	0.00	23.05	1	3,761	0.03%
2023/04/17	0	0.00	1	23.25	23.45	-1	3,864	-0.03%
2023/04/13	1	22.85	0	0.00	22.85	1	3,861	0.03%
2023/04/12	0	0.00	3	23.45	23.45	-3	3,910	-0.08%
2023/04/11	0.1	23.80	0	0.00	23.50	0.1	4,009	0.00%
2023/04/07	0	0.00	1	24.15	23.95	-1	3,989	-0.03%
2023/04/06	4	24.20	1	23.75	24.30	3	3,985	0.08%
2023/03/31	4	25.31	1	25.60	24.90	3	4,008	0.07%
2023/03/30	37	24.91	42	25.03	24.90	-5	3,715	-0.13%
2023/03/29	0	0.00	1	23.20	23.25	-1	3,311	-0.03%
2023/03/28	2	22.85	0	0.00	22.80	2	3,334	0.06%
2023/03/27	2	23.63	0	0.00	23.55	2	3,331	0.06%
2023/03/23	0	0.00	3	22.90	22.85	-3	3,277	-0.09%
2023/03/21	0	0.00	1	23.40	23.30	-1	3,319	-0.03%
2023/03/20	0	0.00	10	23.20	23.30	-10	3,324	-0.30%
2023/03/17	23	23.59	7	22.86	22.95	16	3,322	0.48%
2023/03/10	0	0.00	1	22.85	22.85	-1	3,243	-0.03%
2023/03/09	1	23.85	2	24.05	23.85	-1	3,316	-0.03%
2023/03/08	0	0.00	1	23.80	23.70	-1	3,664	-0.03%
2023/03/07	0	0.00	1	23.75	23.70	-1	4,223	-0.02%
2023/02/22	1	22.65	0	0.00	22.70	1	5,527	0.02%
2023/02/21	1	23.25	0	0.00	23.25	1	5,740	0.02%
2023/02/13	0	0.00	1	23.65	23.50	-1	7,800	-0.01%
2023/02/10	1	22.80	0	0.00	22.70	1	8,805	0.01%
2023/02/08	0	0.00	9	23.40	23.35	-9	9,498	-0.09%
2023/02/06	9	23.78	0	0.00	23.60	9	10,980	0.08%
2023/01/13	11	22.63	11	22.54	22.55	0	11,678	0.00%
2023/01/10	1	22.85	1	22.90	22.75	0	11,650	0.00%
2023/01/09	2	23.95	2	23.53	23.45	0	11,722	0.00%
2023/01/06	3	23.20	6.4	23.27	23.45	-3.4	11,624	-0.03%
2023/01/05	16	23.38	15	22.86	22.90	1	11,708	0.01%
2023/01/03	0.1	22.50	0	0.00	22.45	0.1	11,756	0.00%
2022/12/30	3	22.83	3	22.52	22.60	0	12,019	0.00%
2022/12/26	3.1	22.70	0	0.00	22.60	3.1	12,694	0.02%
2022/12/22	2	23.25	2	23.15	23.40	0	12,660	0.00%
2022/12/21	1	22.65	0	0.00	22.90	1	12,663	0.01%
2022/12/20	1	23.00	0	0.00	22.40	1	12,696	0.01%
2022/12/19	1.1	23.81	10	23.60	23.30	-8.9	12,748	-0.07%
2022/12/16	2.1	24.09	27	23.95	24.00	-24.9	12,828	-0.19%
2022/12/15	11	25.10	3	25.00	24.90	8	12,853	0.06%
2022/12/14	0	0.00	1	25.05	25.00	-1	12,950	-0.01%
2022/12/13	5	24.80	0	0.00	24.30	5	12,970	0.04%
2022/12/12	1	24.75	6	24.58	24.70	-5	13,047	-0.04%
2022/12/09	20	25.30	0	0.00	24.75	20	13,175	0.15%
2022/12/07	3	25.35	1	25.05	24.85	2	13,308	0.02%
2022/12/05	5	27.11	4	27.35	26.85	1	13,550	0.01%
2022/12/02	1	26.95	1	26.90	26.90	0	13,619	0.00%
2022/12/01	2	27.13	0	0.00	26.90	2	13,685	0.01%
2022/11/30	14	28.07	11	28.37	27.15	3	13,972	0.02%
2022/11/29	18	28.08	20	28.55	27.70	-2	13,800	-0.01%
2022/11/28	1	26.45	0	0.00	27.10	1	13,502	0.01%
2022/11/25	10	27.30	14	26.67	26.20	-4	13,639	-0.03%
2022/11/24	5	26.86	5	26.86	26.90	0	13,859	0.00%
2022/11/23	6	26.75	4	26.76	26.55	2	14,234	0.01%
2022/11/22	4	26.95	8	27.23	26.85	-4	14,678	-0.03%
2022/11/21	16	27.66	16	27.63	27.20	0	15,794	0.00%
2022/11/18	26	28.31	27	28.26	27.15	-1	15,970	-0.01%
2022/11/16	12	26.92	12	27.30	27.10	0	16,133	0.00%
2022/11/15	0	0.00	1	26.75	27.20	-1	17,047	-0.01%
2022/11/14	67	27.18	76	27.28	26.70	-9	18,171	-0.05%
2022/11/11	52	26.96	38	27.03	26.80	14	18,214	0.08%
2022/11/10	1	25.05	2	25.40	25.45	-1	18,708	-0.01%
2022/11/09	9	25.99	17	26.76	26.00	-8	18,852	-0.04%
2022/11/08	19	26.21	20	26.69	26.40	-1	18,554	-0.01%
2022/11/07	1	24.70	8	25.38	26.75	-7	17,862	-0.04%
2022/11/04	17	24.44	11	24.51	24.35	6	18,177	0.03%
2022/11/03	8	23.56	8	23.81	24.20	0	18,089	0.00%
2022/11/02	84	23.92	79	23.98	23.50	5	17,947	0.03%
2022/11/01	37	22.29	37	22.61	23.15	0	17,109	0.00%
2022/10/31	1	20.85	1	20.95	21.05	0	16,692	0.00%
2022/10/28	0	0.00	3	19.85	19.15	-3	16,566	-0.02%
2022/10/27	8	19.41	0	0.00	19.65	8	16,573	0.05%
2022/10/18	1	21.35	6	20.50	20.55	-5	16,956	-0.03%
2022/10/14	1	21.20	1	20.85	21.25	0	18,102	0.00%
2022/10/13	5	20.02	0	0.00	20.00	5	19,216	0.03%
2022/10/12	1	22.30	1	21.85	21.95	0	19,125	0.00%
2022/10/11	2	21.83	2	22.10	21.50	0	19,127	0.00%
2022/10/07	2	23.75	0	0.00	23.65	2	19,466	0.01%
2022/10/06	0	0.00	2	22.80	22.65	-2	19,735	-0.01%
2022/10/05	20	24.84	18	24.63	23.70	2	19,638	0.01%
2022/10/04	1	22.75	1	22.65	23.25	0	19,104	0.00%
2022/09/28	0	0.00	4	21.38	21.25	-4	19,369	-0.02%
2022/09/23	0	0.00	2	23.48	23.40	-2	19,509	-0.01%
2022/09/21	1	23.95	0	0.00	24.40	1	19,884	0.01%
2022/09/20	0	0.00	2	24.40	24.45	-2	20,395	-0.01%
2022/09/19	0	0.00	2	24.35	24.15	-2	20,686	-0.01%
2022/09/16	1	25.00	0	0.00	24.65	1	20,693	0.00%
2022/09/15	2	26.33	0	0.00	25.80	2	20,751	0.01%
2022/09/14	28	26.81	28	26.97	26.90	0	21,136	0.00%
2022/09/13	1	27.25	1	27.35	27.65	0	21,673	0.00%
2022/09/12	4	26.70	5	26.93	27.20	-1	22,335	0.00%
2022/09/07	5	25.70	11	25.76	25.75	-6	22,978	-0.03%
2022/09/06	19	27.06	12	27.45	26.65	7	23,573	0.03%
2022/09/05	5	27.04	8	26.66	26.05	-3	23,749	-0.01%
2022/09/02	4	27.20	3	28.10	26.80	1	23,601	0.00%
2022/09/01	3	28.37	0	0.00	28.50	3	23,481	0.01%
2022/08/31	7	28.61	2	29.40	28.50	5	23,626	0.02%
2022/08/30	12	28.76	9	28.80	28.95	3	23,541	0.01%
2022/08/29	16	28.64	18	28.28	28.15	-2	23,058	-0.01%
2022/08/26	111	30.48	213	30.13	28.95	-102	22,547	-0.45%	大買/大賣/鉅額交易
2022/08/25	4	27.60	9	28.05	29.45	-5	21,368	-0.02%
2022/08/24	156	26.83	57	26.93	26.80	99	21,082	0.47%	大買/
2022/08/23	34	26.82	22	26.87	27.00	12	20,865	0.06%
2022/08/22	92	27.85	100	27.71	27.15	-8	20,421	-0.04%
2022/08/19	75	28.24	74	28.20	26.80	1	19,367	0.01%
2022/08/18	42	27.25	48	27.39	27.60	-6	18,106	-0.03%
2022/08/17	502	24.81	486	24.28	25.10	16	17,872	0.09%	大買/大賣/
2022/08/16	57	22.34	61	22.38	22.85	-4	16,772	-0.02%
2022/08/15	2	20.78	1	20.95	20.80	1	16,432	0.01%
2022/08/12	3	21.77	40	21.64	21.55	-37	16,246	-0.23%
2022/08/11	185	21.90	146	22.47	22.50	39	15,893	0.25%	大買/大賣/
2022/08/10	4	21.33	0	0.00	21.35	4	15,222	0.03%
2022/08/08	1	22.60	0	0.00	22.60	1	14,587	0.01%
2022/08/05	1	25.30	1	24.85	24.85	0	14,415	0.00%
2022/08/04	0	0.00	3	25.17	25.90	-3	14,321	-0.02%
2022/08/03	1	23.50	0	0.00	24.25	1	14,219	0.01%
2022/08/02	1	23.45	3	24.00	23.85	-2	14,158	-0.01%
2022/08/01	2	22.65	0	0.00	23.10	2	14,069	0.01%
2022/07/29	1	23.45	3	23.98	23.50	-2	13,983	-0.01%
2022/07/28	5	22.46	1	23.00	23.10	4	13,842	0.03%
2022/07/27	0	0.00	2	20.03	21.00	-2	13,720	-0.01%
2022/07/26	1	19.00	0	0.00	19.10	1	13,583	0.01%
2022/07/25	1	19.55	2	19.33	19.25	-1	13,494	-0.01%
2022/07/22	2	18.40	0	0.00	19.30	2	13,391	0.01%
2022/07/21	213	17.89	228	17.88	18.35	-15	13,192	-0.11%	大買/大賣/
2022/07/20	279	16.47	264	16.49	16.70	15	12,052	0.12%	大買/大賣/
2022/07/15	12	12.63	66	12.72	13.10	-54	10,618	-0.51%
2022/07/14	20	11.25	36	11.58	11.95	-16	10,168	-0.16%
2022/07/12	5	10.75	5	10.85	10.60	0	9,528	0.00%
2022/07/11	20	11.75	4	11.40	11.40	16	9,427	0.17%
2022/07/08	20	11.65	20	11.70	11.80	0	9,346	0.00%
2022/07/07	20	11.05	53	11.23	11.55	-33	9,212	-0.36%
2022/07/06	34	11.19	31	11.29	10.85	3	9,060	0.03%
2022/07/05	50	11.08	40	11.15	11.00	10	8,836	0.11%
2022/07/04	20	11.25	0	0.00	11.10	20	8,694	0.23%
2022/07/01	40	11.54	29	11.77	11.00	11	8,575	0.13%
2022/06/30	40	12.05	40	12.23	11.95	0	8,417	0.00%
2022/06/29	9	12.35	0	0.00	12.35	9	8,276	0.11%
2022/06/28	8	12.55	8	12.60	12.35	0	7,852	0.00%
2022/06/27	5	11.90	5	12.05	11.75	0	7,214	0.00%
2022/06/24	7	11.63	5	11.65	11.55	2	6,843	0.03%
2022/06/23	18	11.60	20	11.68	11.70	-2	6,729	-0.03%
2022/06/22	30	11.52	54	11.66	11.70	-24	6,515	-0.37%
2022/06/21	92	12.83	71	13.22	12.40	21	5,994	0.35%
2022/06/20	118	13.18	156	13.04	12.80	-38	5,338	-0.71%	大買/大賣/
2022/06/17	10	12.55	8	12.47	12.80	2	4,392	0.05%
2022/06/16	52	12.99	1	12.65	12.60	51	4,049	1.26%
2022/06/15	186	12.50	185	12.51	12.10	1	3,413	0.03%	大買/大賣/
2022/06/14	0	0.00	30	11.90	11.65	-30	2,669	-1.12%
2022/06/13	1	11.15	1	11.30	11.20	0	2,089	0.00%
2022/06/09	25	10.78	4	11.10	11.45	21	1,836	1.14%
2022/06/08	4	10.90	4	10.85	10.70	0	1,438	0.00%
2022/05/31	34	10.90	4	10.80	10.80	30	850	3.53%
2022/05/26	20	10.35	25	10.42	10.30	-5	465	-1.07%
2022/05/25	5	10.70	0	0.00	10.55	5	384	1.30%
2022/05/24	4	9.82	4	9.87	9.77	0	201	0.00%
2022/05/18	3	8.93	3	8.98	9.00	0	156	0.00%
2022/04/19	0	0.00	3	9.26	9.26	-3	165	-1.81%
2022/02/09	3	9.98	0	0.00	9.97	3	886	0.34%
2021/12/29	10	11.40	10	11.55	11.30	0	717	0.00%
2021/12/24	0	0.00	5	11.20	11.20	-5	565	-0.88%
2021/12/21	3	10.40	0	0.00	10.40	3	322	0.93%
2021/12/17	2	10.10	1	10.00	10.00	1	263	0.38%
2021/12/16	1	10.15	0	0.00	10.00	1	228	0.44%
2021/12/13	15	9.34	13	9.41	9.29	2	157	1.27%
2021/11/05	0	0.00	5	9.20	9.04	-5	136	-3.65%
2021/11/04	5	9.18	0	0.00	9.18	5	124	4.03%
2021/10/27	2	8.83	2	8.90	8.90	0	75	0.00%
2021/06/30	1	9.01	1	8.95	9.00	0	872	0.00%
2021/04/13	0	0.00	4	12.00	11.30	-4	593	-0.67%
2021/04/12	4	11.64	0	0.00	11.65	4	555	0.72%
2021/04/06	2	10.00	2	10.10	10.05	0	558	0.00%
2021/03/12	8	9.78	8	9.93	9.81	0	545	0.00%
2021/01/18	0	0.00	0	9.91	8.94	0	753	0.00%
2020/12/28	0	0.00	2	9.29	9.28	-2	604	-0.33%
2020/12/25	0	0.00	2	9.13	9.16	-2	601	-0.33%
2020/12/24	0	0.00	2	9.11	9.05	-2	621	-0.32%
2020/12/22	6	8.98	0	0.00	8.90	6	636	0.94%
2020/12/21	0	0.00	2	9.32	9.30	-2	646	-0.31%
2020/12/18	2	9.32	0	0.00	9.41	2	648	0.31%
2020/12/03	5	9.30	5	9.35	9.21	0	528	0.00%
2020/09/25	1	8.15	1	8.20	7.65	0	349	0.00%
2020/08/17	0	0.00	1	7.70	7.96	-1	236	-0.42%
2020/08/14	1	7.64	0	0.00	7.60	1	228	0.44%
2020/06/09	0	0.00	4	7.31	7.33	-4	81	-4.90%
2020/06/08	4	7.42	0	0.00	7.38	4	81	4.93%
2020/01/17	6	8.40	6	8.44	8.67	0	109	0.00%
2019/04/11	3	9.03	3	8.95	9.05	0	34	0.00%
2018/07/26	0	0.00	1	9.70	9.65	-1	541	-0.18%
2018/07/25	1	9.88	3	10.01	9.65	-2	540	-0.37%
2018/07/23	3	10.30	0	0.00	10.40	3	455	0.66%
2018/07/20	1	10.00	1	9.87	10.00	0	386	0.00%
2018/03/30	0	0.00	1	10.50	10.50	-1	306	-0.33%
2018/03/22	2	10.50	2	10.35	10.25	0	279	0.00%
2018/02/06	2	9.65	14	9.87	9.84	-12	235	-5.10%
2018/02/05	1	10.05	0	0.00	10.10	1	228	0.44%
2018/01/23	1	10.90	0	0.00	10.90	1	222	0.45%
2018/01/18	3	11.08	0	0.00	11.05	3	217	1.38%
2018/01/17	4	11.45	0	0.00	11.05	4	211	1.89%
2018/01/16	6	12.29	0	0.00	11.40	6	189	3.17%