富爾特 (6136)-第一金-路竹券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.70
漲跌
▼0.15
漲幅
-0.66%
成交量
180張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	8	22.10	0	0.00	22.15	8	652	1.23%
2024/04/17	0	22.70	0	0.00	22.70	0	642	0.00%
2024/04/15	0	0.00	6.1	23.30	23.20	-6.1	647	-0.94%
2024/04/12	0	23.55	0	0.00	23.25	0	647	0.00%
2024/04/01	0	23.45	0	0.00	23.40	0	653	0.00%
2024/03/08	1	24.15	0	0.00	24.35	1	741	0.13%
2024/02/29	0	0.00	1	24.65	24.70	-1	692	-0.14%
2024/02/22	4	24.69	0	0.00	24.60	4	638	0.63%
2024/02/21	0	0.00	8	25.65	25.65	-8	522	-1.53%
2024/02/20	0	0.00	1	22.80	23.35	-1	421	-0.24%
2024/02/19	25	22.73	0	0.00	22.65	25	397	6.28%
2024/02/16	7	22.40	0	0.00	22.40	7	394	1.77%
2024/02/05	15	22.00	0	0.00	21.95	15	391	3.83%
2024/01/31	0	0.00	1	23.00	21.80	-1	393	-0.25%
2024/01/25	5	22.20	0	0.00	22.15	5	385	1.30%
2024/01/22	0	0.00	1	21.90	22.00	-1	374	-0.27%
2023/12/27	0	0.00	24	22.60	22.60	-24	334	-7.16%
2023/12/22	0	0.00	1	22.85	22.85	-1	309	-0.32%
2023/12/06	24	21.25	0	0.00	21.25	24	183	13.11%
2023/11/17	0	20.15	0	0.00	20.15	0	141	0.00%
2023/11/15	0	0.00	4	20.16	20.15	-4	135	-2.96%
2023/10/26	0	19.10	0	0.00	19.05	0	111	0.00%
2023/10/18	0	0.00	1	19.20	19.15	-1	120	-0.83%
2023/10/17	1	19.30	0	0.00	19.15	1	120	0.83%
2023/10/12	0	0.00	1	19.55	19.60	-1	123	-0.81%
2023/09/26	0	18.95	0	0.00	18.75	0	136	0.00%
2023/09/04	1	18.60	0	0.00	18.70	1	184	0.54%
2023/07/27	0	0.00	15	18.83	18.90	-15	224	-6.67%
2023/07/25	10	18.40	0	0.00	18.35	10	219	4.56%
2023/07/24	0	18.65	0	0.00	18.40	0	217	0.00%
2023/07/03	3	19.90	1	19.95	19.85	2	212	0.94%
2023/06/07	5	19.95	0	0.00	19.90	5	176	2.84%
2023/06/06	0	0.00	1	19.90	19.90	-1	179	-0.56%
2023/06/02	1	19.80	0	0.00	19.80	1	177	0.56%
2023/05/31	0	0.00	2	19.80	19.80	-2	174	-1.14%
2023/05/25	0	0.00	4	19.70	19.60	-4	177	-2.26%
2023/04/17	1	19.60	0	0.00	19.60	1	120	0.83%
2023/04/12	0	19.05	0	0.00	18.90	0	104	0.00%
2023/04/06	0	19.05	0	0.00	18.95	0	104	0.00%
2023/03/29	0	0.00	4	18.90	18.75	-4	103	-3.87%
2023/03/09	2	19.15	0	0.00	19.05	2	97	2.05%
2023/03/07	0	18.95	0	0.00	18.85	0	90	0.00%
2023/02/16	0	18.50	0	0.00	18.45	0	78	0.00%
2023/02/15	0	18.40	0	0.00	18.50	0	80	0.00%
2022/12/20	0	0.00	1	18.15	18.20	-1	71	-1.39%
2022/09/14	1	18.10	0	0.00	18.15	1	85	1.17%
2022/08/08	0	0.00	0	17.60	17.60	0	81	0.00%
2022/07/28	0	0.00	1	17.45	17.45	-1	88	-1.13%
2022/07/26	0	0.00	2	17.50	17.50	-2	90	-2.22%
2022/07/25	3	17.25	0	0.00	17.30	3	90	3.31%
2022/07/14	0	0.00	1	17.15	17.35	-1	105	-0.95%
2022/07/06	1	17.50	0	0.00	17.10	1	113	0.88%
2022/06/17	1	18.60	0	0.00	18.60	1	130	0.77%
2022/04/07	0.1	19.30	0	0.00	19.15	0.1	214	0.03%
2022/04/01	0	18.95	0	0.00	19.15	0	227	0.00%
2022/03/02	0	0.00	1	18.80	18.80	-1	376	-0.27%
2022/03/01	1	18.55	1	18.65	18.65	0	382	0.00%
2022/02/16	1	18.80	1	19.15	18.80	0	876	0.00%
2022/02/08	1	18.50	0	0.00	18.75	1	874	0.11%
2022/01/20	1	18.70	1	18.80	18.65	0	868	0.00%
2022/01/17	0	0.00	1	18.75	18.75	-1	870	-0.11%
2022/01/14	0	0.00	1	18.50	18.55	-1	872	-0.11%
2022/01/07	2	18.90	0	0.00	18.90	2	856	0.23%
2022/01/06	4	19.00	1	19.15	19.20	3	852	0.35%
2022/01/05	2	19.23	1	19.25	19.10	1	848	0.12%
2022/01/04	1	19.35	3	19.40	19.35	-2	845	-0.24%
2021/12/28	1	19.55	0	0.00	19.50	1	818	0.12%
2021/12/27	1	19.60	2	19.60	19.75	-1	807	-0.12%
2021/12/24	2	19.00	0	0.00	19.00	2	771	0.26%
2021/12/14	0	0.00	1	18.35	18.35	-1	733	-0.14%
2021/12/08	0	0.00	3	18.60	18.55	-3	700	-0.43%
2021/12/07	0	0.00	7	18.60	18.55	-7	696	-1.01%
2021/12/02	0	0.00	5	18.50	18.45	-5	681	-0.73%
2021/11/29	0	0.00	2	18.13	18.35	-2	660	-0.30%
2021/11/25	0	0.00	1	19.05	19.05	-1	632	-0.16%
2021/11/23	2	19.43	0	0.00	19.15	2	590	0.34%
2021/11/22	22	20.80	4	21.03	20.20	18	515	3.49%
2021/11/19	18	21.26	33	21.22	21.45	-15	287	-5.21%
2021/11/18	13	19.40	0	0.00	19.50	13	194	6.68%
2021/11/12	1	17.20	0	0.00	17.25	1	120	0.83%
2021/10/01	1	16.75	0	0.00	16.80	1	161	0.62%
2021/09/30	1	16.85	1	16.90	16.85	0	164	0.00%
2021/09/24	1	16.85	0	0.00	16.85	1	193	0.52%
2021/09/06	0	0.00	3	17.10	17.00	-3	255	-1.17%
2021/08/30	1	17.05	0	0.00	17.05	1	275	0.36%
2021/07/06	0	0.00	1	18.65	18.65	-1	326	-0.31%
2021/07/05	1	19.15	0	0.00	18.85	1	323	0.31%
2021/05/20	2	17.08	1	17.15	17.15	1	290	0.34%
2021/05/19	1	17.15	0	0.00	17.10	1	291	0.34%
2021/05/18	2	17.33	0	0.00	17.30	2	290	0.69%
2021/05/17	0	0.00	5	16.80	17.00	-5	293	-1.70%
2021/05/11	1	17.80	1	18.10	17.90	0	266	0.00%
2021/05/05	1	18.30	0	0.00	18.30	1	252	0.40%
2021/05/03	1	18.70	0	0.00	18.55	1	242	0.41%
2021/04/22	0	0.00	1	18.45	18.45	-1	221	-0.45%
2021/04/21	1	18.65	0	0.00	18.60	1	215	0.46%
2021/04/19	5	18.50	1	18.40	18.60	4	209	1.91%
2021/04/16	1	18.35	0	0.00	18.40	1	202	0.49%
2021/04/12	2	18.20	0	0.00	18.25	2	193	1.03%
2021/04/09	1	18.25	0	0.00	18.30	1	190	0.52%
2021/03/31	2	18.20	0	0.00	18.25	2	180	1.11%
2021/03/30	0	18.45	0	0.00	18.30	0	179	0.00%
2021/03/29	0	18.45	0	0.00	18.35	0	177	0.00%
2021/03/18	0	0.00	2	18.15	18.25	-2	162	-1.23%
2021/03/16	0	0.00	2	17.95	17.90	-2	152	-1.31%
2021/02/25	0	0.00	4	17.50	17.50	-4	139	-2.86%
2021/02/19	1	17.25	0	0.00	17.30	1	136	0.73%
2021/02/17	2	17.00	0	0.00	17.10	2	135	1.48%
2021/01/22	1	17.20	0	0.00	17.25	1	127	0.78%
2021/01/20	0	0.00	1	17.45	17.35	-1	125	-0.80%
2021/01/19	0	0.00	6	17.45	17.40	-6	123	-4.85%
2021/01/07	0	0.00	5	17.50	17.50	-5	114	-4.35%
2020/12/24	0	0.00	1	17.40	17.40	-1	96	-1.04%
2020/12/07	0	0.00	6	17.54	17.50	-6	92	-6.51%
2020/12/02	0	0.00	1	17.50	17.60	-1	95	-1.05%
2020/12/01	2	17.55	0	0.00	17.60	2	93	2.13%
2020/11/26	0	0.00	5	17.30	17.30	-5	86	-5.76%
2020/11/23	0	0.00	10	17.33	17.35	-10	81	-12.23%
2020/11/17	1	17.20	0	0.00	17.25	1	79	1.26%
2020/11/02	0	0.00	1	17.20	17.20	-1	90	-1.11%
2020/10/30	0	0.00	1	17.25	17.20	-1	89	-1.12%
2020/10/23	0	0.00	1	17.25	17.25	-1	91	-1.09%
2020/10/19	0	0.00	9	17.24	17.30	-9	101	-8.89%
2020/09/25	0	0.00	1	17.10	17.10	-1	150	-0.66%
2020/09/18	1	17.55	0	0.00	17.50	1	172	0.58%
2020/09/17	0	0.00	2	17.60	17.55	-2	173	-1.15%
2020/09/07	1	17.65	0	0.00	17.60	1	180	0.55%
2020/09/04	2	17.50	0	0.00	17.45	2	179	1.11%
2020/08/21	0	0.00	1	17.35	17.65	-1	184	-0.54%
2020/08/20	4	17.28	0	0.00	17.20	4	182	2.19%
2020/08/07	2	17.80	0	0.00	17.85	2	175	1.14%
2020/07/21	1	17.95	0	0.00	17.95	1	178	0.56%
2020/07/15	0	0.00	2	18.13	18.10	-2	177	-1.12%
2020/07/14	0	0.00	2	18.10	18.15	-2	178	-1.12%
2020/07/07	1	18.40	5	18.45	18.50	-4	171	-2.34%
2020/07/01	1	19.25	0	0.00	19.30	1	138	0.72%
2020/06/04	0	0.00	1	19.00	19.00	-1	173	-0.58%
2020/05/12	1	18.70	0	0.00	18.70	1	172	0.58%
2020/05/11	2	18.60	0	0.00	18.75	2	171	1.17%
2020/04/29	3	18.40	0	0.00	18.40	3	163	1.83%
2020/04/17	4	18.40	0	0.00	18.30	4	164	2.43%
2020/04/16	0	0.00	2	18.45	18.40	-2	161	-1.24%
2020/04/13	2	17.75	0	0.00	17.80	2	158	1.26%
2020/03/17	2	16.00	0	0.00	16.00	2	122	1.63%
2020/03/06	2	19.20	0	0.00	19.15	2	106	1.88%
2020/01/31	2	19.00	0	0.00	19.35	2	110	1.81%
2020/01/15	1	19.75	0	0.00	19.70	1	103	0.97%
2019/12/26	1	19.95	1	19.90	19.95	0	98	0.00%
2019/12/12	1	19.80	0	0.00	19.80	1	91	1.09%
2019/12/10	0	0.00	5	19.86	20.20	-5	88	-5.67%
2019/12/06	1	19.60	0	0.00	19.60	1	79	1.26%
2019/11/11	5	19.50	1	19.45	19.45	4	79	5.01%
2019/11/04	1	19.70	0	0.00	19.75	1	77	1.29%
2019/10/31	0	0.00	3	19.80	19.70	-3	79	-3.76%
2019/10/17	0	0.00	5	19.50	19.50	-5	80	-6.23%
2019/10/16	2	19.60	0	0.00	19.55	2	80	2.50%
2019/10/14	3	19.50	0	0.00	19.55	3	80	3.73%
2019/10/07	5	19.58	0	0.00	19.60	5	82	6.06%
2019/07/29	0	0.00	2	19.85	19.90	-2	119	-1.67%
2019/07/08	0	0.00	1	19.80	20.05	-1	123	-0.81%
2019/07/04	1	21.15	0	0.00	21.15	1	111	0.90%
2019/06/25	0	0.00	2	21.10	21.15	-2	107	-1.86%
2019/06/03	0	0.00	3	20.90	20.80	-3	122	-2.45%
2019/05/17	1	20.15	0	0.00	20.00	1	131	0.76%
2019/05/14	0	0.00	0.1	21.10	21.00	-0.1	129	-0.08%
2019/04/17	0	0.00	4	21.35	21.50	-4	134	-2.97%
2019/04/10	2	21.35	0	0.00	21.40	2	130	1.54%
2019/03/29	0	20.85	1	20.75	20.75	-1	130	-0.76%
2019/03/25	1	22.00	0	0.00	21.75	1	123	0.81%
2019/03/19	4	21.73	0	0.00	21.70	4	118	3.38%
2019/03/06	0	0.00	0.2	21.20	21.20	-0.2	105	-0.17%
2019/03/05	0	0.00	1	20.35	20.60	-1	102	-0.97%
2019/03/04	1	20.35	0	0.00	20.35	1	102	0.98%
2019/02/25	0	0.00	1	20.15	20.10	-1	99	-1.00%
2019/02/21	1	20.25	0	0.00	20.25	1	98	1.02%
2019/02/13	0.2	19.90	0	0.00	19.70	0.2	92	0.19%
2019/01/25	1	19.15	0	0.00	19.10	1	90	1.10%
2019/01/09	0	0.00	4	18.45	18.45	-4	83	-4.78%
2019/01/04	0	0.00	2	18.15	18.10	-2	85	-2.34%
2018/12/20	1	18.10	0	0.00	17.95	1	99	1.00%
2018/12/10	2	18.00	0	0.00	17.95	2	124	1.61%
2018/12/05	0	0.00	1	18.25	18.15	-1	126	-0.79%
2018/12/04	0	0.00	1	18.45	18.45	-1	126	-0.79%
2018/12/03	0	0.00	1	18.10	18.20	-1	127	-0.78%
2018/10/22	1	17.40	0	0.00	17.40	1	166	0.60%
2018/10/12	2	17.28	0	0.00	17.50	2	167	1.19%
2018/10/11	1	17.10	0	0.00	17.25	1	165	0.60%
2018/10/09	2	18.20	0	0.00	18.20	2	160	1.25%
2018/10/05	1	18.30	0	0.00	18.45	1	162	0.62%
2018/10/02	2	18.30	0	0.00	18.65	2	163	1.23%
2018/09/14	0	0.00	2	19.80	19.85	-2	140	-1.42%
2018/09/10	0	0.00	1	19.70	19.80	-1	139	-0.72%
2018/08/31	0	0.00	3	20.40	20.30	-3	145	-2.06%
2018/08/29	3	20.30	0	0.00	20.30	3	146	2.04%
2018/08/20	10	19.80	0	0.00	19.75	10	140	7.10%
2018/08/14	0	0.00	2	22.05	22.05	-2	106	-1.88%
2018/07/30	0	0.00	2	22.20	22.25	-2	103	-1.93%
2018/07/19	1	22.30	0	0.00	22.25	1	102	0.97%
2018/07/18	2	22.30	0	0.00	22.25	2	105	1.90%
2018/06/22	2	23.95	0	0.00	23.90	2	101	1.97%
2018/06/21	0	0.00	1	23.95	23.95	-1	104	-0.96%
2018/06/15	0	0.00	1	23.90	23.90	-1	106	-0.93%
2018/04/30	1	23.90	0	0.00	23.90	1	120	0.83%
2018/04/11	3	24.15	0	0.00	24.30	3	130	2.30%
2018/04/03	6	24.31	0	0.00	24.40	6	133	4.51%
2018/03/13	1	24.30	0	0.00	24.20	1	119	0.84%
2018/01/24	2	24.40	0	0.00	24.45	2	112	1.78%