加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    20.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.18%
  • 成交量
    102張
  • 產業
    上櫃 電子零組件類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬旭 (6134)籌碼相關－日盛-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美 券商分點個股進出

日盛-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/31226.68326.0326.20-1794-0.13%
2023/03/30925.98326.3025.2567140.84%
2023/02/0300.00122.0022.55-1263-0.38%
2023/02/02122.2000.0021.8012550.39%
2022/12/30222.35223.0021.1002510.00%
2022/11/1600.00119.6020.50-1206-0.48%
2022/11/11118.2500.0018.2012080.48%
2022/11/1000.00118.3518.25-1218-0.46%
2022/11/04118.1000.0018.1512350.42%
2022/09/1400.00822.8922.95-8388-2.06%
2022/09/08122.9000.0023.3514240.24%
2022/09/0700.00422.9922.90-4441-0.91%
2022/09/06423.08823.3623.15-4453-0.88%
2022/09/05724.7000.0024.0574761.47%
2022/09/021025.09224.6524.6584801.66%
2022/09/0100.00124.3023.70-1445-0.22%
2022/08/3100.00124.5024.30-1453-0.22%
2022/08/30123.0000.0024.8014960.20%
2022/08/2500.00123.6523.70-1575-0.17%
2022/08/19124.9000.0024.2018570.12%
2022/08/1700.00124.9024.70-1938-0.11%
2022/08/15123.3500.0023.3519270.11%
2022/06/28225.60226.2025.0501,0240.00%
2022/06/2700.00124.7524.90-11,028-0.10%
2022/06/24123.9500.0024.1511,0950.09%
2022/06/2300.00223.4022.95-21,287-0.16%
2022/06/1700.00124.7525.20-11,298-0.08%
2022/06/16125.4000.0024.9011,2930.08%
2022/06/1400.00125.2025.15-11,293-0.08%
2022/06/09225.05625.0725.10-41,286-0.31%
2022/06/08525.62525.5825.1501,2890.00%
2022/06/07525.25425.4525.7011,2530.08%
2022/06/06225.40225.6025.2501,2370.00%
2022/06/02425.68425.8525.3001,2370.00%
2022/06/01525.93526.1425.8001,2190.00%
2022/05/31625.18625.6825.0001,1080.00%
2022/05/30123.60223.7523.65-11,045-0.10%
2022/05/27424.0800.0024.3041,1160.36%
2022/05/26424.61323.8723.6011,1610.09%
2022/04/26222.05222.4522.0002,5010.00%
2022/04/19424.63424.8824.1002,7670.00%
2022/04/12224.30424.3523.80-23,030-0.07%
2022/04/08426.00426.6325.6503,2250.00%
2022/04/07426.65226.9525.0023,6020.06%
2022/04/06426.251026.5627.05-63,698-0.16%
2022/04/01427.31426.6826.5503,8410.00%
2022/03/30127.3000.0027.3013,8510.03%
2022/03/29127.35427.4427.45-33,824-0.08%
2022/03/28727.5100.0027.3073,7490.19%
2022/03/2400.00124.0023.80-13,528-0.03%
2022/03/22124.3000.0024.3513,5420.03%
2022/03/18023.7000.0024.4503,6050.00%
2022/03/17123.5000.0023.7013,7330.03%
2022/03/08124.65123.9024.1004,2440.00%
2022/03/0700.00125.7525.50-14,230-0.02%
2022/03/03127.85127.5527.0004,1970.00%
2022/03/02227.68727.5727.50-54,171-0.12%
2022/03/0100.00227.5028.25-24,091-0.05%
2022/02/25125.35925.6125.70-84,034-0.20%
2022/02/24126.30225.3525.15-14,018-0.02%
2022/02/234028.144828.5927.40-83,957-0.20%
2022/02/223728.573428.9527.6033,8330.08%
2022/02/2100.001927.2628.05-193,538-0.54%
2022/02/171025.1000.0025.45103,4160.29%
2022/02/16325.87525.3624.90-23,387-0.06%
2022/02/15726.66427.0925.5033,3310.09%
2022/02/14828.18827.2627.0003,2760.00%
2022/02/112627.332427.9627.3523,0690.07%
2022/02/10425.79226.1526.1522,8220.07%
2022/02/08121.9000.0021.6512,7020.04%
2022/01/241021.0000.0021.50102,6510.38%
2022/01/142022.2800.0022.60202,5360.79%
2022/01/13124.90224.6823.95-12,500-0.04%
2022/01/12326.43426.3626.05-12,466-0.04%
2022/01/11225.6000.0025.6022,2710.09%
2022/01/1000.00328.2028.40-32,224-0.13%
2022/01/0700.00327.6328.45-32,192-0.14%
2022/01/05228.9500.0028.2022,0140.10%
2022/01/04330.0000.0029.6031,9630.15%
2022/01/03331.32130.3530.3521,8600.11%
2021/12/302035.112934.1933.70-91,741-0.52%
2021/12/291233.30734.3034.3051,3410.37%
2021/12/282430.302229.2031.2021,2270.16%
2021/12/2300.00427.6928.35-41,043-0.38%
2021/12/17128.6500.0028.0011,0180.10%
2021/12/16228.2000.0028.8021,0080.20%
2021/12/15728.29228.1328.6059990.50%
2021/12/1400.001030.5029.10-10985-1.01%
2021/12/131132.42232.4832.3099850.91%
2021/12/10429.5500.0029.5549180.44%
2021/12/09730.55630.0829.4518680.12%
2021/12/08329.305.129.2929.30-2.1747-0.28%
2021/12/0700.000.126.6526.65-0.1556-0.02%
2021/12/06124.2500.0024.2515400.18%
2021/12/03521.8700.0022.0554951.01%
2021/11/24118.80118.0017.6503000.00%
2021/11/1600.00815.8015.90-8263-3.04%
2021/11/12816.2500.0016.1082643.03%
2021/11/1000.00116.1016.20-1267-0.37%
2021/11/09116.55115.7015.9002670.00%
2021/11/08116.3000.0016.1012540.39%
2021/10/2600.000.115.2015.10-0.1257-0.04%
2021/10/1500.000.115.1014.85-0.1398-0.03%
2021/10/0800.00315.5515.45-3406-0.74%
2021/10/04215.2500.0015.2024220.47%
2021/09/2800.00116.9016.85-1450-0.22%
2021/09/27117.2500.0017.2014700.21%
2021/09/2200.00117.8017.75-1485-0.21%
2021/09/1600.00118.9518.60-1466-0.21%
2021/09/15116.65316.8217.25-2422-0.47%
2021/08/0200.00118.1018.65-1381-0.26%
2021/07/29118.3500.0018.6513850.26%
2021/07/26319.9700.0019.5533990.75%
2021/07/21319.80319.8019.8003460.00%
2021/07/1900.00118.2018.15-1313-0.32%
2021/07/15118.6000.0018.7013240.31%
2021/07/0600.00219.5019.55-2337-0.59%
2021/07/0500.00420.6420.70-4337-1.18%
2021/07/02618.98118.6519.5053311.51%
2021/07/01117.0000.0017.9513180.31%
2021/06/16115.5500.0015.5014400.23%
2021/06/1100.00216.7516.45-2465-0.43%
2021/06/10216.3000.0016.9024920.41%
2021/05/28119.0500.0018.6515570.18%
2021/04/2800.00224.9325.05-2708-0.28%
2021/04/27123.8000.0024.0517170.14%
2021/04/15123.9000.0023.7517880.13%
2021/04/1400.00123.5024.10-1807-0.12%
2021/04/06125.4000.0025.4018010.12%
2021/03/30126.0000.0025.6517900.13%
2021/03/2900.00127.0026.10-1788-0.13%
2021/03/25226.2500.0025.5027900.25%
2021/03/2400.00126.6527.85-1789-0.13%
2021/03/23130.70328.9727.90-2817-0.24%
2021/03/22130.70331.2831.00-2820-0.24%
2021/03/19428.9300.0029.2548580.47%
2021/03/1800.00628.7228.95-6963-0.62%
2021/03/17428.06527.6027.50-1965-0.10%
2021/03/16628.0800.0028.3069880.61%
2021/03/1500.000.229.3529.65-0.2965-0.02%
2021/03/0800.00324.7024.60-3899-0.33%
2021/03/0300.00524.2024.75-5892-0.56%
2021/02/2500.000.725.9026.00-0.7863-0.08%
2021/02/2300.001.125.2325.20-1.1826-0.13%
2021/02/191120.990.122.9523.0010.97701.41%
2021/02/1800.003.219.2420.95-3.2741-0.43%
2021/02/1700.00119.0019.10-1717-0.14%
2021/02/05117.950.218.0018.700.87100.11%
2021/02/0200.000.116.8016.90-0.1703-0.01%
2021/01/27017.8700.0017.9507020.00%
2021/01/21318.3500.0018.2036890.44%
2021/01/20118.6500.0018.8516890.15%
2021/01/1900.001.320.7020.70-1.3662-0.20%
2021/01/0600.00112.0012.30-1606-0.17%
2020/12/3000.00312.4512.40-3586-0.51%
2020/12/29112.6500.0012.7015910.17%
2020/12/28213.1500.0012.9525800.34%
2020/12/2500.00712.6613.10-7558-1.25%
2020/12/24112.05111.8011.9505300.00%
2020/12/23611.8000.0011.7065281.14%
2020/12/1500.00211.9011.80-2560-0.36%
2020/12/1100.003012.1012.10-30555-5.40%
2020/12/09212.3000.0012.7525400.37%
2020/12/07111.30111.7011.8004900.00%
2020/12/04112.4000.0012.4514520.22%
2020/12/033013.7500.0013.75303907.69%
2020/10/0600.0029.8510.35-2249-0.80%
2020/10/0500.0079.619.80-7240-2.91%
2020/09/3000.0039.209.32-3241-1.24%
2020/09/2599.0400.009.3392433.69%
2020/09/2300.00510.3210.50-5224-2.23%
2020/09/0700.0029.829.83-2231-0.86%
2020/08/2028.8000.008.9522110.94%
2020/08/1700.001210.4210.50-12184-6.51%
2020/08/1400.0089.169.58-8155-5.15%
2020/04/1000.0016.006.10-157-1.73%
2020/04/0915.8500.005.851561.75%
2020/03/1100.0027.127.15-246-4.33%
2020/02/2417.6500.007.611482.08%
2020/02/0418.0400.008.021482.04%
2020/01/0918.5400.008.541452.22%
2020/01/0828.5000.008.502454.40%
2019/12/1800.0048.638.70-473-5.42%
2019/12/1358.2300.008.255657.59%
2019/12/1118.2500.008.401651.52%
2019/12/1018.356.48.408.48-5.466-8.19%
2019/12/0918.3700.008.511651.53%
2019/12/0500.0018.488.48-165-1.52%
2019/11/2700.0018.458.44-172-1.38%
2019/11/2200.0018.408.43-175-1.32%
2019/11/1418.4800.008.481721.38%
2019/11/1328.3200.008.402722.75%
2019/10/2818.6000.008.451741.34%
2019/10/2138.3400.008.453744.00%
2019/10/1828.5000.008.532742.70%
2019/10/0428.3500.008.372702.85%
2019/10/0328.3600.008.422692.90%
2019/09/2738.5500.008.643654.61%
2019/09/2500.0038.908.98-353-5.56%
2019/09/1027.9400.007.982404.99%
2019/09/0918.0100.008.011392.55%
2019/09/0200.0018.008.26-133-2.99%
2019/08/3000.0017.747.74-129-3.34%
2019/08/2900.0027.587.59-229-6.74%
2019/07/3000.0047.317.31-433-11.86%
2019/07/1717.5100.007.501352.82%
2019/07/1500.0017.707.70-136-2.74%
2019/07/1027.2900.007.342395.08%
2019/07/0827.4000.007.422395.10%
2019/03/0708.1300.008.050440.01%
2018/10/2300.0039.009.00-329-10.30%
2018/07/09109.7000.009.70101745.72%
2018/06/07411.8400.0011.9041362.94%
2018/06/06210.8500.0010.8521201.66%
2018/03/2000.00113.3513.35-1109-0.91%
2018/03/19413.5500.0013.4541083.67%
2018/03/1300.00113.5013.60-1113-0.88%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章