富爾特 (6136)-第一金-高雄券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.35
漲跌
▲0.10
漲幅
+0.45%
成交量
138張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	22.10	0	0.00	22.15	1	656	0.15%
2024/03/28	5	23.70	0	0.00	23.75	5	671	0.74%
2024/03/18	0	24.00	0	0.00	23.35	0	731	0.00%
2024/02/29	0	0.00	0.5	24.46	24.70	-0.5	692	-0.07%
2024/02/21	0	0.00	10	25.18	25.65	-10	522	-1.91%
2024/02/15	0.5	22.10	0	0.00	22.10	0.5	393	0.13%
2024/01/03	10	22.05	0	0.00	22.05	10	341	2.93%
2023/12/18	0	0.00	1	22.25	22.65	-1	276	-0.36%
2023/12/12	0	0.00	0.1	22.00	22.10	-0.1	218	-0.06%
2023/12/11	0	0.00	0.3	21.65	21.65	-0.3	208	-0.15%
2023/11/29	0	0.00	2	20.68	20.65	-2	166	-1.20%
2023/11/24	0	0.00	1	20.55	20.50	-1	158	-0.63%
2023/11/22	0	0.00	1	20.40	20.45	-1	152	-0.66%
2023/11/10	0.5	19.70	0	0.00	19.70	0.5	125	0.36%
2023/07/13	0.1	18.90	0	0.00	18.85	0.1	225	0.03%
2023/07/11	0	18.90	0	0.00	18.95	0	236	0.01%
2023/06/29	0	0.00	1	19.70	19.90	-1	203	-0.49%
2023/06/02	1	19.80	0	0.00	19.80	1	177	0.56%
2023/05/16	0	0.00	10	19.40	19.40	-10	166	-6.01%
2023/05/08	5	19.35	0	0.00	19.40	5	143	3.49%
2023/05/03	0	0.00	10	19.45	19.40	-10	142	-7.01%
2023/04/26	20	19.00	0	0.00	19.20	20	142	14.08%
2023/04/19	0	19.55	0	0.00	19.55	0	130	0.02%
2023/03/29	0	19.00	0	0.00	18.75	0	103	0.02%
2023/03/21	0.2	18.90	0	0.00	18.85	0.2	100	0.20%
2023/03/17	0.1	18.75	1	18.80	18.75	-0.9	103	-0.88%
2023/03/03	0	0.00	2	18.70	18.80	-2	88	-2.26%
2023/03/01	1	18.90	0	0.00	18.75	1	87	1.15%
2023/02/20	2	18.50	0	0.00	18.50	2	78	2.54%
2023/01/30	0	18.35	0	0.00	18.15	0	74	0.00%
2023/01/06	2	18.20	0	0.00	18.10	2	70	2.82%
2022/12/14	0.3	18.45	0	0.00	18.40	0.3	70	0.47%
2022/12/13	1	18.30	0	0.00	18.40	1	67	1.49%
2022/11/28	0.3	18.10	0	0.00	18.10	0.3	70	0.44%
2022/10/05	1	17.90	0	0.00	18.00	1	72	1.38%
2022/09/05	0	0.00	0.1	17.80	17.90	-0.1	84	-0.12%
2022/08/29	1	17.75	0	0.00	17.85	1	86	1.16%
2022/08/11	2	17.65	0	0.00	17.75	2	79	2.50%
2022/07/29	1	17.50	0	0.00	17.50	1	87	1.14%
2022/05/03	1	18.60	0	0.00	18.60	1	175	0.57%
2022/04/29	1	18.80	0	0.00	18.60	1	175	0.57%
2022/04/21	0	0.00	2	19.10	19.10	-2	176	-1.13%
2022/03/14	2	18.50	0	0.00	18.50	2	317	0.63%
2022/02/17	0	0.00	1	18.80	18.90	-1	867	-0.12%
2022/02/11	1	18.95	0	0.00	18.95	1	873	0.11%
2022/01/24	2	18.30	0	0.00	18.25	2	869	0.23%
2022/01/21	0	0.00	1	18.55	18.50	-1	868	-0.12%
2022/01/19	0	0.00	1	18.65	18.65	-1	872	-0.11%
2022/01/11	0	0.00	1	18.65	18.65	-1	865	-0.12%
2022/01/04	0	0.00	1	19.55	19.35	-1	845	-0.12%
2021/12/28	2	19.85	0	0.00	19.50	2	818	0.24%
2021/12/27	1	19.80	0	0.00	19.75	1	807	0.12%
2021/12/15	1	18.45	0	0.00	18.70	1	739	0.14%
2021/12/14	0	0.00	1	18.30	18.35	-1	733	-0.14%
2021/12/09	1	18.95	0	0.00	18.80	1	713	0.14%
2021/12/01	0	0.00	5	18.40	18.50	-5	671	-0.74%
2021/11/23	0	0.00	5	19.68	19.15	-5	590	-0.85%
2021/11/22	8	20.65	1	20.30	20.20	7	515	1.36%
2021/11/19	2	21.40	42	20.97	21.45	-40	287	-13.90%
2021/11/18	44	17.91	22	19.45	19.50	22	194	11.31%
2021/11/12	0	0.00	20	17.20	17.25	-20	120	-16.62%
2021/11/11	20	17.25	0	0.00	17.25	20	120	16.62%
2021/11/04	1	17.40	0	0.00	17.35	1	135	0.74%
2021/09/28	5	16.90	0	0.00	16.90	5	194	2.57%
2021/08/12	0	0.00	1	17.10	17.25	-1	271	-0.37%
2021/08/04	1	18.15	0	0.00	18.05	1	281	0.36%
2021/07/23	0	17.95	0	0.00	17.95	0	306	0.00%
2021/07/13	0	0.00	0	18.20	17.90	0	340	-0.01%
2021/07/06	0	0.00	1	18.65	18.65	-1	326	-0.31%
2021/07/05	20	19.13	0	0.00	18.85	20	323	6.19%
2021/05/03	0	18.70	0	0.00	18.55	0	242	0.01%
2021/03/25	0	0.00	0.3	18.10	18.25	-0.3	173	-0.17%
2021/03/10	0.1	17.50	0	0.00	17.50	0.1	133	0.07%
2021/02/22	0.2	17.35	0	0.00	17.45	0.2	137	0.15%
2021/02/05	0.1	17.10	0	0.00	17.00	0.1	130	0.08%
2021/01/11	0	0.00	1	17.55	17.55	-1	118	-0.85%
2021/01/06	1	17.45	0	0.00	17.40	1	114	0.87%
2020/12/28	0	0.00	2	17.35	17.45	-2	97	-2.05%
2020/12/02	1	17.65	0	0.00	17.60	1	95	1.05%
2020/11/09	0	0.00	1	17.20	17.20	-1	86	-1.16%
2020/11/02	1	17.20	0	0.00	17.20	1	90	1.11%
2020/09/18	0	0.00	2	17.55	17.50	-2	172	-1.16%
2020/09/15	0	0.00	1	17.65	17.65	-1	180	-0.55%
2020/09/14	1	17.55	0	0.00	17.55	1	181	0.55%
2020/07/08	0	0.00	3	18.35	18.45	-3	172	-1.74%
2020/07/06	10	19.70	2	19.50	19.75	8	165	4.84%
2020/05/26	10	18.75	0	0.00	18.80	10	173	5.77%
2020/04/14	2	18.08	0	0.00	18.20	2	159	1.26%
2020/03/27	2	16.85	0	0.00	16.90	2	150	1.33%
2020/03/23	3	14.30	0	0.00	14.65	3	135	2.21%
2020/03/20	3	15.20	0	0.00	15.05	3	135	2.22%
2020/03/13	1	17.55	0	0.00	17.50	1	120	0.83%
2019/12/13	1	19.70	0	0.00	19.90	1	92	1.08%
2019/12/10	0	0.00	2	19.60	20.20	-2	88	-2.27%
2019/11/20	0	0.00	1	19.50	19.55	-1	79	-1.25%
2019/11/01	2	19.75	0	0.00	19.75	2	78	2.54%
2019/08/20	1	19.20	0	0.00	19.20	1	119	0.84%
2019/07/15	2	20.00	0	0.00	19.95	2	123	1.62%
2019/07/09	1	20.10	0	0.00	20.00	1	123	0.81%
2019/06/27	2	21.15	0	0.00	21.15	2	99	2.01%
2019/06/21	0	0.00	1	21.00	21.05	-1	109	-0.91%
2019/06/12	1	20.75	0	0.00	20.70	1	113	0.88%
2019/04/10	0	0.00	1	21.35	21.40	-1	130	-0.77%
2019/03/28	0	0.00	2	21.60	21.05	-2	125	-1.59%
2019/03/21	1	21.75	0	0.00	21.90	1	120	0.83%
2019/01/14	1	19.10	0	0.00	19.05	1	87	1.15%
2018/12/19	0	0.00	1	18.60	18.10	-1	103	-0.96%
2018/12/04	1	18.20	0	0.00	18.45	1	126	0.79%
2018/10/26	2	17.05	0	0.00	17.05	2	168	1.19%
2018/10/12	6	17.44	0	0.00	17.50	6	167	3.58%
2018/10/11	1	18.00	0	0.00	17.25	1	165	0.60%
2018/09/21	0	0.00	2	19.05	19.05	-2	152	-1.31%
2018/08/21	0	0.00	1	19.75	20.00	-1	144	-0.69%
2018/08/17	2	20.50	0	0.00	20.35	2	129	1.54%
2018/08/10	0	0.00	1	22.25	22.25	-1	105	-0.95%
2018/07/11	0	0.00	1	22.50	22.40	-1	105	-0.95%
2018/04/19	2	24.03	0	0.00	23.95	2	125	1.60%
2018/04/17	0	0.00	1	24.00	23.95	-1	123	-0.81%
2018/03/21	1	24.50	0	0.00	24.45	1	120	0.83%
2018/01/05	1	24.80	0	0.00	24.65	1	102	0.97%