富爾特 (6136)-日盛券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.35
漲跌
▲0.10
漲幅
+0.45%
成交量
138張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	19.15	0	0.00	18.95	0	103	0.00%
2023/02/24	0	18.90	0	0.00	18.85	0	86	0.00%
2023/02/15	0	0.00	3	18.35	18.50	-3	80	-3.75%
2023/02/08	0	0.00	2	18.35	18.35	-2	76	-2.62%
2023/02/02	0	18.90	0	0.00	18.40	0	76	0.01%
2023/02/01	0	0.00	5	18.25	18.40	-5	75	-6.59%
2023/01/16	0	0.00	11	18.02	18.10	-11	72	-15.27%
2022/12/27	0	0.00	2	18.10	18.15	-2	71	-2.79%
2022/12/22	0	0.00	1	18.30	18.30	-1	70	-1.41%
2022/12/14	0	0.00	1	18.35	18.40	-1	70	-1.41%
2022/12/08	0	0.00	0	18.20	18.35	0	65	0.00%
2022/11/30	0	0.00	8	18.10	18.20	-8	70	-11.32%
2022/11/14	0	0.00	2	18.00	18.00	-2	75	-2.64%
2022/11/03	0	0.00	1	17.90	17.90	-1	76	-1.30%
2022/09/22	0	18.00	0	0.00	18.05	0	83	0.01%
2022/08/25	0	0.00	2	17.90	17.90	-2	84	-2.35%
2022/04/27	1	18.50	0	0.00	18.60	1	178	0.56%
2022/04/13	0	19.30	0	0.00	19.30	0	196	0.00%
2022/04/11	0	19.50	0	0.00	18.95	0	204	0.00%
2022/04/08	0	19.44	0	0.00	19.15	0	208	0.01%
2022/04/06	1	19.00	0	0.00	19.20	1	218	0.46%
2022/03/30	0	19.20	0	0.00	19.20	0	269	0.00%
2022/03/29	0	19.40	0	0.00	19.05	0	270	0.00%
2022/03/08	5	18.20	0	0.00	18.20	5	341	1.47%
2022/03/07	5	18.40	0	0.00	18.40	5	343	1.46%
2022/02/22	0	0.00	4	18.60	18.70	-4	802	-0.50%
2022/02/09	0	0.00	1	18.70	18.85	-1	871	-0.11%
2021/12/30	0	0.00	8	19.60	19.65	-8	831	-0.96%
2021/12/22	1	18.90	0	0.00	18.70	1	764	0.13%
2021/12/21	1	18.80	0	0.00	18.85	1	760	0.13%
2021/12/20	0	0.00	2	18.60	18.55	-2	748	-0.27%
2021/11/26	0	0.00	2	18.50	18.50	-2	649	-0.31%
2021/11/24	0	0.00	5	19.31	19.50	-5	623	-0.80%
2021/11/23	0	0.00	6	19.60	19.15	-6	590	-1.02%
2021/11/22	19	20.72	7	21.80	20.20	12	515	2.33%
2021/11/19	9	21.39	0	0.00	21.45	9	287	3.13%
2021/11/18	0	0.00	4	19.50	19.50	-4	194	-2.06%
2021/10/21	1	16.90	0	0.00	16.95	1	131	0.76%
2021/10/08	0	0.00	5	16.80	16.80	-5	132	-3.78%
2021/09/24	0	0.00	5	16.83	16.85	-5	193	-2.58%
2021/09/06	0	0.00	10	17.02	17.00	-10	255	-3.91%
2021/08/26	5	16.85	0	0.00	16.85	5	277	1.80%
2021/08/24	3	16.80	0	0.00	16.85	3	277	1.08%
2021/08/19	0	0.00	10	16.95	16.70	-10	279	-3.58%
2021/08/16	0	0.00	108	16.86	16.80	-108	275	-39.14%	大賣/鉅額交易
2021/08/13	3	17.10	0	0.00	17.05	3	272	1.10%
2021/08/10	2	18.15	0	0.00	18.10	2	261	0.77%
2021/07/13	0	0.00	5	17.90	17.90	-5	340	-1.47%
2021/07/06	15	19.05	0	0.00	18.65	15	326	4.60%
2021/07/05	0	0.00	1	19.00	18.85	-1	323	-0.31%
2021/06/28	4	18.35	1	18.35	18.35	3	293	1.02%
2021/06/25	2	18.25	6	18.20	18.40	-4	296	-1.35%
2021/06/24	0	0.00	4	18.20	18.25	-4	283	-1.41%
2021/06/03	0	0.00	8	17.60	17.55	-8	285	-2.80%
2021/05/14	1	17.30	0	0.00	17.30	1	286	0.35%
2021/05/11	2	18.05	0	0.00	17.90	2	266	0.75%
2021/05/06	5	18.20	15	18.16	18.20	-10	256	-3.90%
2021/05/04	1	18.25	0	0.00	18.00	1	251	0.40%
2021/05/03	1	18.70	0	0.00	18.55	1	242	0.41%
2021/04/28	0	0.00	1	18.85	18.90	-1	236	-0.42%
2021/04/22	0	0.00	1	18.50	18.45	-1	221	-0.45%
2021/04/20	2	18.65	0	0.00	18.65	2	212	0.94%
2021/04/16	0	0.00	10	18.33	18.40	-10	202	-4.94%
2021/04/12	1	18.35	0	0.00	18.25	1	193	0.52%
2021/04/09	0	0.00	5	18.25	18.30	-5	190	-2.62%
2021/04/08	0	0.00	1	18.35	18.35	-1	188	-0.53%
2021/03/22	3	18.20	0	0.00	18.35	3	169	1.77%
2021/01/29	6	17.14	0	0.00	17.05	6	130	4.60%
2021/01/26	0	0.00	5	17.15	17.15	-5	127	-3.92%
2021/01/07	2	17.45	0	0.00	17.50	2	114	1.74%
2020/12/17	1	17.35	0	0.00	17.35	1	93	1.07%
2020/12/04	0	17.80	0	0.00	17.50	0	93	0.00%
2020/12/01	0	0.00	1	17.55	17.60	-1	93	-1.06%
2020/11/13	12	17.27	0	0.00	17.30	12	84	14.27%
2020/10/22	0	0.00	23	17.20	17.20	-23	94	-24.33%
2020/08/24	0	0.00	3	17.50	17.50	-3	183	-1.64%
2020/08/13	0	0.00	1	17.60	17.75	-1	176	-0.57%
2020/08/11	1	18.00	0	0.00	17.85	1	175	0.57%
2020/08/04	1	17.30	0	0.00	17.30	1	176	0.57%
2020/08/03	3	17.40	0	0.00	17.35	3	177	1.69%
2020/07/29	5	17.35	0	0.00	17.35	5	181	2.75%
2020/07/23	0	0.00	10	17.85	17.85	-10	179	-5.58%
2020/07/22	2	17.90	0	0.00	17.90	2	179	1.12%
2020/07/21	1	17.80	0	0.00	17.95	1	178	0.56%
2020/07/20	1	17.90	0	0.00	18.05	1	178	0.56%
2020/07/10	1	17.95	0	0.00	17.90	1	177	0.56%
2020/06/19	0	0.00	5.6	19.06	19.10	-5.6	136	-4.09%
2020/06/15	0	0.00	3	18.85	18.80	-3	150	-1.99%
2020/06/12	1	18.80	0	0.00	18.85	1	154	0.65%
2020/06/04	0	0.00	1	18.90	19.00	-1	173	-0.58%
2020/06/03	1	18.90	0	0.00	18.95	1	174	0.57%
2020/05/19	0	0.00	2	18.60	18.65	-2	173	-1.15%
2020/05/04	4	18.23	0	0.00	18.35	4	165	2.41%
2020/04/30	2	18.50	1	18.45	18.50	1	165	0.61%
2020/04/20	0	0.00	9	18.25	18.20	-9	166	-5.42%
2020/04/16	1	18.45	0	0.00	18.40	1	161	0.62%
2020/04/15	0	0.00	2	18.25	18.50	-2	160	-1.25%
2020/04/09	2	17.55	0	0.00	17.55	2	159	1.26%
2020/04/08	0	0.00	10	17.31	17.50	-10	157	-6.35%
2020/03/27	0	0.00	2	17.00	16.90	-2	150	-1.33%
2020/03/26	0	17.00	0	0.00	16.80	0	147	0.00%
2020/03/25	5	16.50	2	16.45	16.45	3	143	2.08%
2020/03/20	4	15.10	2	15.10	15.05	2	135	1.48%
2020/03/19	3	14.87	0	0.00	14.35	3	134	2.23%
2020/03/17	7	16.17	0	0.00	16.00	7	122	5.72%
2020/03/13	0	0.00	7	17.48	17.50	-7	120	-5.80%
2020/02/27	2	19.35	0	0.00	19.30	2	105	1.90%
2020/02/26	3	19.35	0	0.00	19.40	3	105	2.85%
2020/02/10	2	19.30	10	19.25	19.40	-8	112	-7.14%
2019/12/24	0	0.00	5	19.95	20.00	-5	98	-5.06%
2019/12/23	0	0.00	1	20.00	20.00	-1	98	-1.02%
2019/12/18	0	0.00	10	19.80	19.85	-10	95	-10.46%
2019/12/10	2	20.30	0	0.00	20.20	2	88	2.27%
2019/11/27	1	19.50	0	0.00	19.65	1	79	1.26%
2019/11/20	3	19.50	0	0.00	19.55	3	79	3.76%
2019/11/06	2	19.60	0	0.00	19.60	2	77	2.57%
2019/10/25	1	19.50	0	0.00	19.65	1	78	1.27%
2019/10/07	5	19.65	0	0.00	19.60	5	82	6.06%
2019/09/12	0	0.00	1	19.70	19.80	-1	117	-0.85%
2019/08/29	1	19.20	0	0.00	19.10	1	122	0.82%
2019/08/28	2	19.35	0	0.00	19.25	2	121	1.65%
2019/08/22	3	19.20	0	0.00	19.70	3	123	2.44%
2019/08/16	1	19.40	0	0.00	19.35	1	119	0.84%
2019/07/29	1	19.90	0	0.00	19.90	1	119	0.83%
2019/07/26	1	20.00	0	0.00	19.95	1	120	0.83%
2019/07/09	3	20.10	0	0.00	20.00	3	123	2.42%
2019/07/08	1	20.00	5	20.00	20.05	-4	123	-3.24%
2019/06/28	0	0.00	3	21.10	21.15	-3	99	-3.00%
2019/06/24	1	21.15	0	0.00	21.10	1	109	0.91%
2019/06/21	0	0.00	2	21.15	21.05	-2	109	-1.82%
2019/06/20	0	0.00	1	21.00	21.00	-1	108	-0.92%
2019/06/14	1	20.50	0	0.00	20.50	1	110	0.90%
2019/06/04	1	20.95	0	0.00	20.70	1	120	0.83%
2019/05/31	2	20.80	0	0.00	20.85	2	125	1.59%
2019/05/29	0	0.00	1	20.50	20.50	-1	128	-0.78%
2019/05/24	4	20.10	0	0.00	20.15	4	128	3.11%
2019/05/22	1	20.20	0	0.00	20.30	1	129	0.77%
2019/05/17	2	20.10	0	0.00	20.00	2	131	1.53%
2019/05/09	1	20.85	0	0.00	20.70	1	130	0.77%
2019/04/26	1	21.10	1	21.30	21.40	0	127	0.00%
2019/04/22	1	20.90	0	0.00	21.20	1	132	0.76%
2019/04/19	1	21.15	0	0.00	21.15	1	133	0.75%
2019/04/17	2	21.35	0	0.00	21.50	2	134	1.48%
2019/04/16	0	0.00	3	21.40	21.50	-3	133	-2.25%
2019/04/15	1	21.25	0	0.00	21.30	1	132	0.76%
2019/04/12	1	21.25	0	0.00	21.30	1	131	0.76%
2019/04/11	0	0.00	1	21.30	21.35	-1	129	-0.77%
2019/04/10	1	21.40	0	0.00	21.40	1	130	0.77%
2019/04/03	3	21.15	0	0.00	21.15	3	125	2.38%
2019/03/29	1	20.70	0	0.00	20.75	1	130	0.76%
2019/03/20	15	21.70	0	0.00	21.85	15	119	12.58%
2019/03/19	1	21.50	0	0.00	21.70	1	118	0.84%
2019/03/18	0	0.00	2	21.85	21.60	-2	116	-1.71%
2019/03/14	0	0.00	2	21.60	21.35	-2	113	-1.77%
2019/03/13	2	21.48	0	0.00	21.55	2	110	1.80%
2019/03/11	1	21.10	0	0.00	21.20	1	109	0.91%
2019/03/08	0	0.00	1	21.00	21.05	-1	108	-0.92%
2019/03/07	0	0.00	3	21.10	21.15	-3	108	-2.77%
2019/03/06	5	20.88	3	20.90	21.20	2	105	1.89%
2019/02/22	0	0.00	20	19.96	20.05	-20	99	-20.09%
2019/02/18	0	0.00	3	20.10	20.00	-3	95	-3.14%
2019/02/13	20	19.65	0	0.00	19.70	20	92	21.65%
2019/01/16	0	0.00	3	19.00	19.05	-3	90	-3.32%
2019/01/14	2	18.95	0	0.00	19.05	2	87	2.29%
2018/12/11	2	18.25	2	18.15	18.10	0	124	0.00%
2018/12/06	5	18.05	2	18.20	18.10	3	125	2.39%
2018/12/03	1	18.15	1	18.15	18.20	0	127	0.00%
2018/10/22	1	17.40	0	0.00	17.40	1	166	0.60%
2018/10/16	1	17.75	0	0.00	17.80	1	167	0.60%
2018/10/15	1	17.75	0	0.00	17.70	1	167	0.60%
2018/10/11	1	17.55	0	0.00	17.25	1	165	0.60%
2018/10/05	0	0.00	1	18.40	18.45	-1	162	-0.62%
2018/10/02	1	18.30	0	0.00	18.65	1	163	0.61%
2018/09/25	1	18.60	0	0.00	18.50	1	160	0.62%
2018/09/17	1	19.85	0	0.00	19.80	1	139	0.72%
2018/09/10	1	19.70	0	0.00	19.80	1	139	0.72%
2018/09/03	1	20.10	0	0.00	20.20	1	141	0.71%
2018/08/27	0	0.00	1	20.35	20.30	-1	147	-0.68%
2018/08/22	0	0.00	2	20.60	20.70	-2	146	-1.37%
2018/08/21	1	20.00	0	0.00	20.00	1	144	0.69%
2018/08/20	3	19.87	0	0.00	19.75	3	140	2.13%
2018/08/17	1	20.35	0	0.00	20.35	1	129	0.77%
2018/08/13	2	22.10	0	0.00	22.20	2	106	1.88%
2018/07/30	1	22.20	0	0.00	22.25	1	103	0.96%
2018/07/17	0	0.00	5	22.25	22.30	-5	104	-4.78%
2018/07/13	2	22.35	0	0.00	22.35	2	104	1.91%
2018/07/06	0	0.00	2	23.90	23.90	-2	99	-2.01%
2018/07/05	0	0.00	3	23.90	23.90	-3	99	-3.02%
2018/06/08	0	0.00	1	24.25	24.10	-1	105	-0.95%
2018/06/06	3	23.95	0	0.00	24.00	3	101	2.95%
2018/05/14	0	0.00	10	23.84	23.85	-10	114	-8.75%
2018/04/11	0	24.50	0	0.00	24.30	0	130	0.00%
2018/03/26	1	24.10	0	0.00	24.20	1	126	0.79%
2018/03/19	0	0.00	1	24.60	24.55	-1	120	-0.83%
2018/01/29	0	0.00	5	24.15	24.25	-5	113	-4.39%
2018/01/11	0	24.70	0	0.00	24.40	0	105	0.00%