萬旭 (6134)-新光券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
20.05
漲跌
▲0.05
漲幅
+0.25%
成交量
219張
產業
上櫃電子零組件類股▲0.99%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	20.50	20.05	0	381	0.00%
2024/04/23	0	0.00	1	20.00	19.50	-1	446	-0.22%
2024/04/19	1	19.35	1	19.35	19.40	0	445	0.00%
2024/04/17	0	0.00	1	20.30	20.00	-1	441	-0.23%
2024/04/16	1	19.55	0	0.00	19.30	1	439	0.23%
2024/04/15	0	0.00	1	20.10	20.05	-1	434	-0.23%
2024/04/10	0	0.00	21	20.21	20.05	-21	431	-4.87%
2024/04/09	26	20.27	7	20.38	20.10	19	427	4.45%
2024/04/08	3	19.92	0	0.00	19.75	3	417	0.72%
2024/04/03	0	19.80	0	0.00	19.75	0	417	0.00%
2024/04/02	4	19.91	12	19.83	19.75	-8	416	-1.92%
2024/04/01	10	20.05	0	0.00	20.05	10	414	2.42%
2024/03/27	1	20.30	0	0.00	20.30	1	416	0.24%
2024/03/26	0	0.00	10	19.90	19.90	-10	414	-2.41%
2024/03/25	1	20.50	1	20.70	20.00	0	412	0.00%
2024/03/22	11	20.14	0	0.00	20.10	11	410	2.68%
2024/03/21	0	0.00	1	20.70	20.05	-1	409	-0.24%
2024/03/20	1	20.05	5	20.10	20.00	-4	403	-0.98%
2024/03/19	2.1	20.33	2	21.20	20.30	0.1	403	0.02%
2024/03/18	3	20.67	0	0.00	20.60	3	404	0.74%
2024/03/13	3	21.87	2	22.30	22.30	1	395	0.25%
2024/03/12	0	0.00	5	22.59	22.60	-5	390	-1.28%
2024/03/11	2	21.73	3	20.90	21.80	-1	380	-0.26%
2024/03/08	7	21.76	5	21.99	21.00	2	376	0.52%
2024/03/07	7	22.62	5	22.89	22.25	2	369	0.54%
2024/03/06	5	22.79	6	23.14	22.85	-1	358	-0.28%
2024/03/05	1.6	21.94	5	22.67	23.00	-3.4	337	-1.02%
2024/03/04	1	21.80	1	21.75	21.50	0	322	0.00%
2024/03/01	1	21.20	1	21.50	21.25	0	316	0.00%
2024/02/29	2	21.65	25	21.51	21.70	-23	315	-7.28%
2024/02/27	25	22.26	15	21.71	21.55	10	312	3.20%
2024/02/26	14.2	22.56	14	22.00	21.90	0.2	304	0.05%
2024/02/23	11	22.10	10	22.36	21.50	1	290	0.34%
2024/02/22	31	21.99	20	22.19	21.90	11	278	3.95%
2024/02/21	13	22.65	15	22.24	23.00	-2	239	-0.83%
2024/02/20	7	21.28	5	21.54	20.95	2	205	0.97%
2024/02/19	1	20.45	1	20.55	20.90	0	199	0.00%
2024/02/15	1	20.00	0	0.00	20.00	1	195	0.51%
2024/02/02	2	20.40	0	0.00	20.45	2	194	1.03%
2024/02/01	3	20.95	2	21.30	20.75	1	192	0.52%
2024/01/31	15	21.04	23	21.02	20.75	-8	184	-4.32%
2024/01/26	2	20.20	1	20.40	20.10	1	172	0.58%
2024/01/25	5	20.89	5	20.71	20.30	0	171	0.00%
2024/01/24	7	21.04	9	21.17	20.60	-2	167	-1.19%
2024/01/23	11	20.75	33	20.66	20.80	-22	157	-13.95%
2024/01/22	46	20.43	20	21.21	20.15	26	141	18.41%
2024/01/19	21	20.02	30	20.81	21.15	-9	93	-9.66%
2024/01/18	3	19.32	1	19.35	19.25	2	62	3.22%
2024/01/17	3	19.30	0	0.00	19.00	3	62	4.79%
2024/01/09	1	19.10	0	0.00	19.20	1	70	1.42%
2024/01/08	2	19.38	0	0.00	19.35	2	71	2.79%
2023/12/22	2	19.93	8	19.91	19.50	-6	129	-4.64%
2023/12/19	2	19.85	0	0.00	19.70	2	123	1.61%
2023/12/18	4	19.80	1	19.80	19.80	3	123	2.43%
2023/12/14	12	20.24	12	20.54	20.00	0	122	0.00%
2023/12/11	1	19.45	0	0.00	19.55	1	116	0.86%
2023/12/07	1	19.40	1	19.30	19.40	0	115	0.00%
2023/11/30	2	19.45	0	0.00	19.35	2	114	1.75%
2023/11/22	0	0.00	1	19.75	19.50	-1	115	-0.87%
2023/11/16	1	19.10	0	19.05	19.25	1	116	0.86%
2023/11/14	0	0.00	1	18.85	19.00	-1	117	-0.85%
2023/11/10	1	18.80	0	0.00	18.90	1	118	0.84%
2023/11/08	1	19.15	0	0.00	19.30	1	122	0.82%
2023/11/06	0	0.00	5	19.67	19.50	-5	123	-4.05%
2023/10/31	0	0.00	1	18.80	18.80	-1	126	-0.79%
2023/10/26	5	18.73	0	0.00	18.85	5	130	3.82%
2023/10/18	1	19.10	2	19.00	18.90	-1	138	-0.72%
2023/10/17	0	0.00	1	19.65	19.50	-1	133	-0.75%
2023/10/11	5	20.94	0	0.00	20.70	5	139	3.59%
2023/10/06	10	22.39	13	22.10	21.85	-3	139	-2.15%
2023/10/05	10	20.99	10	21.13	21.55	0	114	0.00%
2023/10/04	1	19.30	0	0.00	19.60	1	94	1.06%
2023/09/27	0	0.00	9	19.58	19.65	-9	105	-8.57%
2023/09/20	0	0.00	8	19.90	19.90	-8	118	-6.75%
2023/09/19	0	0.00	2	20.33	20.20	-2	121	-1.64%
2023/09/14	9	20.10	0	0.00	20.40	9	131	6.83%
2023/09/08	1	20.10	0	0.00	20.10	1	144	0.69%
2023/09/01	6	20.48	3	20.55	20.40	3	171	1.75%
2023/08/16	1	19.45	0	0.00	19.85	1	287	0.35%
2023/08/14	2	20.35	2	20.00	20.05	0	291	0.00%
2023/08/08	0	0.00	1	21.55	21.55	-1	303	-0.33%
2023/08/02	0	0.00	0	21.35	21.00	0	337	0.00%
2023/07/28	13	21.36	18	21.54	21.15	-5	351	-1.42%
2023/07/27	0	0.00	2	20.65	20.70	-2	350	-0.57%
2023/07/25	0	0.00	6	20.90	20.70	-6	365	-1.64%
2023/07/21	1	20.60	0	0.00	21.00	1	397	0.25%
2023/07/19	1	21.10	0	0.00	20.85	1	442	0.23%
2023/07/18	0	0.00	1	21.45	21.45	-1	510	-0.20%
2023/07/17	0	0.00	3	22.00	22.00	-3	735	-0.41%
2023/07/14	0	0.00	1	21.80	21.85	-1	800	-0.12%
2023/07/13	2	21.00	0	0.00	20.90	2	821	0.24%
2023/07/12	3	21.70	0	0.00	21.50	3	906	0.33%
2023/07/07	3	22.13	0	0.00	22.15	3	969	0.31%
2023/07/06	0	0.00	2	23.10	22.65	-2	976	-0.20%
2023/07/04	1	22.30	0	0.00	22.30	1	1,003	0.10%
2023/06/30	0	0.00	6	22.51	22.75	-6	1,100	-0.55%
2023/06/29	2	22.40	0	0.00	22.45	2	1,210	0.17%
2023/06/28	2	22.40	3	22.78	22.40	-1	1,259	-0.08%
2023/06/27	0	0.00	1	22.70	22.30	-1	1,284	-0.08%
2023/06/26	1	22.60	0	0.00	22.65	1	1,322	0.08%
2023/06/20	3	23.15	1	23.30	23.15	2	1,598	0.13%
2023/06/16	0	0.00	1	22.70	22.70	-1	1,630	-0.06%
2023/06/15	4	22.75	0	0.00	22.80	4	1,627	0.25%
2023/06/12	3	23.07	1	23.10	23.05	2	1,622	0.12%
2023/06/09	1	23.55	2	23.58	23.55	-1	1,619	-0.06%
2023/06/08	3	24.10	4	23.90	23.70	-1	1,616	-0.06%
2023/06/07	11	24.80	23.1	24.73	24.25	-12.1	1,614	-0.75%
2023/06/06	20	24.34	15.1	24.38	24.35	4.9	1,606	0.31%
2023/06/05	6	23.71	3	23.88	23.70	3	1,623	0.18%
2023/06/02	7	24.14	3	24.22	24.10	4	1,613	0.25%
2023/06/01	45.1	25.03	69	25.18	24.55	-23.9	1,607	-1.49%
2023/05/31	4	23.93	7	24.11	24.10	-3	1,562	-0.19%
2023/05/30	2	23.55	1	23.75	23.45	1	1,556	0.06%
2023/05/29	5	23.66	0	0.00	23.60	5	1,555	0.32%
2023/05/26	1	23.10	0	0.00	23.10	1	1,555	0.06%
2023/05/25	3	23.53	0	0.00	23.50	3	1,552	0.19%
2023/05/24	2	23.95	0	0.00	23.85	2	1,551	0.13%
2023/05/23	7	23.96	27	24.46	24.15	-20	1,547	-1.29%
2023/05/22	5	23.50	7	23.71	23.50	-2	1,536	-0.13%
2023/05/19	2	22.78	0	0.00	22.75	2	1,527	0.13%
2023/05/18	2	22.90	1	22.90	22.85	1	1,524	0.07%
2023/05/16	0	0.00	1	22.90	22.90	-1	1,518	-0.07%
2023/05/15	1	22.55	3	22.55	22.65	-2	1,516	-0.13%
2023/05/12	1	22.25	27	22.34	22.35	-26	1,513	-1.72%
2023/05/11	3	22.17	5	22.20	22.20	-2	1,510	-0.13%
2023/05/10	1	22.40	0	0.00	22.75	1	1,504	0.07%
2023/05/09	28	23.71	0	0.00	22.60	28	1,499	1.87%
2023/05/08	3	23.62	3	23.77	23.60	0	1,476	0.00%
2023/05/05	2	23.85	0	0.00	23.75	2	1,475	0.14%
2023/05/04	3	24.05	0	0.00	24.00	3	1,479	0.20%
2023/05/03	4	24.48	4	24.30	24.15	0	1,475	0.00%
2023/05/02	4	25.06	0	0.00	24.75	4	1,471	0.27%
2023/04/28	0	0.00	11	24.83	25.05	-11	1,464	-0.75%
2023/04/27	11	24.67	2	24.68	24.55	9	1,455	0.62%
2023/04/26	19	24.34	20	24.57	24.40	-1	1,443	-0.07%
2023/04/25	9	23.87	7	24.59	23.80	2	1,422	0.14%
2023/04/24	13	24.22	16	24.16	24.40	-3	1,404	-0.21%
2023/04/21	63.1	25.83	54.4	25.91	25.00	8.7	1,375	0.63%
2023/04/20	172.2	28.39	158	28.16	27.75	14.2	1,305	1.09%	大買/大賣/
2023/04/19	32	26.93	22.1	26.97	27.40	9.9	1,077	0.92%
2023/04/18	15	26.03	12	25.80	25.60	3	1,012	0.30%
2023/04/17	62	26.35	41.1	26.24	26.65	20.9	989	2.11%
2023/04/14	19.4	24.61	22	24.95	24.65	-2.6	899	-0.29%
2023/04/13	10	24.32	5	24.25	24.15	5	888	0.56%
2023/04/12	28.1	25.78	88.1	25.44	24.80	-60	902	-6.65%
2023/04/11	17	24.65	32	24.70	24.65	-15	859	-1.75%
2023/04/10	10	24.86	10	24.90	24.75	0	848	0.00%
2023/04/07	18.1	25.65	3	26.15	25.35	15.1	833	1.81%
2023/04/06	9.1	26.18	34.2	26.25	26.05	-25.1	816	-3.08%
2023/03/31	64.2	26.49	93	26.55	26.20	-28.9	794	-3.63%
2023/03/30	138.1	25.95	112	26.15	25.25	26.1	714	3.65%	大買/大賣/
2023/03/29	28	24.62	52	24.51	25.00	-24	603	-3.97%
2023/03/28	35	23.50	44	23.48	22.75	-9	556	-1.62%
2023/03/27	71	24.70	54	24.70	24.40	17	529	3.21%
2023/03/24	214	25.43	96.5	25.38	25.20	117.5	493	23.81%	大買/鉅額交易
2023/03/23	45	25.02	73	25.02	25.15	-28	333	-8.39%
2023/03/22	7	22.76	67.1	22.55	22.90	-60.1	215	-27.85%
2023/03/21	3	20.95	0	0.00	20.85	3	179	1.67%
2023/03/17	1	20.30	2	20.25	20.20	-1	188	-0.53%
2023/03/16	4	19.66	0	0.00	20.20	4	198	2.02%
2023/03/14	7	20.50	7	20.90	20.15	0	213	0.00%
2023/03/10	2	20.80	0	0.00	20.80	2	227	0.88%
2023/03/09	0	0.00	10	21.51	21.30	-10	227	-4.40%
2023/03/08	13	21.87	17	21.55	21.40	-4	226	-1.77%
2023/03/01	2	21.05	0	0.00	21.05	2	244	0.82%
2023/02/24	3	21.15	0	0.00	21.20	3	243	1.23%
2023/02/23	0.1	21.80	0	0.00	21.40	0.1	242	0.04%
2023/02/22	2	21.40	0	0.00	21.35	2	242	0.83%
2023/02/21	1	21.60	1	21.70	21.65	0	245	0.00%
2023/02/20	0	0.00	2	21.48	21.70	-2	250	-0.80%
2023/02/16	0	0.00	3	21.40	21.65	-3	255	-1.18%
2023/02/15	4	21.35	4	21.39	21.35	0	255	0.00%
2023/02/10	1	21.50	2	21.68	21.50	-1	256	-0.39%
2023/02/08	0	0.00	1	22.00	22.10	-1	259	-0.38%
2023/02/07	2	22.00	11	22.00	22.05	-9	260	-3.45%
2023/02/06	2	22.28	2	22.90	22.20	0	260	0.00%
2023/02/03	12	22.44	5	22.39	22.55	7	263	2.66%
2023/02/02	12	22.21	29	22.01	21.80	-17	255	-6.65%
2023/01/30	1	20.40	0	0.00	20.50	1	246	0.41%
2023/01/16	1	20.35	0	0.00	20.45	1	245	0.41%
2023/01/13	2	20.65	0	0.00	20.55	2	245	0.81%
2023/01/09	6	20.98	1	21.40	20.90	5	246	2.03%
2023/01/05	0	0.00	1	20.90	20.90	-1	251	-0.40%
2023/01/03	10	20.90	2	21.20	21.05	8	251	3.18%
2022/12/30	34	22.09	32	22.70	21.10	2	251	0.80%
2022/12/29	2	21.10	2	20.90	20.95	0	225	0.00%
2022/12/27	0	0.00	2	21.85	22.05	-2	226	-0.88%
2022/12/26	5	21.70	0	0.00	21.75	5	228	2.19%
2022/12/23	1	21.50	3	21.65	21.45	-2	227	-0.88%
2022/12/22	0	0.00	2	21.60	21.60	-2	228	-0.88%
2022/12/21	10	21.48	0	0.00	21.25	10	236	4.23%
2022/12/20	17	21.84	1	21.70	21.25	16	236	6.75%
2022/12/19	2	22.40	1	22.50	22.40	1	240	0.42%
2022/12/16	3	22.37	32.8	22.56	23.00	-29.8	241	-12.35%
2022/12/13	2	22.85	4	23.24	22.70	-2	238	-0.84%
2022/12/12	13	23.10	3	22.85	22.90	10	241	4.15%
2022/12/09	11	23.53	3	23.40	23.55	8	238	3.35%
2022/12/08	3	23.25	7	23.76	23.65	-4	234	-1.71%
2022/12/07	5	23.38	5.1	23.61	23.40	-0.1	226	-0.02%
2022/12/06	0	0.00	2	22.35	22.35	-2	212	-0.94%
2022/12/05	19	22.37	29	22.48	22.45	-10	210	-4.75%
2022/12/02	0	0.00	5	21.44	21.65	-5	200	-2.49%
2022/12/01	0	0.00	16	21.03	21.00	-16	197	-8.09%
2022/11/30	5	20.49	11	20.88	20.45	-6	201	-2.98%
2022/11/29	22	20.34	0	0.00	20.15	22	201	10.90%
2022/11/28	2	20.05	2	20.30	20.30	0	242	0.00%
2022/11/25	2	20.33	5	20.25	20.05	-3	243	-1.23%
2022/11/24	11	20.20	0	0.00	19.95	11	245	4.48%
2022/11/23	18	21.16	14	21.46	20.75	4	238	1.67%
2022/11/22	2	20.25	0	0.00	20.10	2	208	0.96%
2022/11/18	4	20.60	0	0.00	20.80	4	210	1.90%
2022/11/17	0	0.00	2	20.95	20.80	-2	209	-0.95%
2022/11/16	3	19.95	8	20.04	20.50	-5	206	-2.42%
2022/11/15	0	0.00	6	19.18	19.15	-6	202	-2.96%
2022/11/14	0	0.00	1	18.20	18.30	-1	205	-0.49%
2022/11/08	6	18.42	0	0.00	18.30	6	226	2.65%
2022/11/07	0	0.00	6	18.63	18.70	-6	227	-2.63%
2022/11/04	0	18.05	0	0.00	18.15	0	235	0.00%
2022/11/01	0	0.00	4	17.30	17.35	-4	242	-1.65%
2022/10/31	1	16.45	0	0.00	16.50	1	238	0.42%
2022/10/27	0	0.00	2	16.60	16.60	-2	246	-0.81%
2022/10/26	0	0.00	2	16.33	16.25	-2	248	-0.80%
2022/10/24	3	17.08	0	0.00	17.00	3	252	1.19%
2022/10/14	0	0.00	2	17.80	17.80	-2	266	-0.75%
2022/10/13	9	17.51	2	19.25	17.00	7	271	2.57%
2022/10/11	3	18.62	0	0.00	18.10	3	277	1.08%
2022/10/05	2	19.10	2	19.70	19.10	0	289	0.00%
2022/10/03	0	0.00	2	18.90	18.90	-2	296	-0.68%
2022/09/30	3	17.85	3	18.40	18.45	0	300	0.00%
2022/09/29	0	0.00	3	18.45	18.35	-3	303	-0.99%
2022/09/28	8.1	18.50	1	18.30	18.00	7.1	307	2.29%
2022/09/26	4	20.66	0	0.00	19.90	4	306	1.31%
2022/09/22	2	21.30	2	21.85	21.95	0	316	0.00%
2022/09/21	1	21.75	0	0.00	21.75	1	323	0.31%
2022/09/20	3	22.10	0	0.00	22.20	3	354	0.85%
2022/09/19	5	22.43	0	0.00	22.05	5	366	1.36%
2022/09/16	3	22.87	16	22.76	22.80	-13	377	-3.45%
2022/09/15	14	23.30	8	23.56	23.20	6	382	1.57%
2022/09/14	2	22.65	1	22.85	22.95	1	388	0.26%
2022/09/12	2	23.25	5	23.35	23.20	-3	411	-0.73%
2022/09/08	9	23.33	6	23.03	23.35	3	424	0.71%
2022/09/06	6	23.60	2	23.15	23.15	4	453	0.89%
2022/09/05	4	24.36	12	24.13	24.05	-8	476	-1.68%
2022/09/02	11	24.85	10	25.25	24.65	1	480	0.21%
2022/09/01	4	23.90	0	0.00	23.70	4	445	0.90%
2022/08/31	2	24.40	0	0.00	24.30	2	453	0.44%
2022/08/30	0	0.00	8	24.35	24.80	-8	496	-1.61%
2022/08/29	2	23.05	0	0.00	22.85	2	518	0.39%
2022/08/25	8	23.70	5	23.73	23.70	3	575	0.52%
2022/08/24	2	24.20	0	0.00	23.55	2	705	0.28%
2022/08/23	2	23.50	0	0.00	23.60	2	798	0.25%
2022/08/22	2	23.95	0	0.00	23.90	2	813	0.25%
2022/08/19	7	24.37	3	24.92	24.20	4	857	0.47%
2022/08/18	14	24.51	1	24.65	24.50	13	933	1.39%
2022/08/17	4	24.41	11	24.58	24.70	-7	938	-0.75%
2022/08/16	5	23.80	2	23.73	23.75	3	931	0.32%
2022/08/15	3	23.15	3	23.57	23.35	0	927	0.00%
2022/08/12	9	23.58	10	23.43	23.30	-1	929	-0.11%
2022/08/11	29	24.69	18	25.00	23.85	11	928	1.18%
2022/08/10	8	24.16	9	24.36	24.00	-1	919	-0.11%
2022/08/09	0	0.00	1	23.70	23.30	-1	914	-0.11%
2022/08/08	0	0.00	1	23.15	23.15	-1	915	-0.11%
2022/08/05	0	0.00	2	22.85	22.85	-2	920	-0.22%
2022/08/04	4	22.24	0	0.00	22.30	4	923	0.43%
2022/08/03	2	23.55	0	0.00	23.10	2	921	0.22%
2022/08/02	3	23.98	0	0.00	23.85	3	922	0.33%
2022/08/01	0	24.60	1	24.60	24.55	-1	926	-0.11%
2022/07/29	3	24.47	5	24.74	24.45	-2	926	-0.22%
2022/07/28	2	24.35	2	24.85	24.35	0	928	0.00%
2022/07/26	1	24.40	1	24.10	24.10	0	928	0.00%
2022/07/22	1	24.50	1	24.25	24.25	0	930	0.00%
2022/07/20	1	24.20	2	24.48	24.25	-1	934	-0.11%
2022/07/19	0	0.00	2	24.45	24.00	-2	939	-0.21%
2022/07/18	1	23.95	3	23.87	23.85	-2	938	-0.21%
2022/07/15	0	0.00	3	23.22	23.30	-3	936	-0.32%
2022/07/14	1	22.80	3	22.50	22.75	-2	939	-0.21%
2022/07/13	0	0.00	2	21.95	21.85	-2	938	-0.21%
2022/07/12	3	21.25	0	0.00	20.90	3	941	0.32%
2022/07/11	3	22.60	0	0.00	22.60	3	946	0.32%
2022/07/08	0	0.00	2	22.95	22.95	-2	954	-0.21%
2022/07/06	5	22.71	0	0.00	22.05	5	968	0.52%
2022/07/05	3	23.25	5	23.77	23.75	-2	976	-0.20%
2022/07/04	3	23.20	6	23.27	23.10	-3	997	-0.30%
2022/07/01	6	23.73	4	23.00	22.95	2	1,011	0.20%
2022/06/30	2	24.75	0	0.00	24.25	2	1,015	0.20%
2022/06/29	2	24.65	11	25.04	25.10	-9	1,019	-0.88%
2022/06/28	33	25.78	14	26.20	25.05	19	1,024	1.85%
2022/06/27	1	24.50	3	24.73	24.90	-2	1,028	-0.19%
2022/06/24	2	24.23	9	23.99	24.15	-7	1,095	-0.64%
2022/06/23	6	23.25	2	23.95	22.95	4	1,287	0.31%
2022/06/22	2	23.65	2	23.40	23.40	0	1,314	0.00%
2022/06/21	0	0.00	6	23.91	24.15	-6	1,313	-0.46%
2022/06/20	13	23.96	10	23.93	23.00	3	1,311	0.23%
2022/06/17	10	24.96	7	24.84	25.20	3	1,298	0.23%
2022/06/16	6	25.20	7	25.26	24.90	-1	1,293	-0.08%
2022/06/15	5	25.08	3	25.13	24.75	2	1,290	0.15%
2022/06/14	21	24.77	24	24.84	25.15	-3	1,293	-0.23%
2022/06/13	8	24.59	10	24.53	24.50	-2	1,275	-0.16%
2022/06/10	5	24.94	2	24.85	25.10	3	1,287	0.23%
2022/06/09	2	25.00	28	24.92	25.10	-26	1,286	-2.02%
2022/06/08	31	25.67	33	25.48	25.15	-2	1,289	-0.16%
2022/06/07	51	25.51	29	25.49	25.70	22	1,253	1.76%
2022/06/06	23	25.43	22	25.31	25.25	1	1,237	0.08%
2022/06/02	28	25.72	10	25.38	25.30	18	1,237	1.45%
2022/06/01	100	25.86	135	26.35	25.80	-35	1,219	-2.87%	大賣/
2022/05/31	90	25.23	50	25.43	25.00	40	1,108	3.61%
2022/05/30	19	24.02	11	23.65	23.65	8	1,045	0.76%
2022/05/27	25	24.06	25	24.24	24.30	0	1,116	0.00%
2022/05/26	76	24.34	82	24.25	23.60	-6	1,161	-0.52%
2022/05/25	10	22.85	23	22.85	22.85	-13	1,102	-1.18%
2022/05/24	30	21.26	0	0.00	20.80	30	1,154	2.60%
2022/05/23	5	21.15	1	20.85	21.15	4	1,275	0.31%
2022/05/20	7	21.48	0	0.00	21.05	7	1,569	0.45%
2022/05/19	7	21.05	1	21.60	21.65	6	1,662	0.36%
2022/05/18	3	21.25	10	21.25	21.20	-7	1,685	-0.42%
2022/05/17	2	20.90	6	20.80	20.90	-4	1,712	-0.23%
2022/05/16	0	0.00	8	20.11	20.05	-8	1,765	-0.45%
2022/05/09	1	20.30	0	0.00	20.20	1	2,398	0.04%
2022/05/06	2	21.10	2	21.15	21.20	0	2,405	0.00%
2022/05/04	2	21.35	0	0.00	21.30	2	2,423	0.08%
2022/04/29	0	0.00	4	22.04	21.75	-4	2,458	-0.16%
2022/04/27	1	20.70	14	21.07	21.70	-13	2,496	-0.52%
2022/04/26	0	0.00	1	22.45	22.00	-1	2,501	-0.04%
2022/04/25	10	22.07	1	21.80	21.65	9	2,511	0.36%
2022/04/21	3	24.12	6	24.10	24.10	-3	2,550	-0.12%
2022/04/20	3	24.20	11	24.10	24.10	-8	2,579	-0.31%
2022/04/19	3	24.57	3	24.68	24.10	0	2,767	0.00%
2022/04/18	0	0.00	2	24.43	24.50	-2	2,810	-0.07%
2022/04/15	5	24.27	1	24.50	24.35	4	2,832	0.14%
2022/04/14	3	24.67	6	24.90	24.45	-3	2,925	-0.10%
2022/04/13	0	0.00	15	24.89	24.90	-15	2,989	-0.50%
2022/04/12	1	24.05	1	23.80	23.80	0	3,030	0.00%
2022/04/11	1	24.55	6	25.28	24.30	-5	3,120	-0.16%
2022/04/08	31	25.84	45	26.11	25.65	-14	3,225	-0.43%
2022/04/07	27	25.79	18	25.16	25.00	9	3,602	0.25%
2022/04/06	14	26.69	13	26.88	27.05	1	3,698	0.03%
2022/04/01	2	26.80	3	26.40	26.55	-1	3,841	-0.03%
2022/03/31	10	26.96	12	26.95	26.60	-2	3,853	-0.05%
2022/03/30	13	27.45	21	27.34	27.30	-8	3,851	-0.21%
2022/03/29	156	26.96	153	27.15	27.45	3	3,824	0.08%	大買/大賣/
2022/03/28	131	27.41	97.3	27.35	27.30	33.7	3,749	0.90%	大買/
2022/03/25	34	26.14	33	25.11	26.15	1	3,552	0.03%
2022/03/24	1	24.00	3	23.90	23.80	-2	3,528	-0.06%
2022/03/23	5	24.36	2	24.20	24.20	3	3,535	0.08%
2022/03/22	5	24.30	1	24.70	24.35	4	3,542	0.11%
2022/03/21	1	24.30	1	24.20	24.45	0	3,570	0.00%
2022/03/18	2	24.18	1	23.80	24.45	1	3,605	0.03%
2022/03/17	8	23.49	9	23.35	23.70	-1	3,733	-0.03%
2022/03/15	4	23.08	17	22.82	22.65	-13	3,876	-0.34%
2022/03/14	0	0.00	3	23.85	24.00	-3	4,046	-0.07%
2022/03/11	7	24.11	2	24.00	24.10	5	4,055	0.12%
2022/03/10	10	25.67	4	25.18	25.00	6	4,092	0.15%
2022/03/09	4	24.35	0	0.00	24.35	4	4,210	0.10%
2022/03/08	1	23.70	25	24.90	24.10	-24	4,244	-0.57%
2022/03/07	26	26.24	1	25.70	25.50	25	4,230	0.59%
2022/03/04	2	26.73	0	0.00	26.65	2	4,213	0.05%
2022/03/03	27	27.97	32	27.68	27.00	-5	4,197	-0.12%
2022/03/02	50	27.50	40	27.57	27.50	10	4,171	0.24%
2022/03/01	30	27.43	45	27.52	28.25	-15	4,091	-0.37%
2022/02/25	7	25.51	40	25.96	25.70	-33	4,034	-0.82%
2022/02/24	128	25.82	81	26.58	25.15	47	4,018	1.17%	大買/
2022/02/23	118	27.96	112	28.20	27.40	6	3,957	0.15%	大買/大賣/
2022/02/22	191	28.75	210	28.85	27.60	-19	3,833	-0.50%	大買/大賣/
2022/02/21	49	26.35	35	26.89	28.05	14	3,538	0.40%
2022/02/18	23	25.26	17	25.62	25.50	6	3,441	0.17%
2022/02/17	26	25.23	20	25.42	25.45	6	3,416	0.18%
2022/02/16	72.1	25.38	93	25.26	24.90	-20.9	3,387	-0.62%
2022/02/15	42	26.61	76	26.51	25.50	-34	3,331	-1.02%
2022/02/14	200	27.63	211	27.52	27.00	-11	3,276	-0.34%	大買/大賣/
2022/02/11	158	27.95	151	28.05	27.35	7	3,069	0.23%	大買/大賣/
2022/02/10	32	25.51	50	25.81	26.15	-18	2,822	-0.64%
2022/02/09	7	22.45	6	23.57	23.80	1	2,715	0.04%
2022/02/08	4.1	21.80	6	22.15	21.65	-1.9	2,702	-0.07%
2022/02/07	4	21.65	6	20.68	21.95	-2	2,690	-0.07%
2022/01/26	17	20.31	27	20.54	20.40	-10	2,676	-0.37%
2022/01/25	14.1	20.83	5	20.63	20.25	9.1	2,666	0.34%
2022/01/24	11	20.55	18	20.66	21.50	-7	2,651	-0.26%
2022/01/21	5.2	22.30	4	22.40	21.85	1.2	2,627	0.05%
2022/01/20	18	23.30	10	23.20	23.05	8	2,612	0.31%
2022/01/19	6.1	22.32	6	22.48	22.60	0.1	2,582	0.00%
2022/01/18	3	22.68	8	22.82	22.75	-5	2,571	-0.19%
2022/01/17	10	22.95	26	23.04	23.35	-16	2,555	-0.63%
2022/01/14	47	22.94	86	22.67	22.60	-39	2,536	-1.54%
2022/01/13	34	24.41	32	24.35	23.95	2	2,500	0.08%
2022/01/12	44	26.41	40	26.29	26.05	4	2,466	0.16%
2022/01/11	63.1	26.23	78	25.84	25.60	-14.9	2,271	-0.66%
2022/01/10	12.1	28.17	13	28.40	28.40	-0.9	2,224	-0.04%
2022/01/07	11	28.79	13	28.43	28.45	-2	2,192	-0.09%
2022/01/06	15	28.55	30	28.55	28.70	-15	2,088	-0.72%
2022/01/05	45.1	28.91	47	29.52	28.20	-1.9	2,014	-0.09%
2022/01/04	80	30.38	68	30.49	29.60	12	1,963	0.61%
2022/01/03	95.2	30.92	136	31.13	30.35	-40.8	1,860	-2.19%	大賣/
2021/12/30	327.7	34.89	228.2	34.51	33.70	99.5	1,741	5.71%	大買/大賣/
2021/12/29	57	32.44	57	33.72	34.30	0	1,341	0.00%
2021/12/28	92	28.33	126	29.74	31.20	-34	1,227	-2.77%	大賣/
2021/12/27	41	28.37	15	28.32	28.40	26	1,072	2.42%
2021/12/24	3	28.30	12	28.31	28.35	-9	1,054	-0.85%
2021/12/22	21	27.70	1	27.00	27.70	20	1,035	1.93%
2021/12/21	0	0.00	6	27.49	27.40	-6	1,031	-0.58%
2021/12/20	11	26.79	23	27.28	26.80	-12	1,025	-1.17%
2021/12/17	16	27.92	10	27.95	28.00	6	1,018	0.59%
2021/12/16	2	28.20	11	29.00	28.80	-9	1,008	-0.89%
2021/12/15	9	28.18	74	28.08	28.60	-65	999	-6.50%
2021/12/14	17	29.86	37	29.91	29.10	-20	985	-2.03%
2021/12/13	35	31.82	40	31.89	32.30	-5	985	-0.51%
2021/12/10	70	29.35	26	28.86	29.55	44	918	4.79%
2021/12/09	65	30.09	105.4	29.79	29.45	-40.4	868	-4.65%	大賣/
2021/12/08	126	29.30	277	29.29	29.30	-151	747	-20.21%	大買/大賣/鉅額交易
2021/12/07	50	26.65	4	26.65	26.65	46	556	8.26%
2021/12/06	25	23.62	90	24.17	24.25	-65	540	-12.02%
2021/12/03	394	21.78	77	21.61	22.05	317	495	63.97%	大買/鉅額交易
2021/12/02	27	19.59	30	19.80	20.05	-3	366	-0.82%
2021/12/01	0	0.00	1	18.25	18.25	-1	321	-0.31%
2021/11/30	1	16.70	5	16.85	16.60	-4	314	-1.27%
2021/11/29	0	0.00	8	16.00	16.55	-8	314	-2.54%
2021/11/26	3	16.60	3	16.70	17.10	0	311	0.00%
2021/11/25	8	17.08	28	17.23	17.00	-20	307	-6.51%
2021/11/24	44	18.39	55	18.51	17.65	-11	300	-3.66%
2021/11/23	1	16.55	1	16.65	17.75	0	268	0.00%
2021/11/17	0	16.20	0	0.00	16.15	0	264	0.00%
2021/11/16	2	15.80	0	0.00	15.90	2	263	0.76%
2021/11/15	0	15.95	0	0.00	16.10	0	263	0.00%
2021/11/10	20	16.37	0	0.00	16.20	20	267	7.47%
2021/11/08	1	16.20	1	16.30	16.10	0	254	0.00%
2021/11/04	1	15.30	0	0.00	15.50	1	251	0.40%
2021/10/27	0	0.00	1	15.20	15.15	-1	255	-0.39%
2021/10/21	0	0.00	8	14.95	14.95	-8	271	-2.94%
2021/10/12	7	15.10	7	15.10	15.05	0	405	0.00%
2021/10/07	0	0.00	1	15.45	15.45	-1	408	-0.24%
2021/10/05	0	0.00	2	15.35	15.40	-2	420	-0.48%
2021/10/04	11	15.27	3	15.37	15.20	8	422	1.90%
2021/10/01	15	15.87	11	16.08	16.00	4	429	0.93%
2021/09/30	0	0.00	1	16.15	16.20	-1	427	-0.23%
2021/09/29	2	16.65	0	0.00	16.35	2	435	0.46%
2021/09/27	0	0.00	2	17.15	17.20	-2	470	-0.43%
2021/09/24	2	16.68	0	0.00	16.65	2	473	0.42%
2021/09/23	7	17.24	1	18.05	17.10	6	486	1.23%
2021/09/22	4	17.74	0	0.00	17.75	4	485	0.82%
2021/09/17	9	18.58	6	18.58	18.55	3	483	0.62%
2021/09/16	41	18.08	26	18.05	18.60	15	466	3.22%
2021/09/15	11	16.54	38	16.75	17.25	-27	422	-6.40%
2021/09/10	1	15.85	0	0.00	16.20	1	349	0.29%
2021/09/06	0	0.00	1	16.40	16.20	-1	349	-0.29%
2021/08/30	1	15.75	3	15.85	15.85	-2	360	-0.55%
2021/08/27	1	15.75	1	15.70	15.70	0	361	0.00%
2021/08/26	1	16.05	0	0.00	15.90	1	359	0.28%
2021/08/23	3	15.90	0	0.00	15.85	3	359	0.84%
2021/08/20	0	0.00	1	15.90	16.00	-1	359	-0.28%
2021/08/17	1	16.60	3	16.32	16.15	-2	361	-0.55%
2021/08/16	10	16.24	8	16.22	16.45	2	361	0.55%
2021/08/13	1	16.45	2	16.85	16.75	-1	358	-0.28%
2021/08/10	2	17.50	0	0.00	17.35	2	361	0.55%
2021/08/09	2	18.08	0	0.00	18.00	2	366	0.55%
2021/08/06	2	18.33	0	0.00	18.30	2	367	0.54%
2021/08/05	1	18.45	0	0.00	18.45	1	371	0.27%
2021/08/02	1	18.10	2	18.55	18.65	-1	381	-0.26%
2021/07/30	2	18.55	0.6	18.24	18.25	1.4	383	0.37%
2021/07/28	6	17.91	4	17.81	17.85	2	390	0.51%
2021/07/27	5	19.12	0	0.00	18.70	5	396	1.26%
2021/07/26	14	19.89	9	20.00	19.55	5	399	1.25%
2021/07/23	117	21.96	28	21.71	19.90	89	395	22.50%	大買/
2021/07/22	8	20.99	2	21.75	21.75	6	355	1.68%
2021/07/21	1	19.80	7	19.79	19.80	-6	346	-1.73%
2021/07/19	1	18.20	7	18.20	18.15	-6	313	-1.91%
2021/07/16	1	18.35	3	18.57	18.55	-2	320	-0.62%
2021/07/15	3	18.73	0	0.00	18.70	3	324	0.93%
2021/07/14	2	17.70	0	0.00	17.70	2	327	0.61%
2021/07/13	0	0.00	2	18.50	18.25	-2	330	-0.60%
2021/07/12	2	19.30	0	0.00	19.20	2	330	0.60%
2021/07/08	2	19.23	9	19.05	19.00	-7	334	-2.10%
2021/07/07	5	19.65	5	19.39	19.30	0	334	0.00%
2021/07/06	27	19.84	14	20.02	19.55	13	337	3.85%
2021/07/05	24	20.41	14	20.39	20.70	10	337	2.96%
2021/07/02	40	19.09	34	19.11	19.50	6	331	1.81%
2021/07/01	6	16.73	5	17.95	17.95	1	318	0.31%
2021/06/30	2	16.25	5	16.55	16.35	-3	321	-0.93%
2021/06/29	0	0.00	4	16.10	16.50	-4	313	-1.28%
2021/06/25	0	0.00	5	16.15	16.20	-5	320	-1.56%
2021/06/21	1	15.50	1	15.70	15.95	0	366	0.00%
2021/06/16	5	15.60	6	15.72	15.50	-1	440	-0.23%
2021/06/15	5	16.05	0	0.00	16.10	5	453	1.10%
2021/06/11	3	16.62	0	0.00	16.45	3	465	0.65%
2021/06/10	4	16.79	1	16.60	16.90	3	492	0.61%
2021/06/09	0	15.95	5	16.14	15.80	-5	527	-0.95%
2021/06/08	1	16.50	0	0.00	16.50	1	536	0.19%
2021/06/04	2	17.20	0	0.00	17.20	2	542	0.37%
2021/06/01	4	17.83	0	0.00	18.05	4	551	0.73%
2021/05/26	0	18.10	0	0.00	18.25	0	580	0.00%
2021/05/25	1	17.55	0	0.00	17.55	1	598	0.17%
2021/05/19	1	16.10	0	0.00	16.25	1	700	0.14%
2021/05/18	3	16.03	0	0.00	16.05	3	722	0.41%
2021/05/13	0	0.00	5	17.20	16.90	-5	723	-0.69%
2021/05/12	0	0.00	3	17.15	16.95	-3	723	-0.41%
2021/05/11	2	19.30	3	19.10	18.80	-1	716	-0.14%
2021/05/07	0	0.00	9	21.02	20.90	-9	716	-1.26%
2021/05/06	0	0.00	1	20.05	19.80	-1	718	-0.14%
2021/05/05	2	19.73	0	0.00	20.15	2	719	0.28%
2021/05/04	6	20.23	3	21.80	20.15	3	715	0.42%
2021/05/03	5	22.43	14	23.20	22.00	-9	710	-1.27%
2021/04/29	1	24.20	4	23.85	23.90	-3	708	-0.42%
2021/04/28	15	24.76	10	25.15	25.05	5	708	0.71%
2021/04/27	20	23.31	15	23.73	24.05	5	717	0.70%
2021/04/26	10	23.49	13	22.94	22.85	-3	758	-0.40%
2021/04/23	1	23.20	9	23.04	23.30	-8	767	-1.04%
2021/04/21	0	23.55	0	0.00	23.65	0	773	0.00%
2021/04/20	4	23.96	0	0.00	24.00	4	774	0.52%
2021/04/19	9	24.53	1	24.25	24.30	8	779	1.03%
2021/04/14	1	23.80	5	23.96	24.10	-4	807	-0.50%
2021/04/13	1	25.40	19	25.37	24.70	-18	823	-2.19%
2021/04/12	1	26.00	3	25.87	25.65	-2	816	-0.24%
2021/04/09	2	26.00	0	0.00	25.50	2	813	0.25%
2021/04/08	5	25.95	2	26.00	25.70	3	809	0.37%
2021/04/07	6	25.30	3	24.90	25.00	3	803	0.37%
2021/04/06	0	0.00	1	26.00	25.40	-1	801	-0.12%
2021/04/01	2	26.20	3	26.40	25.95	-1	795	-0.13%
2021/03/31	2	25.25	6	25.40	25.00	-4	792	-0.50%
2021/03/30	1	25.61	3	25.77	25.65	-2	790	-0.25%
2021/03/29	2	26.00	3	26.07	26.10	-1	788	-0.13%
2021/03/26	3	26.12	22	25.12	26.60	-19	787	-2.41%
2021/03/25	22	25.73	16	26.59	25.50	6	790	0.76%
2021/03/24	1	26.65	0	0.00	27.85	1	789	0.13%
2021/03/23	24	29.22	19	29.66	27.90	5	817	0.61%
2021/03/22	27	31.28	16	30.86	31.00	11	820	1.34%
2021/03/19	8	29.06	7	29.14	29.25	1	858	0.12%
2021/03/18	11	28.37	3	28.97	28.95	8	963	0.83%
2021/03/17	4	27.84	1	27.90	27.50	3	965	0.31%
2021/03/16	19	28.46	22	28.06	28.30	-3	988	-0.30%
2021/03/15	17.2	29.03	11.2	28.93	29.65	6	965	0.63%
2021/03/12	14	26.68	3	26.40	27.00	11	922	1.19%
2021/03/11	0	0.00	8	25.69	25.85	-8	911	-0.88%
2021/03/10	0	24.42	6	24.70	24.90	-6	906	-0.66%
2021/03/09	3.6	23.85	0	0.00	23.75	3.6	904	0.39%
2021/03/08	0	24.60	2	24.70	24.60	-2	899	-0.22%
2021/03/05	0	24.90	0	0.00	24.55	0	897	0.00%
2021/03/04	3	25.00	0	0.00	24.80	3	895	0.34%
2021/03/03	3	24.40	1	24.40	24.75	2	892	0.22%
2021/03/02	9.1	26.01	1	26.45	24.45	8.1	886	0.91%
2021/02/26	7	25.51	13	26.25	26.05	-6	875	-0.69%
2021/02/25	5	26.75	40	26.81	26.00	-35	863	-4.05%
2021/02/24	56	26.05	9.7	25.64	26.50	46.3	847	5.46%
2021/02/23	18.2	24.86	5	24.90	25.20	13.2	826	1.60%
2021/02/22	14	23.00	23	23.01	23.00	-9	795	-1.13%
2021/02/19	26	22.08	2	21.55	23.00	24	770	3.12%
2021/02/18	3	19.07	4.5	20.37	20.95	-1.5	741	-0.21%
2021/02/17	0.3	18.70	8.7	18.81	19.10	-8.4	717	-1.17%
2021/02/05	0	0.00	2	18.70	18.70	-2	710	-0.28%
2021/02/04	8	17.58	0	0.00	17.35	8	704	1.14%
2021/02/03	0	16.92	0	0.00	17.50	0	704	0.00%
2021/02/02	0	18.01	0	0.00	16.90	0	703	0.00%
2021/02/01	0	0.00	1	16.15	16.80	-1	704	-0.14%
2021/01/29	0	0.00	4	17.06	16.90	-4	709	-0.56%
2021/01/27	4	17.95	9	18.00	17.95	-5	702	-0.71%
2021/01/22	0	17.70	0.6	18.18	17.80	-0.6	693	-0.08%
2021/01/21	4	18.31	20.1	18.73	18.20	-16.1	689	-2.34%
2021/01/20	20	18.69	44.6	18.90	18.85	-24.6	689	-3.57%
2021/01/19	73.8	20.42	49.4	20.58	20.70	24.4	662	3.68%
2021/01/18	4.1	18.25	5.6	18.85	18.85	-1.5	616	-0.24%
2021/01/06	0	12.20	15	12.45	12.30	-15	606	-2.47%
2021/01/05	4	12.30	0	0.00	12.30	4	597	0.67%
2021/01/04	3	12.50	0	0.00	12.50	3	591	0.51%
2020/12/31	0	12.63	2	12.65	12.65	-2	592	-0.34%
2020/12/30	5	12.53	6	12.57	12.40	-1	586	-0.17%
2020/12/29	7	12.55	5	12.80	12.70	2	591	0.34%
2020/12/28	2	12.85	8	12.88	12.95	-6	580	-1.03%
2020/12/25	15	12.88	24	12.93	13.10	-9	558	-1.61%
2020/12/24	11	11.93	0	0.00	11.95	11	530	2.07%
2020/12/23	0	0.00	11	11.78	11.70	-11	528	-2.08%
2020/12/22	0	0.00	3	12.00	11.75	-3	534	-0.56%
2020/12/21	0	13.10	0	0.00	12.00	0	544	0.00%
2020/12/18	0	0.00	1	11.90	12.00	-1	571	-0.18%
2020/12/17	7	12.30	2	12.35	12.35	5	566	0.88%
2020/12/16	0	0.00	2	12.15	12.10	-2	564	-0.35%
2020/12/15	3	12.20	2	12.05	11.80	1	560	0.18%
2020/12/14	0	0.00	2	12.20	12.05	-2	556	-0.36%
2020/12/11	2	12.10	5	12.20	12.10	-3	555	-0.54%
2020/12/10	6	12.20	11	12.32	12.30	-5	550	-0.91%
2020/12/09	20	12.48	32	12.55	12.75	-12	540	-2.22%
2020/12/08	34	12.38	103	12.34	12.95	-69	524	-13.16%	大賣/
2020/12/07	87	11.38	117	11.46	11.80	-30	490	-6.11%	大賣/
2020/12/04	92	12.74	35	12.71	12.45	57	452	12.60%
2020/12/03	157	13.74	25	13.75	13.75	132	390	33.84%	大買/鉅額交易
2020/12/02	0	0.00	8	12.50	12.50	-8	274	-2.91%
2020/12/01	26	11.37	0	0.00	11.40	26	260	9.98%
2020/11/30	0	0.00	0	10.13	10.40	0	226	0.00%
2020/11/27	0	0.00	1	10.05	10.00	-1	220	-0.45%
2020/11/26	0	0.00	5	10.00	10.05	-5	222	-2.25%
2020/11/20	0	9.95	0	0.00	9.99	0	223	0.00%
2020/11/18	0	0.00	0	9.90	9.91	0	226	0.00%
2020/11/17	0	0.00	0	9.62	10.00	0	226	0.00%
2020/11/16	0	9.87	0	0.00	9.92	0	236	0.00%
2020/11/13	1	9.97	0	0.00	9.97	1	241	0.41%
2020/10/30	0	0.00	1.6	10.16	10.00	-1.6	287	-0.56%
2020/10/19	0	0.00	2	10.80	10.70	-2	275	-0.73%
2020/10/08	0	0.00	7	10.51	10.25	-7	257	-2.72%
2020/10/07	1	10.00	0	0.00	10.30	1	252	0.40%
2020/10/06	0	0.00	3	10.19	10.35	-3	249	-1.20%
2020/09/28	0	0.00	1	9.10	9.11	-1	243	-0.41%
2020/09/25	1	9.69	11	9.20	9.33	-10	243	-4.10%
2020/09/24	1	9.88	0	0.00	9.70	1	237	0.42%
2020/09/23	13	10.48	2	10.45	10.50	11	224	4.90%
2020/09/21	0	0.00	4	9.52	9.58	-4	202	-1.98%
2020/09/18	5	9.50	0	0.00	9.59	5	203	2.46%
2020/09/17	5	9.57	0	0.00	9.59	5	201	2.49%
2020/09/03	4	9.73	0	0.00	9.50	4	226	1.77%
2020/08/18	2	9.47	31	9.93	9.87	-29	196	-14.77%
2020/08/17	37	10.50	6	10.30	10.50	31	184	16.81%
2020/08/14	6	9.58	4	8.88	9.58	2	155	1.29%
2020/08/13	0	8.79	0	0.00	8.71	0	146	0.00%
2020/08/06	0	0.00	6	8.77	8.75	-6	144	-4.14%
2020/08/05	2	8.72	0	0.00	8.73	2	143	1.39%
2020/08/03	2	8.70	0	0.00	8.70	2	142	1.40%
2020/07/30	0	0.00	3	8.65	8.70	-3	141	-2.12%
2020/07/24	3	8.78	0	0.00	8.59	3	135	2.21%
2020/06/29	0	0.00	5	8.62	8.40	-5	106	-4.69%
2020/06/23	0	0.00	1	8.66	8.63	-1	104	-0.96%
2020/06/18	11	8.40	0	0.00	8.63	11	80	13.60%
2020/05/20	0	0.00	1	6.56	6.55	-1	56	-1.76%
2020/05/19	1	6.50	0	0.00	6.48	1	57	1.74%
2020/04/13	0	6.20	0	0.00	6.15	0	56	0.00%
2020/04/06	0	5.68	0	0.00	5.63	0	52	0.01%
2020/03/20	0	0.00	8	5.00	5.09	-8	57	-13.88%
2020/03/19	0	0.00	14	5.27	4.98	-14	56	-24.73%
2020/03/04	0	7.46	0	0.00	7.39	0	46	0.01%
2020/02/13	0	7.60	0	0.00	7.60	0	49	0.00%
2019/12/31	0	0.00	4	8.45	8.50	-4	48	-8.23%
2019/12/26	0	8.55	0	0.00	8.55	0	51	0.01%
2019/12/24	4	8.63	0	0.00	8.65	4	53	7.45%
2019/11/12	0	8.45	0	0.00	8.47	0	71	0.00%
2019/10/16	2	8.61	0	0.00	8.62	2	73	2.71%
2019/09/26	0	0.00	12	8.83	8.74	-12	63	-18.82%
2019/09/25	13	8.93	0	0.00	8.98	13	53	24.10%
2019/08/29	0	0.00	36	7.64	7.59	-36	29	-121.28%
2019/08/19	0	7.50	0	0.00	7.52	0	25	0.01%
2019/08/05	9	7.26	0	0.00	7.26	9	29	30.77%
2019/08/01	0	7.21	0	0.00	7.27	0	31	0.00%
2019/07/29	27	7.30	0	0.00	7.35	27	33	79.61%
2019/06/05	0	7.30	2	7.30	7.30	-2	54	-3.70%
2019/06/04	0	0.00	5	7.30	7.30	-5	54	-9.21%
2019/05/31	0	0.00	12	7.29	7.34	-12	54	-22.06%
2019/05/29	0	0.00	6	7.30	7.30	-6	55	-10.91%
2019/05/28	0	0.00	5	7.30	7.32	-5	56	-8.85%
2019/05/23	0	0.00	4	7.30	7.32	-4	61	-6.53%
2019/05/22	0	0.00	6	7.35	7.37	-6	61	-9.79%
2019/05/21	0	0.00	8	7.35	7.41	-8	60	-13.21%
2019/05/20	0	0.00	5	7.40	7.40	-5	61	-8.07%
2019/05/17	0	0.00	11	7.36	7.38	-11	64	-17.11%
2019/05/16	0	0.00	4	7.40	7.40	-4	63	-6.27%
2019/05/13	0	0.00	20	7.52	7.59	-20	62	-32.02%
2019/05/10	0	0.00	30	7.57	7.67	-30	62	-47.63%
2019/05/09	5	7.51	0	0.00	7.50	5	61	8.16%
2019/05/08	60	7.56	0	0.00	7.55	60	60	98.39%
2019/05/07	2	7.65	0	0.00	7.65	2	60	3.31%
2019/04/30	0	0.00	5	7.82	7.78	-5	59	-8.47%
2019/04/29	0	0.00	3	7.80	7.80	-3	58	-5.12%
2019/04/25	0	0.00	8	7.80	7.80	-8	57	-13.88%
2019/04/24	0	0.00	1	7.77	7.80	-1	56	-1.76%
2019/04/22	15	7.72	0	0.00	7.82	15	57	26.25%
2019/04/19	16	7.71	0	0.00	7.73	16	57	27.82%
2019/04/17	3	7.71	0.4	7.72	7.78	2.6	57	4.51%
2019/04/16	12	7.75	0	0.00	7.79	12	56	21.16%
2019/04/15	5	7.83	0	0.00	7.85	5	55	9.07%
2019/04/12	10	7.86	0	0.00	7.90	10	54	18.25%
2019/04/10	0	7.95	0	0.00	7.95	0	55	0.00%
2019/04/09	0	7.92	0	0.00	7.95	0	54	0.00%
2019/04/08	0	7.92	0	0.00	7.92	0	54	0.01%
2019/04/01	0	0.00	10	7.92	7.95	-10	52	-19.23%
2019/03/27	0	8.07	1	8.00	8.00	-1	48	-2.04%
2019/03/26	0	8.10	5.2	8.02	8.02	-5.2	48	-10.71%
2019/03/25	0	8.03	0	0.00	8.03	0	48	0.00%
2019/03/22	0	0.00	11	8.05	8.03	-11	48	-22.81%
2019/03/21	0	0.00	11	8.06	8.07	-11	48	-22.92%
2019/03/20	0	0.00	12	8.02	8.02	-12	47	-25.26%
2019/03/18	0	0.00	7	7.95	8.02	-7	46	-15.17%
2019/03/08	0	0.00	10	7.98	8.04	-10	44	-22.25%
2019/03/06	0	0.00	9	8.03	8.06	-9	44	-20.15%
2019/03/05	0	0.00	9	8.01	8.02	-9	43	-20.49%
2019/03/04	0	0.00	11	8.02	8.08	-11	43	-25.04%
2019/02/27	0	0.00	9	8.09	8.05	-9	43	-20.56%
2019/02/26	0	0.00	14	8.02	8.02	-14	42	-33.02%
2019/02/25	0	0.00	8	8.00	8.10	-8	39	-20.39%
2019/02/21	13	7.95	0	0.00	8.01	13	36	36.00%
2019/02/20	30	7.96	0	0.00	7.97	30	34	85.88%
2019/02/19	5	7.93	0	0.00	7.99	5	34	14.58%
2019/02/11	7	7.96	0	0.00	8.00	7	27	25.32%
2019/01/22	1	8.00	0	0.00	8.00	1	29	3.43%
2019/01/15	6	7.90	0	0.00	8.05	6	29	20.15%
2019/01/14	20	8.00	0	0.00	8.00	20	29	67.72%
2019/01/11	50	8.10	0	0.00	8.08	50	28	173.21%
2018/10/23	0	9.00	0	0.00	9.00	0	29	0.01%
2018/10/12	0	0.00	5	8.46	8.60	-5	35	-14.05%
2018/09/28	0	9.73	0	0.00	9.64	0	39	0.00%
2018/09/20	0	9.70	0	0.00	9.75	0	46	0.00%
2018/08/30	0	0.00	10	9.66	9.72	-10	113	-8.84%
2018/08/27	5	9.51	0	0.00	9.49	5	133	3.74%
2018/08/24	5	9.41	0	0.00	9.53	5	134	3.72%
2018/07/23	0	0.00	1	9.59	9.78	-1	173	-0.58%
2018/07/19	0	0.00	11	9.66	9.69	-11	174	-6.32%
2018/07/18	0	0.00	16	9.60	9.57	-16	174	-9.19%
2018/07/17	0	0.00	6	9.61	9.57	-6	173	-3.45%
2018/07/16	0	0.00	4	9.61	9.56	-4	176	-2.26%
2018/07/10	24	9.52	0	0.00	9.54	24	175	13.66%
2018/07/09	5	9.71	0	0.00	9.70	5	174	2.86%
2018/07/05	8	9.70	0	0.00	9.65	8	173	4.60%
2018/07/03	0	0.00	0.3	10.45	10.40	-0.3	169	-0.15%
2018/06/27	0	0.00	1	10.35	10.40	-1	168	-0.59%
2018/06/21	3	10.75	0	0.00	10.70	3	163	1.83%
2018/06/12	0	0.00	0.4	11.20	11.30	-0.4	160	-0.25%
2018/06/11	1	11.80	38	11.40	11.50	-37	157	-23.46%
2018/06/08	3	12.35	53	12.19	12.20	-50	153	-32.67%
2018/06/07	67	11.86	20	11.75	11.90	47	136	34.55%
2018/06/06	13	10.54	60	10.59	10.85	-47	120	-38.99%
2018/06/05	4	9.88	22	9.89	9.90	-18	103	-17.38%
2018/06/04	0	0.00	5	9.80	9.70	-5	103	-4.83%
2018/05/31	0	0.00	10	9.79	9.70	-10	102	-9.71%
2018/05/30	4	9.42	0	0.00	9.45	4	102	3.90%
2018/05/28	6	9.36	0	0.00	9.60	6	102	5.86%
2018/05/25	66	9.53	0	0.00	9.50	66	102	64.12%
2018/05/24	34	9.75	0	0.00	9.80	34	98	34.36%
2018/05/23	13	9.88	0	0.00	9.90	13	96	13.44%
2018/05/22	3	10.05	0	0.00	10.10	3	93	3.19%
2018/05/21	6	10.11	0	0.00	10.15	6	94	6.35%
2018/05/18	3	10.28	16	10.31	10.50	-13	90	-14.40%
2018/05/17	2	10.40	1	10.70	10.55	1	90	1.11%
2018/05/16	1	10.45	1	11.10	10.70	0	91	0.00%
2018/05/14	0	0.00	7	11.66	11.65	-7	88	-7.90%
2018/05/11	0	0.00	10	11.60	11.70	-10	88	-11.27%
2018/05/10	1	11.70	4	11.45	11.85	-3	87	-3.44%
2018/05/09	0	0.00	2	12.00	12.00	-2	83	-2.40%
2018/05/07	0	0.00	1	12.25	12.30	-1	81	-1.23%
2018/04/27	0	0.00	5	12.35	12.35	-5	85	-5.83%
2018/04/25	0	0.00	1	12.50	12.55	-1	88	-1.12%
2018/04/23	0	0.00	2	13.00	13.00	-2	91	-2.19%
2018/04/20	0	0.00	12	12.95	13.05	-12	92	-12.95%
2018/04/18	1	12.55	0	0.00	12.65	1	94	1.06%
2018/04/17	0	12.40	0	0.00	12.55	0	98	0.00%
2018/04/16	2	12.80	0	0.00	12.80	2	98	2.03%
2018/04/11	0	12.90	0	0.00	12.90	0	106	0.00%
2018/04/09	0	12.95	0	0.00	12.85	0	108	0.00%
2018/04/03	0	13.00	0	0.00	12.90	0	108	0.00%
2018/04/02	0	13.00	1	12.85	12.90	-1	109	-0.91%
2018/03/31	0	12.70	0	0.00	12.85	0	110	0.01%
2018/03/30	0	0.00	2	12.80	12.85	-2	110	-1.81%
2018/03/27	2	12.70	0	0.00	12.70	2	113	1.77%
2018/03/26	1	12.60	0	0.00	12.65	1	113	0.88%
2018/03/23	3	12.72	0	0.00	12.70	3	112	2.66%
2018/03/21	0	13.35	0	0.00	13.25	0	109	0.00%
2018/03/20	0	13.30	0	0.00	13.35	0	109	0.00%
2018/03/19	0	13.45	0	0.00	13.45	0	108	0.00%
2018/03/16	5	13.50	9	13.40	13.55	-4	109	-3.65%
2018/03/15	10	13.50	0	0.00	13.55	10	109	9.11%
2018/03/14	0	13.40	0	0.00	13.45	0	112	0.00%
2018/03/13	0	0.00	3	13.50	13.60	-3	113	-2.65%
2018/03/08	0	0.00	11	13.70	13.65	-11	118	-9.28%
2018/03/05	0	0.00	1	13.95	13.95	-1	135	-0.74%
2018/02/27	0	0.00	6	14.20	13.70	-6	140	-4.27%
2018/02/23	0	13.10	0	0.00	13.20	0	140	0.00%
2018/02/21	1	13.10	0	0.00	13.20	1	144	0.69%
2018/02/09	2	12.60	0	0.00	12.95	2	149	1.34%
2018/02/07	0	12.90	0	0.00	12.95	0	149	0.00%
2018/02/06	2	12.95	11	12.36	12.50	-9	153	-5.88%
2018/02/01	0	14.00	0	0.00	13.90	0	167	0.00%
2018/01/30	1	13.80	0	0.00	13.80	1	188	0.53%
2018/01/25	3	14.05	1	13.95	13.90	2	203	0.98%
2018/01/23	4	13.71	0	0.00	13.70	4	211	1.89%
2018/01/18	5	14.00	0	0.00	14.00	5	226	2.21%
2018/01/17	0	0.00	5	14.05	14.05	-5	230	-2.17%
2018/01/11	23	14.20	0	0.00	13.95	23	262	8.77%
2018/01/05	2	15.00	27	14.83	14.85	-25	342	-7.29%
2018/01/03	0	14.20	1	14.25	14.30	-1	344	-0.29%
2018/01/02	0	0.00	1	14.25	14.15	-1	346	-0.29%