萬旭 (6134)-日盛-新莊券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
20.60
漲跌
▼0.10
漲幅
-0.48%
成交量
29張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	27.25	26.20	-1	794	-0.13%
2023/03/29	2	24.30	10	25.00	25.00	-8	603	-1.32%
2023/03/28	2	23.35	0	0.00	22.75	2	556	0.36%
2023/03/27	3	24.15	0	0.00	24.40	3	529	0.57%
2023/03/24	19	25.38	2	25.25	25.20	17	493	3.44%
2023/03/23	0	0.00	1.1	25.15	25.15	-1.1	333	-0.34%
2023/03/07	0	0.00	1	21.40	21.40	-1	202	-0.49%
2022/11/29	0	0.00	1	20.35	20.15	-1	201	-0.50%
2022/11/25	1	20.20	0	0.00	20.05	1	243	0.41%
2022/09/21	1	21.90	0	0.00	21.75	1	323	0.31%
2022/09/07	1	22.95	0	0.00	22.90	1	441	0.23%
2022/09/05	0	0.00	1	24.05	24.05	-1	476	-0.21%
2022/09/02	1	25.60	0	0.00	24.65	1	480	0.21%
2022/08/31	0	0.00	1	24.95	24.30	-1	453	-0.22%
2022/08/23	1	23.40	0	0.00	23.60	1	798	0.13%
2022/08/17	5	24.50	5	24.66	24.70	0	938	0.00%
2022/08/15	0	0.00	1	23.40	23.35	-1	927	-0.11%
2022/08/11	1	24.10	2	25.15	23.85	-1	928	-0.11%
2022/08/10	0	0.00	4	24.08	24.00	-4	919	-0.43%
2022/08/09	2	23.45	2	23.43	23.30	0	914	0.00%
2022/08/04	1	22.10	0	0.00	22.30	1	923	0.11%
2022/07/25	5	24.45	1	24.25	24.35	4	927	0.43%
2022/07/18	0	0.00	2	23.78	23.85	-2	938	-0.21%
2022/07/08	1	22.80	0	0.00	22.95	1	954	0.10%
2022/07/04	1	23.00	0	0.00	23.10	1	997	0.10%
2022/06/28	1	25.15	2	26.83	25.05	-1	1,024	-0.10%
2022/06/27	0	0.00	1	25.10	24.90	-1	1,028	-0.10%
2022/06/22	0	0.00	1	23.65	23.40	-1	1,314	-0.08%
2022/06/21	1	23.80	0	0.00	24.15	1	1,313	0.08%
2022/06/14	1	24.30	0	0.00	25.15	1	1,293	0.08%
2022/06/02	1	25.50	0	0.00	25.30	1	1,237	0.08%
2022/05/31	0	0.00	3	25.13	25.00	-3	1,108	-0.27%
2022/05/27	3	24.25	1	23.90	24.30	2	1,116	0.18%
2022/05/26	2	23.75	0	0.00	23.60	2	1,161	0.17%
2022/05/25	0	0.00	1	22.85	22.85	-1	1,102	-0.09%
2022/05/20	0	0.00	2	21.90	21.05	-2	1,569	-0.13%
2022/05/18	1	21.30	0	0.00	21.20	1	1,685	0.06%
2022/04/29	1	21.80	0	0.00	21.75	1	2,458	0.04%
2022/04/22	0	0.00	1	23.65	23.60	-1	2,518	-0.04%
2022/04/14	1	24.80	0	0.00	24.45	1	2,925	0.03%
2022/04/08	0	0.00	1	25.90	25.65	-1	3,225	-0.03%
2022/04/07	1	25.80	0	0.00	25.00	1	3,602	0.03%
2022/03/29	1	27.40	1	27.15	27.45	0	3,824	0.00%
2022/03/28	3	28.23	0	0.00	27.30	3	3,749	0.08%
2022/03/25	0	0.00	1	26.15	26.15	-1	3,552	-0.03%
2022/03/23	1	24.45	1	24.45	24.20	0	3,535	0.00%
2022/03/14	1	23.90	0	0.00	24.00	1	4,046	0.02%
2022/03/07	1	25.35	1	25.35	25.50	0	4,230	0.00%
2022/03/03	3	27.67	4	27.39	27.00	-1	4,197	-0.02%
2022/03/01	1	26.75	2	27.88	28.25	-1	4,091	-0.02%
2022/02/24	4	25.41	0	0.00	25.15	4	4,018	0.10%
2022/02/23	7	28.64	9	28.03	27.40	-2	3,957	-0.05%
2022/02/22	5	28.87	8	28.41	27.60	-3	3,833	-0.08%
2022/02/21	0	0.00	8	27.44	28.05	-8	3,538	-0.23%
2022/02/18	0	0.00	6	25.50	25.50	-6	3,441	-0.17%
2022/02/17	1	25.55	0	0.00	25.45	1	3,416	0.03%
2022/02/16	3	25.28	1	24.90	24.90	2	3,387	0.06%
2022/02/15	2	27.35	4	27.10	25.50	-2	3,331	-0.06%
2022/02/14	41	27.88	41	27.26	27.00	0	3,276	0.00%
2022/02/11	26	27.75	22	28.12	27.35	4	3,069	0.13%
2022/02/10	5	25.12	0.1	25.05	26.15	4.9	2,822	0.17%
2022/01/25	1	21.70	0	0.00	20.25	1	2,666	0.04%
2022/01/24	0	0.00	1	20.35	21.50	-1	2,651	-0.04%
2022/01/17	1	23.00	0	0.00	23.35	1	2,555	0.04%
2022/01/13	1	24.80	0	0.00	23.95	1	2,500	0.04%
2022/01/12	0	0.00	2	26.28	26.05	-2	2,466	-0.08%
2022/01/11	0	0.00	1	25.60	25.60	-1	2,271	-0.04%
2022/01/07	15	28.97	11	28.45	28.45	4	2,192	0.18%
2022/01/05	1	29.70	1	28.60	28.20	0	2,014	0.00%
2022/01/04	2	30.58	1	30.65	29.60	1	1,963	0.05%
2022/01/03	5	30.77	2	30.75	30.35	3	1,860	0.16%
2021/12/30	2	33.73	2	34.55	33.70	0	1,741	0.00%
2021/12/28	7	29.96	26	29.98	31.20	-19	1,227	-1.55%
2021/12/22	0	0.00	1	27.40	27.70	-1	1,035	-0.10%
2021/12/13	1	32.40	18	32.35	32.30	-17	985	-1.72%
2021/12/10	0	0.00	1	29.55	29.55	-1	918	-0.11%
2021/12/09	20	29.94	0	0.00	29.45	20	868	2.30%
2021/12/08	7	29.30	1	29.30	29.30	6	747	0.80%
2021/12/06	0	0.00	10	24.25	24.25	-10	540	-1.85%
2021/12/03	1	19.00	12	21.84	22.05	-11	495	-2.22%
2021/11/24	1	18.55	1	17.65	17.65	0	300	0.00%
2021/11/22	0	0.00	1	16.20	16.15	-1	259	-0.38%
2021/11/18	0	0.00	20	16.00	16.00	-20	264	-7.58%
2021/11/05	0	0.00	5	16.00	16.00	-5	253	-1.97%
2021/10/19	2	15.05	0	0.00	14.95	2	343	0.58%
2021/10/12	1	15.05	0	0.00	15.05	1	405	0.25%
2021/10/05	3	15.30	2	15.18	15.40	1	420	0.24%
2021/09/29	1	16.70	0	0.00	16.35	1	435	0.23%
2021/09/28	0	0.00	1	17.00	16.85	-1	450	-0.22%
2021/09/27	1	17.15	0	0.00	17.20	1	470	0.21%
2021/09/17	2	18.73	0	0.00	18.55	2	483	0.41%
2021/09/16	31	18.77	0	0.00	18.60	31	466	6.65%
2021/09/15	0	0.00	2	17.25	17.25	-2	422	-0.47%
2021/09/09	1	15.80	0	0.00	15.95	1	349	0.29%
2021/08/25	0	0.00	0.2	15.55	15.75	-0.2	361	-0.05%
2021/08/23	0	0.00	9	16.05	15.85	-9	359	-2.51%
2021/08/20	1	15.80	0	0.00	16.00	1	359	0.28%
2021/08/17	1	16.55	0	0.00	16.15	1	361	0.28%
2021/08/11	8	16.90	1	16.90	16.95	7	359	1.95%
2021/08/05	10	18.48	1	18.55	18.45	9	371	2.42%
2021/07/26	0	0.00	6	19.84	19.55	-6	399	-1.50%
2021/07/23	18	22.03	3	22.63	19.90	15	395	3.79%
2021/07/22	0	0.00	1	21.75	21.75	-1	355	-0.28%
2021/07/15	1	18.75	0	0.00	18.70	1	324	0.31%
2021/07/13	1	18.50	1	18.90	18.25	0	330	0.00%
2021/07/08	0	0.00	5.7	19.27	19.00	-5.7	334	-1.72%
2021/06/24	1	16.00	0	0.00	16.10	1	328	0.30%
2021/06/15	1	16.30	0	0.00	16.10	1	453	0.22%
2021/06/02	2	18.00	0	0.00	18.00	2	550	0.36%
2021/05/25	1	17.40	1	17.40	17.55	0	598	0.00%
2021/05/03	1	22.70	3	22.90	22.00	-2	710	-0.28%
2021/04/28	6	25.21	3	25.00	25.05	3	708	0.42%
2021/04/26	1	22.90	0	0.00	22.85	1	758	0.13%
2021/04/23	3	23.30	0	0.00	23.30	3	767	0.39%
2021/04/15	0	0.00	0.6	23.60	23.75	-0.6	788	-0.08%
2021/04/14	0	0.00	0.1	23.80	24.10	-0.1	807	-0.01%
2021/04/07	1	25.00	0	0.00	25.00	1	803	0.12%
2021/04/06	0	0.00	0	28.45	25.40	0	801	0.00%
2021/04/01	4	26.14	0	0.00	25.95	4	795	0.50%
2021/03/29	0	0.00	1	25.80	26.10	-1	788	-0.13%
2021/03/24	0.1	27.20	2	27.55	27.85	-1.9	789	-0.24%
2021/03/23	1	27.95	1	30.75	27.90	0	817	0.00%
2021/03/22	2	31.38	0	0.00	31.00	2	820	0.24%
2021/03/17	0	0.00	1	27.65	27.50	-1	965	-0.10%
2021/03/16	0.6	29.13	1	27.80	28.30	-0.4	988	-0.04%
2021/03/15	1	29.65	0	0.00	29.65	1	965	0.10%
2021/03/12	1	26.80	0	0.00	27.00	1	922	0.11%
2021/03/03	4	24.75	0	0.00	24.75	4	892	0.45%
2021/02/25	0	0.00	3	26.13	26.00	-3	863	-0.35%
2021/02/24	2	25.50	0	0.00	26.50	2	847	0.24%
2021/02/23	0	0.00	2	24.08	25.20	-2	826	-0.24%
2021/02/22	2	22.40	0	0.00	23.00	2	795	0.25%
2021/02/19	2	21.98	0	0.00	23.00	2	770	0.26%
2020/12/30	0	0.00	0.4	12.30	12.40	-0.4	586	-0.06%
2020/12/18	0	0.00	1	11.90	12.00	-1	571	-0.18%
2020/12/17	1	12.35	0	0.00	12.35	1	566	0.18%
2020/12/15	0	0.00	3	11.87	11.80	-3	560	-0.53%
2020/12/11	2	12.20	0	0.00	12.10	2	555	0.36%
2020/12/10	1	12.35	1	12.05	12.30	0	550	0.00%
2020/12/09	1	12.50	0	0.00	12.75	1	540	0.19%
2020/12/07	0	0.00	4	11.30	11.80	-4	490	-0.81%
2020/12/04	4	12.83	3	12.40	12.45	1	452	0.22%
2020/12/03	3	13.73	0	0.00	13.75	3	390	0.77%
2020/09/01	0	0.00	0.4	9.06	9.09	-0.4	223	-0.17%
2020/07/28	0	0.00	1	8.45	8.50	-1	138	-0.72%
2019/10/31	0	0.00	1	8.47	8.49	-1	74	-1.34%
2019/10/30	0	0.00	1	8.46	8.46	-1	74	-1.34%
2019/09/27	0	0.00	1	8.73	8.64	-1	65	-1.54%
2019/09/26	1	8.80	0	0.00	8.74	1	63	1.57%
2019/09/10	0	0.00	10	8.01	7.98	-10	40	-24.93%
2019/09/09	2	8.03	0	0.00	8.01	2	39	5.10%
2019/09/03	8	8.35	51	8.27	8.23	-43	36	-117.17%
2019/09/02	51	8.04	0	0.00	8.26	51	33	152.32%
2019/08/29	2	7.96	0	0.00	7.59	2	29	6.74%
2019/08/14	0	0.00	1.3	7.29	7.36	-1.3	28	-4.42%
2019/07/04	0	0.00	5	7.35	7.39	-5	40	-12.29%
2019/06/19	0	0.00	0	7.30	7.35	0	48	0.00%
2019/04/22	0	0.00	5	7.73	7.82	-5	57	-8.75%
2018/10/08	5	9.40	0	0.00	9.40	5	34	14.63%
2018/09/10	0	0.00	3.6	9.50	9.62	-3.6	57	-6.23%
2018/06/11	0	0.00	1	11.55	11.50	-1	157	-0.63%
2018/06/07	1	11.45	0	0.00	11.90	1	136	0.74%