萬旭 (6134)-永豐金-板橋券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
20.70
漲跌
▼0.25
漲幅
-1.19%
成交量
76張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	0	0.00	1	20.60	20.65	-1	136	-0.73%
2023/10/06	1	22.00	0	0.00	21.85	1	139	0.72%
2023/10/04	0	0.00	1	19.50	19.60	-1	94	-1.06%
2023/07/25	0	0.00	2	21.10	20.70	-2	365	-0.55%
2023/07/19	0	0.00	1	20.75	20.85	-1	442	-0.23%
2023/06/27	4	22.50	0	0.00	22.30	4	1,284	0.31%
2023/06/26	1	22.55	0	0.00	22.65	1	1,322	0.08%
2023/06/06	0	0.00	0.2	24.30	24.35	-0.2	1,606	-0.01%
2023/06/05	0.1	23.75	0	0.00	23.70	0.1	1,623	0.00%
2023/06/02	0.1	24.10	0	0.00	24.10	0.1	1,613	0.01%
2023/05/18	0	0.00	0	22.75	22.85	0	1,524	0.00%
2023/04/28	2	24.70	0	0.00	25.05	2	1,464	0.14%
2023/04/20	7	28.34	4	28.34	27.75	3	1,305	0.23%
2023/04/19	0	0.00	5	26.72	27.40	-5	1,077	-0.46%
2023/04/18	5	26.55	5	25.97	25.60	0	1,012	0.00%
2023/04/17	27.1	26.55	28	26.51	26.65	-0.9	989	-0.09%
2023/04/14	0	0.00	19	24.10	24.65	-19	899	-2.11%
2023/04/13	0	0.00	6	24.55	24.15	-6	888	-0.67%
2023/04/07	0	0.00	2	25.25	25.35	-2	833	-0.24%
2023/04/06	2	26.20	11	26.05	26.05	-9	816	-1.10%
2023/03/31	3	26.28	8	26.58	26.20	-5	794	-0.63%
2023/03/30	7	26.01	20	26.60	25.25	-13	714	-1.82%
2023/03/29	30	25.00	10	25.00	25.00	20	603	3.31%
2023/03/28	1	22.75	0	0.00	22.75	1	556	0.18%
2023/03/27	18	25.20	0	0.00	24.40	18	529	3.40%
2023/03/24	20	25.64	0	0.00	25.20	20	493	4.05%
2023/03/23	0	0.00	3	23.30	25.15	-3	333	-0.90%
2023/03/22	3	22.90	0	0.00	22.90	3	215	1.39%
2022/12/30	11	22.90	10	23.00	21.10	1	251	0.40%
2022/12/02	1	21.45	1	21.65	21.65	0	200	0.00%
2022/11/23	2	21.73	4	21.63	20.75	-2	238	-0.84%
2022/11/01	1	17.85	1	17.50	17.35	0	242	0.00%
2022/10/17	0	17.50	0	0.00	17.95	0	261	0.00%
2022/10/04	2	19.50	0	0.00	19.35	2	294	0.68%
2022/09/02	2	25.53	2	24.88	24.65	0	480	0.00%
2022/06/07	0	0.00	19	25.55	25.70	-19	1,253	-1.52%
2022/06/01	4	26.25	0	0.00	25.80	4	1,219	0.33%
2022/05/31	32	25.76	22	25.79	25.00	10	1,108	0.90%
2022/05/26	6	25.03	19	25.01	23.60	-13	1,161	-1.12%
2022/04/12	5	23.80	0	0.00	23.80	5	3,030	0.16%
2022/04/11	13	24.79	0	0.00	24.30	13	3,120	0.42%
2022/04/08	0	0.00	7	26.90	25.65	-7	3,225	-0.22%
2022/04/07	7	25.60	3	25.92	25.00	4	3,602	0.11%
2022/04/06	11	27.27	8	26.94	27.05	3	3,698	0.08%
2022/03/30	2	27.98	3	27.52	27.30	-1	3,851	-0.03%
2022/03/29	1	27.50	0	0.00	27.45	1	3,824	0.03%
2022/03/28	13	28.25	33	27.59	27.30	-20	3,749	-0.53%
2022/03/14	20	23.83	0	0.00	24.00	20	4,046	0.49%
2022/03/10	1	25.15	1	25.65	25.00	0	4,092	0.00%
2022/03/02	2	27.50	5	27.99	27.50	-3	4,171	-0.07%
2022/03/01	3	27.77	0	0.00	28.25	3	4,091	0.07%
2022/02/25	1	25.65	1	25.70	25.70	0	4,034	0.00%
2022/02/24	0	0.00	2	25.05	25.15	-2	4,018	-0.05%
2022/02/23	2	27.60	2	27.83	27.40	0	3,957	0.00%
2022/02/22	4	28.86	15	28.72	27.60	-11	3,833	-0.29%
2022/02/21	14	27.82	1	26.75	28.05	13	3,538	0.37%
2022/02/16	1	26.55	1	25.90	24.90	0	3,387	0.00%
2022/02/15	4	27.49	4	26.81	25.50	0	3,331	0.00%
2022/02/14	44	28.02	44	27.62	27.00	0	3,276	0.00%
2022/02/11	18	28.38	21	27.69	27.35	-3	3,069	-0.10%
2022/02/10	3	25.30	0	0.00	26.15	3	2,822	0.11%
2022/01/14	0	0.00	20	22.20	22.60	-20	2,536	-0.79%
2022/01/12	1	27.10	1	26.50	26.05	0	2,466	0.00%
2022/01/07	6	28.78	6	28.74	28.45	0	2,192	0.00%
2022/01/03	26	30.56	4	31.04	30.35	22	1,860	1.18%
2021/12/30	2	35.00	6	34.95	33.70	-4	1,741	-0.23%
2021/12/29	2	33.18	3	32.50	34.30	-1	1,341	-0.07%
2021/12/28	3	27.60	11	27.68	31.20	-8	1,227	-0.65%
2021/12/27	1	28.00	0	0.00	28.40	1	1,072	0.09%
2021/12/20	0	0.00	1	26.70	26.80	-1	1,025	-0.10%
2021/12/17	0	0.00	2	28.10	28.00	-2	1,018	-0.20%
2021/12/16	0	0.00	2	29.05	28.80	-2	1,008	-0.20%
2021/12/15	2	28.05	12	28.05	28.60	-10	999	-1.00%
2021/12/14	14	31.15	0	0.00	29.10	14	985	1.42%
2021/12/13	3	32.50	1	32.50	32.30	2	985	0.20%
2021/12/09	0	0.00	6	30.00	29.45	-6	868	-0.69%
2021/12/08	11	29.30	0	0.00	29.30	11	747	1.47%
2021/12/06	0	0.00	1	23.90	24.25	-1	540	-0.18%
2021/12/03	3	21.22	23	20.42	22.05	-20	495	-4.04%
2021/11/22	1	16.05	0	0.00	16.15	1	259	0.38%
2021/11/16	10	15.95	0	0.00	15.90	10	263	3.80%
2021/10/21	0	0.00	0.2	15.00	14.95	-0.2	271	-0.07%
2021/09/24	0	0.00	1	17.10	16.65	-1	473	-0.21%
2021/09/23	1	17.30	0	0.00	17.10	1	486	0.21%
2021/09/17	1	17.90	1	18.60	18.55	0	483	0.00%
2021/09/16	0	0.00	1	17.70	18.60	-1	466	-0.21%
2021/09/15	1	17.20	1	17.00	17.25	0	422	0.00%
2021/09/13	1	15.90	0	0.00	15.95	1	346	0.29%
2021/08/25	0	0.00	1	15.70	15.75	-1	361	-0.28%
2021/08/13	0	0.00	1	16.40	16.75	-1	358	-0.28%
2021/08/10	5	17.70	0	0.00	17.35	5	361	1.38%
2021/07/26	6	19.76	0	0.00	19.55	6	399	1.50%
2021/07/23	2	20.30	7	21.00	19.90	-5	395	-1.26%
2021/07/22	0	0.00	5	21.75	21.75	-5	355	-1.40%
2021/07/21	12	19.05	0	0.00	19.80	12	346	3.46%
2021/07/06	0	0.00	1	19.20	19.55	-1	337	-0.30%
2021/07/05	1	20.60	0	0.00	20.70	1	337	0.30%
2021/07/02	1	18.60	1	19.10	19.50	0	331	0.00%
2021/04/19	1	24.30	0	0.00	24.30	1	779	0.13%
2021/04/08	5	25.90	0	0.00	25.70	5	809	0.62%
2021/04/01	0	0.00	5	26.86	25.95	-5	795	-0.63%
2021/03/30	0	0.00	8	25.58	25.65	-8	790	-1.01%
2021/03/29	0	0.00	2	27.00	26.10	-2	788	-0.25%
2021/03/25	2	25.55	0	0.00	25.50	2	790	0.25%
2021/03/23	2	28.95	0	0.00	27.90	2	817	0.24%
2021/03/17	4	28.00	4	27.95	27.50	0	965	0.00%
2021/03/15	6	29.60	6	29.50	29.65	0	965	0.00%
2021/03/05	1	24.45	0	0.00	24.55	1	897	0.11%
2021/03/04	0	0.00	1	25.00	24.80	-1	895	-0.11%
2021/03/02	0.1	25.40	0	0.00	24.45	0.1	886	0.01%
2021/02/26	6	25.10	0	0.00	26.05	6	875	0.69%
2021/02/25	2.1	27.40	0	0.00	26.00	2.1	863	0.24%
2021/02/23	2	25.10	0	0.00	25.20	2	826	0.24%
2021/02/22	1	22.95	0	0.00	23.00	1	795	0.13%
2021/01/28	0	0.00	4	17.45	17.30	-4	707	-0.57%
2021/01/25	0.5	17.90	1	18.15	17.95	-0.5	696	-0.07%
2021/01/22	5	18.06	0	0.00	17.80	5	693	0.72%
2020/12/04	0	0.00	2	12.40	12.45	-2	452	-0.44%
2020/12/03	2	13.75	11	13.70	13.75	-9	390	-2.31%
2020/12/02	0	0.00	5	12.50	12.50	-5	274	-1.82%
2020/11/24	0	0.00	1	9.95	9.93	-1	223	-0.45%
2020/11/23	1	10.00	0	0.00	10.00	1	223	0.45%
2020/08/18	10	9.79	0	0.00	9.87	10	196	5.09%
2020/08/17	5	10.40	0	0.00	10.50	5	184	2.71%
2020/08/14	1	9.08	0	0.00	9.58	1	155	0.64%
2020/08/13	5	8.70	0	0.00	8.71	5	146	3.42%
2020/08/12	1	8.70	0	0.00	8.71	1	147	0.68%
2020/07/31	2	8.70	0	0.00	8.70	2	141	1.41%
2020/07/29	6	8.72	0	0.00	8.73	6	140	4.27%
2020/07/28	53	8.47	0	0.00	8.50	53	138	38.31%
2020/07/27	51	8.57	0	0.00	8.52	51	136	37.28%
2020/07/22	7	8.60	0	0.00	8.55	7	132	5.27%
2020/06/29	20	8.55	0	0.00	8.40	20	106	18.77%
2020/06/23	3	9.00	0	0.00	8.63	3	104	2.88%
2020/06/18	13	8.38	0	0.00	8.63	13	80	16.07%
2020/06/10	20	6.89	0	0.00	6.89	20	60	33.26%
2020/06/04	5	6.97	0	0.00	6.96	5	63	7.90%
2020/05/29	8	6.91	0	0.00	6.94	8	60	13.20%
2020/05/27	5	6.75	0	0.00	6.92	5	60	8.33%
2020/05/26	7	6.83	0	0.00	6.90	7	59	11.76%
2020/05/25	1	6.80	0	0.00	6.93	1	59	1.69%
2020/05/21	5	6.72	0	0.00	6.72	5	57	8.71%
2020/04/22	2	5.90	0	0.00	5.90	2	58	3.40%
2020/04/21	8	6.00	0	0.00	5.80	8	59	13.47%
2020/04/17	20	6.12	0	0.00	6.15	20	59	33.78%
2020/04/15	6	6.15	0	0.00	6.15	6	57	10.44%
2020/03/23	10	4.98	0	0.00	4.97	10	53	18.56%
2020/03/20	1	5.01	0	0.00	5.09	1	57	1.74%
2020/03/19	16	5.01	0	0.00	4.98	16	56	28.27%
2020/03/16	3	6.00	0	0.00	6.00	3	49	6.03%
2020/03/13	20	6.36	0	0.00	6.41	20	49	40.51%
2020/03/12	30	6.84	0	0.00	6.89	30	49	60.83%
2020/02/19	2	7.64	0	0.00	7.64	2	49	4.02%
2020/02/18	2	7.67	0	0.00	7.60	2	49	4.03%
2020/02/12	0	7.63	0	0.00	7.67	0	49	0.00%
2020/02/10	5	7.80	0	0.00	7.74	5	49	10.20%
2020/02/06	4	7.95	0	0.00	7.82	4	49	8.15%
2020/02/05	10	7.86	0	0.00	7.86	10	49	20.32%
2020/02/04	1	8.00	0	0.00	8.02	1	48	2.04%
2020/02/03	20	7.43	0	0.00	8.08	20	49	40.68%
2020/01/31	15	8.14	0	0.00	8.25	15	48	30.91%
2020/01/30	42	8.16	0	0.00	8.13	42	48	86.10%
2019/12/09	5	8.56	0	0.00	8.51	5	65	7.63%
2019/11/29	0	0.00	5.6	8.43	8.44	-5.6	69	-8.09%
2019/11/14	0	0.00	0.1	8.40	8.48	-0.1	72	-0.10%
2019/09/12	5	8.09	0	0.00	8.03	5	39	12.57%
2019/09/06	5	8.23	0	0.00	8.20	5	37	13.32%
2019/09/05	5	8.32	0	0.00	8.28	5	37	13.36%
2019/08/29	5	7.85	0	0.00	7.59	5	29	16.84%
2019/08/21	5	7.43	0	0.00	7.42	5	25	19.24%
2019/08/12	3	7.13	0	0.00	7.13	3	28	10.47%
2019/08/07	5	7.00	0	0.00	7.09	5	30	16.16%
2019/08/06	10	7.21	0	0.00	7.19	10	29	34.42%
2019/08/05	5	7.25	0	0.00	7.26	5	29	17.09%
2019/08/02	10	7.24	0	0.00	7.26	10	31	31.95%
2019/07/31	5	7.34	0	0.00	7.31	5	33	15.04%
2019/07/25	5	7.39	0	0.00	7.39	5	33	15.10%
2019/07/24	10	7.44	0	0.00	7.41	10	33	29.79%
2019/07/23	10	7.47	0	0.00	7.45	10	33	29.44%
2019/05/02	0	0.00	4	7.75	7.79	-4	59	-6.73%
2019/04/30	0	0.00	1	7.82	7.78	-1	59	-1.69%
2019/04/29	8	7.80	0	0.00	7.80	8	58	13.66%
2019/04/26	2	7.80	0	0.00	7.80	2	57	3.46%
2019/04/25	10	7.80	1	7.80	7.80	9	57	15.61%
2019/04/19	10	7.70	0	0.00	7.73	10	57	17.39%
2019/04/18	10	7.78	0	0.00	7.75	10	56	17.67%
2019/04/17	10	7.79	0	0.00	7.78	10	57	17.52%
2019/04/11	0	0.00	1	7.90	7.90	-1	54	-1.83%
2019/04/10	1	7.95	0	0.00	7.95	1	55	1.81%
2019/04/09	0	0.00	1	7.90	7.95	-1	54	-1.84%
2019/02/19	5	8.00	0	0.00	7.99	5	34	14.58%
2019/02/18	10	7.98	0	0.00	8.00	10	32	30.91%
2019/02/15	5	8.00	0	0.00	7.95	5	29	16.69%
2019/02/14	10	8.00	0	0.00	8.00	10	29	33.82%
2019/02/13	10	8.00	0	0.00	8.00	10	29	34.05%
2019/01/11	8	8.27	0	0.00	8.08	8	28	27.71%
2019/01/10	7	8.25	0	0.00	8.28	7	27	25.45%
2019/01/09	10	8.26	0	0.00	8.25	10	28	35.52%
2019/01/08	10	8.30	0	0.00	8.32	10	29	34.00%
2019/01/07	10	8.30	0	0.00	8.43	10	29	33.88%
2019/01/04	9	8.30	0	0.00	8.43	9	29	30.15%
2019/01/03	6	8.30	0	0.00	8.50	6	30	19.69%
2018/11/15	1	8.80	0	0.00	9.00	1	28	3.55%
2018/10/30	10	8.90	0	0.00	8.91	10	29	33.82%
2018/10/29	12	8.88	0	0.00	9.00	12	27	43.34%
2018/10/25	3	8.80	0	0.00	9.19	3	29	10.12%
2018/10/24	4	9.00	0	0.00	9.25	4	29	13.40%
2018/10/23	11	9.00	0	0.00	9.00	11	29	37.77%
2018/10/22	5	9.08	0	0.00	9.30	5	29	17.03%
2018/10/19	1	9.09	0	0.00	9.08	1	29	3.34%
2018/10/15	4	8.60	0	0.00	9.10	4	35	11.35%
2018/10/12	15	8.19	0	0.00	8.60	15	35	42.15%
2018/10/11	35	8.73	0	0.00	8.46	35	35	98.51%
2018/10/09	5	9.40	0	0.00	9.40	5	33	14.97%
2018/10/08	27	9.33	0	0.00	9.40	27	34	78.99%
2018/10/05	18	9.40	0	0.00	9.50	18	35	50.34%
2018/10/03	5	9.50	0	0.00	9.60	5	35	14.01%
2018/09/25	4	9.78	0	0.00	9.78	4	45	8.84%
2018/09/12	18	9.44	0	0.00	9.46	18	54	33.01%
2018/08/24	12	9.39	0	0.00	9.53	12	134	8.94%
2018/08/02	5	9.80	0	0.00	10.00	5	176	2.84%
2018/07/31	6	10.10	0	0.00	10.05	6	177	3.38%
2018/07/06	3	9.80	0	0.00	9.85	3	174	1.72%
2018/07/02	20	10.48	0	0.00	10.45	20	168	11.88%
2018/06/14	5	11.00	0	0.00	10.95	5	165	3.03%
2018/06/06	1	10.50	10	9.90	10.85	-9	120	-7.47%
2018/05/31	10	9.58	0	0.00	9.70	10	102	9.71%
2018/05/25	20	9.55	0	0.00	9.50	20	102	19.43%
2018/03/23	48	12.78	0	0.00	12.70	48	112	42.48%
2018/03/20	3	13.00	0	0.00	13.35	3	109	2.73%
2018/02/26	6	13.20	0	0.00	13.80	6	138	4.33%
2018/02/07	1	12.80	0	0.00	12.95	1	149	0.67%
2018/02/06	10	12.58	0	0.00	12.50	10	153	6.54%
2018/02/02	2	13.80	0	0.00	13.85	2	159	1.26%
2018/01/22	1	13.90	0	0.00	13.80	1	214	0.47%
2018/01/18	1	13.90	0	0.00	14.00	1	226	0.44%
2018/01/11	1	13.95	0	0.00	13.95	1	262	0.38%