萬旭 (6134)-元大-北屯券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
20.95
漲跌
▼0.25
漲幅
-1.18%
成交量
102張
產業
上櫃電子零組件類股▲0.45%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	20.35	20.10	-2	353	-0.56%
2024/04/25	2	20.00	2	20.00	19.85	0	455	0.00%
2024/04/24	0	0.00	0.1	19.95	19.95	-0.1	450	-0.03%
2024/04/15	0	0.00	0.7	19.85	20.05	-0.7	434	-0.17%
2024/04/12	0	0.00	1	20.30	20.35	-1	434	-0.23%
2024/04/09	0	0.00	0.1	20.30	20.10	-0.1	427	-0.01%
2024/03/27	0	0.00	0.1	20.45	20.30	-0.1	416	-0.01%
2024/03/22	0	0.00	1	20.15	20.10	-1	410	-0.24%
2024/03/15	1	21.45	4	22.00	21.35	-3	400	-0.75%
2024/03/12	0	0.00	3	22.43	22.60	-3	390	-0.77%
2024/03/11	1	21.20	1.1	21.50	21.80	-0.1	380	-0.03%
2024/03/08	1	21.00	1	22.35	21.00	0	376	0.00%
2024/03/07	0	0.00	1	23.40	22.25	-1	369	-0.27%
2024/03/06	0	0.00	3	23.02	22.85	-3	358	-0.84%
2024/03/05	0.2	22.80	2	22.85	23.00	-1.8	337	-0.53%
2024/03/04	2	21.45	0	0.00	21.50	2	322	0.62%
2024/03/01	4	21.41	0	0.00	21.25	4	316	1.26%
2024/02/29	8	21.58	0	0.00	21.70	8	315	2.53%
2023/12/29	0	0.00	1	19.60	19.60	-1	130	-0.77%
2023/12/01	0	0.00	1	19.40	19.25	-1	114	-0.87%
2023/10/16	0	0.00	3	20.03	19.95	-3	134	-2.22%
2023/10/06	4	21.99	0	0.00	21.85	4	139	2.86%
2023/09/06	0	0.00	1	20.60	20.30	-1	151	-0.66%
2023/07/14	0	0.00	1	21.40	21.85	-1	800	-0.12%
2023/07/10	0	0.00	2	22.10	22.25	-2	926	-0.22%
2023/07/07	1	22.05	0	0.00	22.15	1	969	0.10%
2023/07/04	0	0.00	0.1	22.30	22.30	-0.1	1,003	-0.01%
2023/06/09	0	0.00	0.2	23.55	23.55	-0.2	1,619	-0.01%
2023/05/31	0.2	24.10	0	0.00	24.10	0.2	1,562	0.01%
2023/05/04	1	24.20	0	0.00	24.00	1	1,479	0.07%
2023/04/25	0	0.00	0.1	23.70	23.80	-0.1	1,422	-0.01%
2023/04/20	3	28.23	1	27.30	27.75	2	1,305	0.15%
2023/04/19	0.2	27.00	0	0.00	27.40	0.2	1,077	0.02%
2023/04/18	1	26.05	0	0.00	25.60	1	1,012	0.10%
2023/04/12	1	26.15	1	24.90	24.80	0	902	0.00%
2023/03/31	0	0.00	7	27.13	26.20	-7	794	-0.88%
2023/03/30	2	26.30	22	26.15	25.25	-20	714	-2.80%
2023/03/29	15	25.00	0	0.00	25.00	15	603	2.48%
2023/03/27	5	24.10	20	24.63	24.40	-15	529	-2.83%
2023/03/24	32	25.95	12	25.17	25.20	20	493	4.05%
2023/03/16	0	0.00	5	19.85	20.20	-5	198	-2.52%
2023/03/03	0	0.00	1	21.05	20.90	-1	202	-0.49%
2023/02/22	0	0.00	0.2	21.30	21.35	-0.2	242	-0.07%
2023/02/15	0	0.00	0.1	21.35	21.35	-0.1	255	-0.03%
2023/02/03	0.2	22.50	0	0.00	22.55	0.2	263	0.09%
2022/10/26	0	16.50	0	0.00	16.25	0	248	0.00%
2022/09/13	0	0.00	0.1	23.05	22.95	-0.1	395	-0.03%
2022/09/06	0	0.00	0.1	23.05	23.15	-0.1	453	-0.02%
2022/08/31	0.2	24.20	2	24.20	24.30	-1.8	453	-0.40%
2022/06/27	0	0.00	1	25.05	24.90	-1	1,028	-0.10%
2022/06/24	1	24.55	0	0.00	24.15	1	1,095	0.09%
2022/06/14	1	25.25	1	25.15	25.15	0	1,293	0.00%
2022/06/08	1	26.15	2	25.65	25.15	-1	1,289	-0.08%
2022/06/07	7	25.35	8	25.55	25.70	-1	1,253	-0.08%
2022/06/06	0	0.00	0.1	24.80	25.25	-0.1	1,237	0.00%
2022/06/02	0	0.00	0.1	25.05	25.30	-0.1	1,237	0.00%
2022/06/01	2.1	25.97	0	0.00	25.80	2.1	1,219	0.17%
2022/05/31	1	25.59	1	26.00	25.00	0	1,108	0.00%
2022/05/30	0	0.00	0.1	23.90	23.65	-0.1	1,045	-0.01%
2022/05/27	0	24.20	4	24.60	24.30	-4	1,116	-0.35%
2022/05/26	1	24.41	1	25.10	23.60	0	1,161	0.00%
2022/05/25	0	0.00	4	22.85	22.85	-4	1,102	-0.36%
2022/05/10	1	19.10	0	0.00	20.60	1	2,386	0.04%
2022/05/09	1	20.35	1	20.00	20.20	0	2,398	0.00%
2022/04/27	1	21.00	0	0.00	21.70	1	2,496	0.04%
2022/04/25	1	21.80	0	0.00	21.65	1	2,511	0.04%
2022/04/08	2	26.20	2	25.60	25.65	0	3,225	0.00%
2022/03/31	0	0.00	6	26.92	26.60	-6	3,853	-0.16%
2022/03/29	16	27.25	10	27.45	27.45	6	3,824	0.16%
2022/03/28	13	27.31	14	27.45	27.30	-1	3,749	-0.03%
2022/03/25	0	0.00	4	26.15	26.15	-4	3,552	-0.11%
2022/03/21	1	24.50	0	0.00	24.45	1	3,570	0.03%
2022/03/18	1	24.00	0	0.00	24.45	1	3,605	0.03%
2022/03/15	1	22.65	0	0.00	22.65	1	3,876	0.03%
2022/03/14	1	23.75	0	0.00	24.00	1	4,046	0.02%
2022/03/11	2	24.05	0	0.00	24.10	2	4,055	0.05%
2022/03/03	0	0.00	1	27.70	27.00	-1	4,197	-0.02%
2022/03/02	2	27.55	2	27.73	27.50	0	4,171	0.00%
2022/03/01	4	26.51	3	27.40	28.25	1	4,091	0.02%
2022/02/23	2	27.75	2	28.08	27.40	0	3,957	0.00%
2022/02/22	5	29.09	35	28.80	27.60	-30	3,833	-0.78%
2022/02/21	10	28.05	0	0.00	28.05	10	3,538	0.28%
2022/02/18	0	0.00	2	24.90	25.50	-2	3,441	-0.06%
2022/02/17	0	0.00	6	25.45	25.45	-6	3,416	-0.18%
2022/02/16	2	24.90	0	0.00	24.90	2	3,387	0.06%
2022/02/14	22	27.42	12	27.45	27.00	10	3,276	0.31%
2022/02/11	23	27.80	43	28.31	27.35	-20	3,069	-0.65%
2022/02/10	10	26.05	0	0.00	26.15	10	2,822	0.35%
2022/01/24	0	0.00	1	20.70	21.50	-1	2,651	-0.04%
2022/01/21	0	0.00	3	22.05	21.85	-3	2,627	-0.11%
2022/01/19	0	0.00	8	22.54	22.60	-8	2,582	-0.31%
2022/01/18	0	0.00	0.2	22.60	22.75	-0.2	2,571	-0.01%
2022/01/14	0.2	22.50	3	22.50	22.60	-2.8	2,536	-0.11%
2022/01/12	5	27.10	6	25.87	26.05	-1	2,466	-0.04%
2022/01/11	6	26.03	0	0.00	25.60	6	2,271	0.26%
2022/01/10	2	28.00	2	28.25	28.40	0	2,224	0.00%
2022/01/07	3	28.70	3	28.55	28.45	0	2,192	0.00%
2022/01/05	7	29.53	0	0.00	28.20	7	2,014	0.35%
2022/01/03	4	30.70	1	30.45	30.35	3	1,860	0.16%
2021/12/30	30	34.55	3	34.00	33.70	27	1,741	1.55%
2021/12/29	0	0.00	31	33.79	34.30	-31	1,341	-2.31%
2021/12/28	2	30.70	1	29.40	31.20	1	1,227	0.08%
2021/12/27	1	28.30	0	0.00	28.40	1	1,072	0.09%
2021/12/13	21	32.38	3	32.45	32.30	18	985	1.83%
2021/12/09	0	0.00	1	29.70	29.45	-1	868	-0.12%
2021/12/08	3	29.30	0	0.00	29.30	3	747	0.40%
2021/12/06	0	0.00	1	24.25	24.25	-1	540	-0.18%
2021/12/03	0	0.00	27	21.91	22.05	-27	495	-5.45%
2021/11/29	0	0.00	0.2	16.35	16.55	-0.2	314	-0.06%
2021/11/24	4	18.60	4	18.70	17.65	0	300	0.00%
2021/10/04	0	0.00	2.1	15.30	15.20	-2.1	422	-0.50%
2021/09/28	1	16.75	0	0.00	16.85	1	450	0.22%
2021/09/22	1	17.00	1	17.80	17.75	0	485	0.00%
2021/09/17	1.2	17.91	0	0.00	18.55	1.2	483	0.24%
2021/09/15	5	16.30	5	16.55	17.25	0	422	0.00%
2021/07/30	0	0.00	0.1	18.50	18.25	-0.1	383	-0.03%
2021/07/27	0	0.00	0	18.75	18.70	0	396	-0.01%
2021/07/26	1	19.85	2.2	19.90	19.55	-1.2	399	-0.29%
2021/07/23	5.1	22.09	3	20.92	19.90	2.1	395	0.52%
2021/07/22	1	21.30	0	0.00	21.75	1	355	0.28%
2021/07/21	0.2	19.75	0	0.00	19.80	0.2	346	0.05%
2021/07/12	0	0.00	0	18.82	19.20	0	330	0.00%
2021/07/07	0	0.00	0	19.70	19.30	0	334	0.00%
2021/07/06	0.2	19.60	0	0.00	19.55	0.2	337	0.06%
2021/07/05	0	20.95	0	0.00	20.70	0	337	0.01%
2021/03/30	0	0.00	0.5	26.35	25.65	-0.5	790	-0.06%
2021/03/26	0	0.00	0	26.45	26.60	0	787	0.00%
2021/03/25	2.1	25.59	0.1	25.60	25.50	2.1	790	0.26%
2021/03/24	4.1	27.15	0.2	27.30	27.85	3.9	789	0.49%
2021/03/23	0	0.00	0.1	27.90	27.90	-0.1	817	-0.01%
2021/03/22	0	30.90	0	0.00	31.00	0	820	0.00%
2021/03/19	8.3	28.95	0	28.85	29.25	8.2	858	0.96%
2021/03/18	0.3	28.92	0	28.85	28.95	0.3	963	0.04%
2021/03/17	0.1	28.30	0	27.49	27.50	0	965	0.00%
2021/03/16	0	28.75	1.1	28.30	28.30	-1.1	988	-0.11%
2021/03/15	0.1	29.50	0	0.00	29.65	0.1	965	0.01%
2021/03/12	0.1	26.55	1	26.50	27.00	-0.9	922	-0.10%
2021/03/11	0.1	25.60	0	0.00	25.85	0.1	911	0.01%
2021/03/10	0	24.75	0.1	24.75	24.90	0	906	-0.01%
2021/02/25	0	0.00	0	26.55	26.00	0	863	0.00%
2021/02/24	0	25.40	0	25.15	26.50	0	847	0.00%
2021/02/23	0	24.45	5	25.30	25.20	-5	826	-0.60%
2021/02/22	0	23.10	0	22.45	23.00	0	795	0.00%
2021/02/19	0	22.90	1	22.90	23.00	-1	770	-0.13%
2021/02/18	2	19.93	0	0.00	20.95	2	741	0.27%
2021/01/25	0	0.00	0.1	17.90	17.95	-0.1	696	-0.02%
2021/01/20	1	19.00	0	0.00	18.85	1	689	0.15%
2021/01/18	0	0.00	7	17.64	18.85	-7	616	-1.14%
2021/01/06	10	12.05	5	12.35	12.30	5	606	0.83%
2020/12/31	5	12.20	0	0.00	12.65	5	592	0.84%
2020/12/29	20	12.58	1	12.65	12.70	19	591	3.21%
2020/12/28	51	12.88	1	13.00	12.95	50	580	8.61%
2020/12/24	2	11.95	0	0.00	11.95	2	530	0.38%
2020/12/09	0	0.00	2	12.60	12.75	-2	540	-0.37%
2020/12/07	2	11.30	0	0.00	11.80	2	490	0.41%
2020/12/04	0	0.00	4	12.48	12.45	-4	452	-0.88%
2020/12/03	1	13.75	1	13.70	13.75	0	390	0.00%
2020/12/02	2	12.50	0	0.00	12.50	2	274	0.73%
2020/11/03	0	0.00	2	10.10	10.10	-2	286	-0.70%
2020/10/28	2	10.30	0	0.00	10.25	2	286	0.70%
2020/09/16	2	9.61	0	0.00	9.55	2	207	0.97%
2020/09/14	0	0.00	12	9.50	9.48	-12	218	-5.50%
2020/08/20	10	8.80	0	0.00	8.95	10	211	4.72%
2020/08/19	2	9.18	0	0.00	9.40	2	202	0.99%
2020/08/14	0	0.00	24	9.57	9.58	-24	155	-15.45%
2020/07/10	0	0.00	1	8.60	8.57	-1	126	-0.79%
2020/06/24	0	0.00	3	8.90	8.78	-3	103	-2.90%
2020/06/19	3	9.01	3	8.36	8.80	0	87	0.00%
2020/06/18	3	8.30	0	0.00	8.63	3	80	3.71%
2020/06/15	0	0.00	53	7.11	7.19	-53	58	-90.52%
2020/05/28	0	0.00	5	6.92	6.91	-5	60	-8.29%
2019/08/06	2	7.00	0	0.00	7.19	2	29	6.88%
2019/05/15	2	7.25	0	0.00	7.40	2	63	3.17%
2019/05/09	7	7.50	0	0.00	7.50	7	61	11.43%
2019/04/16	0	0.00	3	7.75	7.79	-3	56	-5.29%
2019/03/06	0	8.07	0.1	8.07	8.06	0	44	-0.10%
2018/12/25	0	0.00	1	8.44	8.40	-1	28	-3.48%
2018/12/20	2	8.50	0	0.00	8.56	2	28	6.94%
2018/12/11	0	0.00	1	8.87	8.99	-1	26	-3.75%
2018/12/03	1	9.00	0	0.00	8.99	1	26	3.74%
2018/11/26	2	8.75	0	0.00	8.90	2	26	7.57%
2018/10/03	0	0.00	4	9.50	9.60	-4	35	-11.21%
2018/08/24	2	9.30	0	0.00	9.53	2	134	1.49%
2018/08/21	2	9.42	0	0.00	9.70	2	136	1.46%
2018/07/30	2	10.03	0	0.00	10.00	2	177	1.12%
2018/07/27	2	10.05	0	0.00	10.10	2	178	1.12%
2018/07/10	2	9.40	0	0.00	9.54	2	175	1.14%
2018/07/03	2	10.05	0	0.00	10.40	2	169	1.18%
2018/06/26	2	10.00	0	0.00	10.50	2	166	1.20%
2018/06/25	5	10.40	0	0.00	10.70	5	164	3.03%
2018/06/21	2	10.50	0	0.00	10.70	2	163	1.22%
2018/06/11	2	11.45	0	0.00	11.50	2	157	1.27%
2018/06/08	0	0.00	3	12.65	12.20	-3	153	-1.96%
2018/06/07	1	11.90	8	11.90	11.90	-7	136	-5.15%
2018/06/06	2	10.85	0	0.00	10.85	2	120	1.66%
2018/05/28	5	9.40	0	0.00	9.60	5	102	4.88%
2018/05/25	0	0.00	1	9.80	9.50	-1	102	-0.97%
2018/05/24	0	0.00	5.5	9.78	9.80	-5.5	98	-5.56%
2018/05/23	2	9.80	0	0.00	9.90	2	96	2.07%
2018/05/16	2	10.50	0	0.00	10.70	2	91	2.18%
2018/05/10	2	11.55	0	0.00	11.85	2	87	2.29%
2018/05/07	5	12.25	0	0.00	12.30	5	81	6.17%
2018/03/31	2	12.90	0	0.00	12.85	2	110	1.81%
2018/03/28	2	12.80	0	0.00	12.75	2	112	1.78%
2018/03/26	0	0.00	10	12.55	12.65	-10	113	-8.82%
2018/03/23	4	12.73	0	0.00	12.70	4	112	3.54%
2018/03/22	2	13.05	0	0.00	13.15	2	111	1.79%
2018/03/13	2	13.50	0	0.00	13.60	2	113	1.77%
2018/03/09	5	13.50	0	0.00	13.50	5	114	4.36%
2018/03/08	5	13.65	0	0.00	13.65	5	118	4.22%
2018/02/21	0	0.00	0.8	13.10	13.20	-0.8	144	-0.55%
2018/02/05	0	13.50	0	0.00	13.60	0	154	0.00%
2018/01/12	1	14.05	0	0.00	13.85	1	249	0.40%
2018/01/09	3	14.35	0	0.00	14.50	3	307	0.97%
2018/01/05	12	15.00	0	0.00	14.85	12	342	3.50%