富爾特 (6136)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.70
漲跌
--
漲幅
0.00%
成交量
144張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	22.70	0	0.00	22.80	2	649	0.31%
2024/05/06	0	0.00	0	22.80	22.80	0	649	0.00%
2024/04/29	1	22.60	0	0.00	22.70	1	652	0.15%
2024/04/19	1	22.25	0	0.00	22.15	1	652	0.15%
2024/04/18	0	0.00	4	22.70	22.65	-4	646	-0.62%
2024/04/17	4	22.68	0	0.00	22.70	4	642	0.62%
2024/04/16	0	22.89	0	0.00	22.60	0	652	0.00%
2024/04/09	0	23.85	14	23.55	23.55	-14	652	-2.15%
2024/04/01	3	23.45	0	0.00	23.40	3	653	0.46%
2024/03/27	0	23.55	0	0.00	23.45	0	677	0.00%
2024/03/25	1	23.65	0.2	23.70	23.70	0.8	679	0.12%
2024/03/22	3	23.25	1	23.45	23.50	2	686	0.29%
2024/03/21	1	23.35	0	0.00	23.45	1	694	0.14%
2024/03/19	2	23.70	0	0.00	23.60	2	721	0.28%
2024/03/15	2	23.38	0	0.00	23.35	2	741	0.27%
2024/03/14	3	24.08	0	0.00	23.75	3	741	0.40%
2024/03/12	0	0.00	1.1	24.49	24.35	-1.1	742	-0.14%
2024/03/08	0	0.00	32.1	24.36	24.35	-32.1	741	-4.33%
2024/03/07	2	24.55	0	0.00	24.50	2	727	0.27%
2024/03/05	1	24.35	0	0.00	24.45	1	717	0.14%
2024/03/04	0	24.50	6.1	24.66	24.45	-6.1	709	-0.86%
2024/03/01	2	24.70	0	0.00	24.40	2	702	0.28%
2024/02/29	5	24.60	0	0.00	24.70	5	692	0.72%
2024/02/23	0	0.00	5	24.77	24.75	-5	656	-0.76%
2024/02/22	6	25.18	3	25.03	24.60	3	638	0.47%
2024/02/21	3	24.92	4.1	25.05	25.65	-1.1	522	-0.20%
2024/02/20	1	23.05	1	23.30	23.35	0	421	0.00%
2024/02/19	0	22.70	0	0.00	22.65	0	397	0.00%
2024/02/16	0	0.00	1	22.50	22.40	-1	394	-0.25%
2024/02/15	1	22.05	0	0.00	22.10	1	393	0.25%
2024/01/26	0	22.00	0	0.00	21.90	0	385	0.00%
2024/01/24	0	0.00	0	21.90	22.10	0	385	-0.01%
2024/01/17	1	21.70	6	21.73	21.80	-5	369	-1.35%
2024/01/11	1	21.30	0	0.00	21.30	1	364	0.27%
2024/01/10	2	21.30	0	0.00	21.20	2	364	0.55%
2024/01/09	1	20.95	0	0.00	21.20	1	351	0.28%
2024/01/08	0	22.00	0	0.00	21.20	0	350	0.00%
2024/01/04	1	21.50	0	0.00	21.55	1	347	0.29%
2023/12/29	0	0.00	2	22.45	22.45	-2	339	-0.59%
2023/12/19	0	0.00	2	22.65	22.75	-2	286	-0.70%
2023/12/18	0	0.00	7	22.49	22.65	-7	276	-2.53%
2023/12/14	1	22.35	0	0.00	22.30	1	252	0.40%
2023/12/13	0	22.50	15.1	22.61	22.65	-15	232	-6.47%
2023/12/12	5	22.10	0	0.00	22.10	5	218	2.28%
2023/12/11	0	0.00	10	21.50	21.65	-10	208	-4.80%
2023/12/07	0	0.00	1	21.60	21.50	-1	192	-0.52%
2023/12/05	0	0.00	1	20.70	20.80	-1	174	-0.57%
2023/12/01	0	0.00	1	20.65	20.65	-1	170	-0.59%
2023/11/28	0	0.00	1	20.70	20.70	-1	165	-0.60%
2023/11/22	0	0.00	1	20.45	20.45	-1	152	-0.66%
2023/11/20	0	0.00	1	20.20	20.25	-1	143	-0.70%
2023/11/17	2	20.15	10	20.15	20.15	-8	141	-5.66%
2023/11/16	0	0.00	2	20.10	20.15	-2	138	-1.44%
2023/11/14	1	20.00	12	20.05	20.00	-11	131	-8.36%
2023/11/07	0	0.00	3	19.90	19.90	-3	124	-2.42%
2023/11/03	0	0.00	1	19.80	19.85	-1	120	-0.83%
2023/11/01	0	0.00	30	19.30	19.40	-30	110	-27.11%
2023/10/31	0	0.00	0	19.20	19.30	0	110	0.00%
2023/10/18	0	0.00	10	19.15	19.15	-10	120	-8.31%
2023/10/17	0	0.00	10	19.30	19.15	-10	120	-8.29%
2023/10/12	0	0.00	3	19.55	19.60	-3	123	-2.44%
2023/10/05	0	0.00	20	19.10	19.20	-20	120	-16.65%
2023/09/20	0	0.00	0	18.90	18.85	0	155	0.00%
2023/09/18	1	18.80	0	0.00	18.80	1	159	0.63%
2023/09/15	0	0.00	1	18.90	18.90	-1	160	-0.62%
2023/09/13	0	0.00	4	18.88	18.90	-4	160	-2.49%
2023/09/11	0	0.00	8	18.70	18.65	-8	161	-4.94%
2023/09/06	4	18.63	3	18.60	18.60	1	179	0.56%
2023/09/05	5	18.57	0	0.00	18.60	5	184	2.71%
2023/09/04	1	18.60	0	0.00	18.70	1	184	0.54%
2023/09/01	8	18.59	1	18.55	18.55	7	186	3.75%
2023/08/29	1	18.60	0	0.00	18.60	1	193	0.52%
2023/08/22	0	0.00	0	18.65	18.65	0	200	0.00%
2023/08/17	10	18.40	0	0.00	18.55	10	203	4.91%
2023/08/14	1	18.45	0	0.00	18.50	1	205	0.49%
2023/08/08	1	18.80	0	0.00	18.70	1	211	0.47%
2023/08/07	29	18.84	0	0.00	18.85	29	227	12.74%
2023/08/02	0	0.00	0.2	18.75	18.60	-0.2	226	-0.07%
2023/07/31	30	19.00	0	0.00	18.85	30	226	13.25%
2023/07/28	30.2	18.95	0	0.00	19.00	30.2	225	13.35%
2023/07/25	0	0.00	2	18.35	18.35	-2	219	-0.91%
2023/07/19	1	18.60	0	0.00	18.70	1	219	0.46%
2023/07/18	3	18.68	0	0.00	18.60	3	221	1.36%
2023/07/14	0	0.00	1	18.90	18.80	-1	219	-0.46%
2023/07/13	1	18.70	0.1	18.85	18.85	0.9	225	0.40%
2023/07/12	2	18.83	0.2	18.90	18.90	1.8	237	0.76%
2023/07/07	0	0.00	1	19.05	19.05	-1	234	-0.43%
2023/07/06	0	0.00	20.5	19.98	20.10	-20.5	228	-8.99%
2023/07/05	0	0.00	0.2	20.00	19.95	-0.2	218	-0.09%
2023/07/03	3	19.90	0.1	20.10	19.85	2.9	212	1.39%
2023/06/30	0	0.00	0.2	19.92	19.95	-0.2	207	-0.08%
2023/06/29	9	19.85	0	0.00	19.90	9	203	4.42%
2023/06/28	7	19.44	1	19.60	19.70	6	202	2.99%
2023/06/27	0	0.00	1	19.55	19.50	-1	198	-0.50%
2023/06/26	1.1	19.41	0	19.70	19.60	1	198	0.50%
2023/06/21	1.1	19.45	2	19.55	19.65	-1	199	-0.48%
2023/06/15	1	19.55	1	19.50	19.65	0	196	0.00%
2023/06/14	0	0.00	2	19.48	19.55	-2	195	-1.02%
2023/06/13	1	19.45	3.3	19.44	19.50	-2.3	194	-1.18%
2023/06/12	3	19.28	3.1	19.34	19.30	-0.1	192	-0.05%
2023/06/09	2.2	19.80	0	19.75	19.70	2.2	178	1.23%
2023/06/07	1	19.90	0	0.00	19.90	1	176	0.57%
2023/06/05	1	20.00	0	0.00	19.90	1	179	0.56%
2023/06/02	0	0.00	8	19.80	19.80	-8	177	-4.51%
2023/06/01	0.3	19.70	1	19.85	19.80	-0.7	175	-0.42%
2023/05/31	0	19.80	3	19.75	19.80	-3	174	-1.72%
2023/05/30	0.1	19.75	9	19.80	19.80	-8.9	173	-5.15%
2023/05/29	3.6	19.70	0	0.00	19.65	3.6	172	2.12%
2023/05/26	0	19.65	0	0.00	19.60	0	172	0.00%
2023/05/25	2	19.60	0	0.00	19.60	2	177	1.13%
2023/05/24	5	19.63	0	0.00	19.75	5	175	2.85%
2023/05/23	2	19.70	0	0.00	19.80	2	175	1.14%
2023/05/22	1	19.75	0	0.00	19.70	1	174	0.57%
2023/05/19	1	19.65	1	19.60	19.70	0	171	0.00%
2023/05/16	0	0.00	2	19.40	19.40	-2	166	-1.20%
2023/05/11	1	19.65	11	19.94	19.55	-10	160	-6.21%
2023/05/09	0	19.55	0	0.00	19.35	0	143	0.00%
2023/05/05	0	0.00	0	19.40	19.40	0	142	0.00%
2023/05/02	0	0.00	0	19.25	19.25	0	142	0.00%
2023/04/28	1	19.30	0	0.00	19.15	1	142	0.70%
2023/04/19	1	19.55	0	0.00	19.55	1	130	0.77%
2023/04/18	0	0.00	1	19.70	19.70	-1	127	-0.78%
2023/04/13	2	18.90	0	0.00	18.90	2	106	1.88%
2023/04/07	0	19.10	0	0.00	18.95	0	103	0.00%
2023/03/29	0	19.05	0	0.00	18.75	0	103	0.00%
2023/03/27	0	0.00	15	18.97	18.95	-15	101	-14.79%
2023/03/24	0	0.00	1	19.05	19.00	-1	100	-1.00%
2023/03/22	0	0.00	4	18.93	18.90	-4	102	-3.90%
2023/03/17	0	18.90	0	0.00	18.75	0	103	0.00%
2023/03/16	10	18.77	0	0.00	18.75	10	102	9.78%
2023/03/15	0	0.00	4	18.84	18.95	-4	101	-3.94%
2023/03/13	0	0.00	0	19.00	18.85	0	102	0.00%
2023/03/09	0	0.00	51	19.06	19.05	-51	97	-52.34%
2023/03/08	0	0.00	1	18.90	18.85	-1	91	-1.09%
2023/03/01	0	0.00	1	18.85	18.75	-1	87	-1.15%
2023/02/23	51	18.82	0	0.00	18.80	51	85	59.93%
2023/02/22	3	18.43	0	0.00	18.50	3	79	3.79%
2023/02/21	1	18.45	23	18.43	18.50	-22	78	-27.87%
2023/02/16	1	18.40	0	18.55	18.45	1	78	1.27%
2023/02/15	0	0.00	1	18.50	18.50	-1	80	-1.25%
2023/02/10	2	18.45	0	0.00	18.35	2	77	2.58%
2023/02/06	0	0.00	0	18.50	18.40	0	77	0.00%
2023/02/03	0	0.00	0	18.25	18.40	0	76	0.00%
2023/01/17	2	18.10	0	0.00	18.05	2	73	2.73%
2023/01/16	1	18.25	0	0.00	18.10	1	72	1.39%
2023/01/09	20	18.17	20	18.09	18.25	0	72	0.00%
2023/01/04	23	18.26	23	18.15	18.05	0	71	0.00%
2023/01/03	30	18.16	0	0.00	18.20	30	71	42.04%
2022/12/26	1	18.20	1	18.20	18.10	0	71	0.00%
2022/12/15	0	0.00	1	18.70	18.40	-1	72	-1.39%
2022/12/13	0	0.00	3	18.37	18.40	-3	67	-4.47%
2022/12/01	0	0.00	0	18.20	18.20	0	69	0.00%
2022/11/30	0	0.00	1	18.20	18.20	-1	70	-1.41%
2022/11/28	0	0.00	0	18.10	18.10	0	70	0.00%
2022/11/24	0	0.00	0	18.10	18.10	0	70	0.00%
2022/11/22	1	17.85	0	0.00	18.00	1	70	1.41%
2022/11/14	2	17.95	0	0.00	18.00	2	75	2.64%
2022/11/08	0	0.00	0	18.00	18.00	0	74	0.00%
2022/10/25	0	0.00	1	17.70	17.70	-1	76	-1.31%
2022/10/21	0	0.00	1	17.60	17.60	-1	76	-1.31%
2022/10/13	2	17.65	0	0.00	17.65	2	73	2.70%
2022/10/11	0	0.00	1	17.80	17.80	-1	72	-1.39%
2022/10/07	0	0.00	3	17.90	17.90	-3	71	-4.20%
2022/10/05	3	18.00	0	0.00	18.00	3	72	4.14%
2022/09/19	0	0.00	0	18.35	17.90	0	85	0.00%
2022/09/16	0	0.00	5	17.86	18.00	-5	86	-5.80%
2022/08/15	12	17.79	0	0.00	17.80	12	81	14.67%
2022/08/12	0	0.00	7	17.65	17.80	-7	80	-8.70%
2022/08/09	1	17.65	0	0.00	17.65	1	81	1.23%
2022/08/05	2	17.50	1	17.55	17.55	1	82	1.22%
2022/08/04	4	17.40	0	0.00	17.40	4	84	4.76%
2022/08/03	1	17.35	0	0.00	17.35	1	84	1.19%
2022/07/08	5	17.48	0	0.00	17.40	5	109	4.55%
2022/06/16	1	18.65	0	0.00	18.70	1	129	0.77%
2022/06/13	0	0.00	3	18.75	18.75	-3	129	-2.32%
2022/05/25	0	0.00	0	18.50	18.70	0	149	0.00%
2022/05/19	2	18.65	0	0.00	18.65	2	159	1.26%
2022/04/27	0	18.75	2	18.53	18.60	-2	178	-1.12%
2022/04/25	0	18.70	0	0.00	18.60	0	177	0.00%
2022/04/22	1	19.00	0	0.00	19.10	1	174	0.57%
2022/04/20	2	19.05	0	0.00	19.10	2	179	1.12%
2022/04/19	0	0.00	6	19.00	19.10	-6	182	-3.29%
2022/04/13	0	19.30	0	0.00	19.30	0	196	0.01%
2022/04/08	0.4	19.30	0	0.00	19.15	0.4	208	0.19%
2022/04/07	0	19.15	0	0.00	19.15	0	214	0.01%
2022/04/06	0	19.20	0	19.10	19.20	0	218	0.00%
2022/04/01	0	19.10	0	0.00	19.15	0	227	0.00%
2022/03/31	0	19.43	0	0.00	19.10	0	264	0.00%
2022/03/29	0	19.30	0	0.00	19.05	0	270	0.00%
2022/03/28	0	19.13	0	0.00	19.00	0	272	0.00%
2022/03/25	2	18.90	4	19.05	19.05	-2	283	-0.70%
2022/03/17	2	18.50	0	0.00	18.50	2	295	0.68%
2022/03/16	1	18.30	0	0.00	18.50	1	301	0.33%
2022/03/15	0	0.00	0	18.30	18.25	0	313	0.00%
2022/02/25	1	18.30	0	0.00	18.75	1	415	0.24%
2022/02/21	1	18.85	4	18.75	18.75	-3	862	-0.35%
2022/02/18	0	0.00	7	18.76	18.75	-7	864	-0.81%
2022/02/11	1	19.00	1	18.90	18.95	0	873	0.00%
2022/02/10	4	18.80	0	19.05	19.00	4	873	0.46%
2022/02/09	4	18.68	3	18.75	18.85	1	871	0.11%
2022/02/08	2	18.60	0	0.00	18.75	2	874	0.23%
2022/02/07	4	18.44	0	0.00	18.45	4	875	0.46%
2022/01/20	2	18.60	0	18.65	18.65	2	868	0.23%
2022/01/19	0	0.00	2	18.70	18.65	-2	872	-0.23%
2022/01/18	1	18.75	0	0.00	18.75	1	870	0.11%
2022/01/17	1	18.75	0	0.00	18.75	1	870	0.11%
2022/01/11	0	0.00	0.1	18.70	18.65	-0.1	865	-0.01%
2022/01/06	0	0.00	2	19.10	19.20	-2	852	-0.23%
2022/01/04	0	0.00	2	19.45	19.35	-2	845	-0.24%
2021/12/30	1	19.55	32	19.56	19.65	-31	831	-3.73%
2021/12/28	1	19.55	0	0.00	19.50	1	818	0.12%
2021/12/27	30	19.70	1.2	19.54	19.75	28.9	807	3.57%
2021/12/23	0	0.00	9	18.90	18.85	-9	766	-1.17%
2021/12/21	2	19.00	1	18.90	18.85	1	760	0.13%
2021/12/20	10	18.50	0	0.00	18.55	10	748	1.34%
2021/12/17	1	18.50	0	0.00	18.65	1	747	0.13%
2021/12/16	0	0.00	1	18.70	18.60	-1	742	-0.13%
2021/12/15	0	0.00	42	18.48	18.70	-42	739	-5.68%
2021/12/14	1	18.45	32	18.45	18.35	-31	733	-4.23%
2021/12/13	0	0.00	4	18.55	18.55	-4	726	-0.55%
2021/12/10	0	0.00	35	18.94	18.75	-35	720	-4.86%
2021/12/09	0	0.00	56	18.88	18.80	-56	713	-7.85%
2021/12/08	0	0.00	1	18.55	18.55	-1	700	-0.14%
2021/12/07	2	18.50	0	0.00	18.55	2	696	0.29%
2021/12/01	2	18.30	0	0.00	18.50	2	671	0.30%
2021/11/30	3	18.40	0	0.00	18.55	3	666	0.45%
2021/11/29	25	18.12	0	0.00	18.35	25	660	3.79%
2021/11/26	55	18.59	17	18.75	18.50	38	649	5.85%
2021/11/24	15	19.13	10	19.33	19.50	5	623	0.80%
2021/11/23	28	19.57	4	19.25	19.15	24	590	4.07%
2021/11/22	73	20.41	12.1	20.72	20.20	60.9	515	11.83%
2021/11/19	3	21.45	8	21.45	21.45	-5	287	-1.74%
2021/11/18	14	19.50	3	19.50	19.50	11	194	5.65%
2021/11/17	22	17.70	0	0.00	17.75	22	131	16.67%
2021/11/15	0	0.00	1	17.70	17.40	-1	127	-0.79%
2021/11/01	0	0.00	4	17.20	17.20	-4	135	-2.96%
2021/10/28	3	17.40	0	0.00	17.30	3	138	2.17%
2021/10/25	0	0.00	1	17.05	17.05	-1	131	-0.76%
2021/10/08	0	0.00	0	16.80	16.80	0	132	-0.03%
2021/10/06	0	0.00	0	16.75	16.70	0	135	0.00%
2021/10/05	0	0.00	2	16.73	16.75	-2	143	-1.40%
2021/09/27	0	0.00	1	16.85	16.90	-1	196	-0.51%
2021/09/24	2	16.85	0	0.00	16.85	2	193	1.03%
2021/09/06	1	17.10	0	0.00	17.00	1	255	0.39%
2021/09/03	0	0.00	2	17.00	17.05	-2	269	-0.74%
2021/09/02	0.1	17.10	1	17.00	16.95	-0.9	273	-0.34%
2021/08/27	1	16.90	0	0.00	16.90	1	274	0.36%
2021/08/23	1	16.90	0	17.00	16.95	1	278	0.36%
2021/08/19	0	0.00	3	16.88	16.70	-3	279	-1.07%
2021/08/18	0	0.00	0.1	16.90	16.95	-0.1	277	-0.04%
2021/08/17	1	17.00	0	17.05	16.95	1	276	0.36%
2021/08/16	1	16.80	0.1	16.90	16.80	0.9	275	0.31%
2021/08/13	1	17.05	4	17.18	17.05	-3	272	-1.10%
2021/08/12	2	17.08	8.2	17.18	17.25	-6.2	271	-2.28%
2021/08/11	0	18.15	0	0.00	17.95	0	267	0.01%
2021/08/09	2	18.08	0	0.00	18.10	2	265	0.75%
2021/08/04	0.1	18.10	0	0.00	18.05	0.1	281	0.04%
2021/08/02	0.2	17.95	0	0.00	18.00	0.2	288	0.07%
2021/07/30	1	17.90	1	17.90	17.90	0	289	0.00%
2021/07/28	0.1	17.85	0	0.00	17.85	0.1	294	0.03%
2021/07/27	0.1	18.00	1	17.95	17.85	-0.9	301	-0.31%
2021/07/26	3	17.77	0	0.00	17.90	3	303	0.99%
2021/07/23	0	0.00	1.3	17.95	17.95	-1.3	306	-0.41%
2021/07/22	1	17.85	0	0.00	17.85	1	312	0.32%
2021/07/20	0	0.00	1.3	17.94	18.00	-1.3	320	-0.41%
2021/07/19	2	17.95	0	0.00	18.05	2	321	0.62%
2021/07/16	1.1	17.94	1	18.00	17.95	0.1	327	0.02%
2021/07/15	1	17.95	0	0.00	17.95	1	330	0.30%
2021/07/14	0	0.00	1.2	17.92	17.85	-1.2	333	-0.36%
2021/07/13	0	0.00	1.2	17.91	17.90	-1.2	340	-0.35%
2021/07/12	4	18.03	1	18.30	17.90	3	344	0.87%
2021/07/09	3	18.27	0.2	18.30	18.25	2.8	337	0.83%
2021/07/08	2	18.50	18.1	18.60	18.50	-16.1	336	-4.78%
2021/07/07	0	0.00	5	18.80	18.55	-5	325	-1.54%
2021/07/06	2.2	18.72	0.2	18.77	18.65	2	326	0.62%
2021/07/05	11.4	19.00	2.2	19.07	18.85	9.2	323	2.83%
2021/07/02	1.1	18.35	1	18.50	18.30	0.1	304	0.02%
2021/06/30	9.2	18.39	0.2	18.40	18.40	9.1	309	2.92%
2021/06/29	0	18.25	0.6	18.35	18.45	-0.5	310	-0.18%
2021/06/28	0.1	18.30	0.4	18.31	18.35	-0.3	293	-0.12%
2021/06/25	2.1	18.31	1.6	18.36	18.40	0.5	296	0.17%
2021/06/24	2	18.23	1.4	18.21	18.25	0.7	283	0.23%
2021/06/23	3	18.13	3.2	18.27	18.40	-0.2	287	-0.05%
2021/06/22	1.1	17.89	4	18.14	18.45	-2.9	286	-1.01%
2021/06/21	1	17.85	2	17.90	17.70	-1	274	-0.37%
2021/06/18	1	17.95	1	18.10	18.10	0	272	0.00%
2021/06/17	1	17.90	1	18.10	18.00	0	275	0.00%
2021/06/16	0	18.05	0	0.00	18.10	0	277	0.00%
2021/06/15	2	18.08	1	18.20	18.15	1	283	0.35%
2021/06/11	0.4	17.85	3.3	18.30	18.40	-2.9	284	-1.02%
2021/06/10	0	17.58	1	17.75	17.85	-1	273	-0.37%
2021/06/09	0	0.00	1	17.60	17.55	-1	279	-0.36%
2021/06/08	4.1	17.51	0	17.65	17.50	4.1	281	1.46%
2021/06/07	5	17.48	1	17.50	17.45	4	283	1.41%
2021/06/04	2.3	17.52	1	17.50	17.50	1.3	284	0.46%
2021/06/02	0	0.00	1	17.45	17.50	-1	283	-0.35%
2021/05/31	0	0.00	0.2	17.40	17.40	-0.2	285	-0.05%
2021/05/28	0.5	17.30	1.5	17.40	17.40	-1	284	-0.36%
2021/05/27	0	0.00	2	17.33	17.35	-2	284	-0.70%
2021/05/25	1	17.40	0	0.00	17.20	1	289	0.35%
2021/05/24	1	17.25	0	0.00	17.25	1	288	0.35%
2021/05/21	1	17.20	0.3	17.25	17.20	0.7	289	0.24%
2021/05/20	0	0.00	0	17.15	17.15	0	290	0.00%
2021/05/19	2	17.15	0.2	17.30	17.10	1.9	291	0.64%
2021/05/18	4	16.95	4	17.05	17.30	0	290	0.00%
2021/05/17	3	16.98	2	17.13	17.00	1	293	0.34%
2021/05/14	2.3	17.26	6	17.29	17.30	-3.7	286	-1.29%
2021/05/13	1	16.90	2	17.25	17.30	-1	284	-0.35%
2021/05/12	3	17.37	0	0.00	17.30	3	278	1.08%
2021/05/11	3	17.85	3	18.12	17.90	0	266	0.00%
2021/05/10	2	18.18	0	0.00	18.15	2	257	0.78%
2021/05/07	3.1	18.25	0.5	18.20	18.20	2.6	257	1.01%
2021/05/06	2	18.28	0	0.00	18.20	2	256	0.78%
2021/05/05	0	0.00	1	18.30	18.30	-1	252	-0.40%
2021/05/04	4.3	18.09	1	18.35	18.00	3.3	251	1.31%
2021/05/03	0	0.00	0.1	18.60	18.55	-0.1	242	-0.04%
2021/04/29	1	18.75	1	18.80	18.80	0	239	0.00%
2021/04/28	1.3	18.75	2.2	18.85	18.90	-0.9	236	-0.38%
2021/04/27	0	0.00	0.3	18.78	18.75	-0.3	230	-0.13%
2021/04/26	1	18.70	0	0.00	18.70	1	228	0.44%
2021/04/23	1.1	18.40	1	18.50	18.40	0.1	222	0.04%
2021/04/22	3.1	18.53	14	18.50	18.45	-10.9	221	-4.92%
2021/04/21	0.2	18.60	2	18.60	18.60	-1.9	215	-0.86%
2021/04/20	4	18.68	2	18.65	18.65	2	212	0.94%
2021/04/19	1	18.50	8	18.55	18.60	-7	209	-3.34%
2021/04/16	0	0.00	1	18.40	18.40	-1	202	-0.49%
2021/04/15	1	18.30	0	0.00	18.20	1	199	0.50%
2021/04/14	4	18.19	0	0.00	18.25	4	197	2.03%
2021/04/13	2	18.30	20	18.30	18.30	-18	196	-9.15%
2021/04/12	20	18.24	0	0.00	18.25	20	193	10.33%
2021/04/07	1	18.15	0	0.00	18.20	1	185	0.54%
2021/03/31	0	18.35	0	0.00	18.25	0	180	0.00%
2021/03/30	2	18.33	6	18.32	18.30	-4	179	-2.22%
2021/03/29	2	18.35	12	18.35	18.35	-10	177	-5.63%
2021/03/25	1	18.15	0.4	18.20	18.25	0.6	173	0.35%
2021/03/18	1	18.15	0	0.00	18.25	1	162	0.62%
2021/03/17	2	17.75	0	0.00	17.80	2	155	1.29%
2021/03/12	0	0.00	4	17.60	17.65	-4	139	-2.86%
2021/03/11	0	17.50	0	0.00	17.55	0	136	0.00%
2021/03/10	0	17.40	1	17.45	17.50	-1	133	-0.75%
2021/03/02	0	0.00	3	17.45	17.35	-3	139	-2.15%
2021/02/26	0	0.00	7	17.35	17.40	-7	139	-5.00%
2021/02/22	0	0.00	1	17.35	17.45	-1	137	-0.73%
2021/02/19	0	0.00	0	17.45	17.30	0	136	0.00%
2021/02/05	0	0.00	1	17.00	17.00	-1	130	-0.77%
2021/02/04	1	17.05	0	0.00	17.10	1	128	0.78%
2021/02/02	1	17.15	0	0.00	17.15	1	129	0.77%
2021/01/29	0	0.00	0.3	17.10	17.05	-0.3	130	-0.21%
2021/01/28	1	17.15	0	0.00	17.15	1	129	0.78%
2021/01/27	0	0.00	0	17.40	17.25	0	128	0.00%
2021/01/21	0.5	17.30	0	0.00	17.30	0.5	125	0.41%
2021/01/20	0.2	17.20	0	0.00	17.35	0.2	125	0.16%
2021/01/13	8	17.55	0	0.00	17.50	8	119	6.68%
2021/01/11	0	0.00	4	17.55	17.55	-4	118	-3.39%
2021/01/05	0	0.00	1	17.55	17.55	-1	110	-0.90%
2021/01/04	0	0.00	1	17.55	17.50	-1	109	-0.91%
2020/12/31	2	17.53	1	17.50	17.55	1	106	0.94%
2020/12/30	0.1	17.60	0	0.00	17.50	0.1	105	0.07%
2020/12/29	0	0.00	1	17.45	17.50	-1	101	-0.99%
2020/12/24	0	0.00	10	17.35	17.40	-10	96	-10.39%
2020/12/23	2	17.28	2	17.35	17.35	0	95	0.00%
2020/12/22	0	0.00	3	17.35	17.40	-3	95	-3.13%
2020/12/21	1	17.30	0	0.00	17.45	1	96	1.04%
2020/12/18	3	17.35	1	17.40	17.35	2	93	2.14%
2020/12/17	0	0.00	1	17.35	17.35	-1	93	-1.07%
2020/12/16	1	17.40	2	17.40	17.40	-1	92	-1.08%
2020/12/15	1	17.35	0	0.00	17.25	1	92	1.08%
2020/12/14	2	17.45	0	0.00	17.35	2	92	2.17%
2020/12/10	1	17.40	0	0.00	17.40	1	93	1.07%
2020/12/09	0	0.00	0.4	17.45	17.45	-0.4	92	-0.39%
2020/12/04	1.6	17.61	0	0.00	17.50	1.6	93	1.71%
2020/12/03	2	17.60	0	0.00	17.55	2	93	2.15%
2020/12/02	0	0.00	1	17.60	17.60	-1	95	-1.05%
2020/11/27	0	0.00	2	17.35	17.35	-2	87	-2.28%
2020/11/24	6	17.28	1	17.35	17.25	5	83	6.02%
2020/11/20	0	0.00	9	17.26	17.30	-9	79	-11.32%
2020/11/17	3	17.22	0	0.00	17.25	3	79	3.77%
2020/11/13	1	17.30	0	0.00	17.30	1	84	1.19%
2020/11/12	0	0.00	1	17.30	17.30	-1	84	-1.18%
2020/11/10	0	0.00	0	17.20	17.30	0	85	0.00%
2020/11/09	1	17.20	0	0.00	17.20	1	86	1.16%
2020/10/27	1	17.30	1	17.30	17.30	0	90	0.00%
2020/10/23	0	0.00	0	17.50	17.25	0	91	0.00%
2020/10/22	1	17.20	0	0.00	17.20	1	94	1.06%
2020/10/21	0	0.00	1	17.25	17.30	-1	98	-1.02%
2020/10/20	0	0.00	1	17.25	17.30	-1	100	-1.00%
2020/10/19	1	17.25	0	0.00	17.30	1	101	0.99%
2020/10/16	1	17.25	1	17.20	17.25	0	102	0.00%
2020/10/14	1	17.25	0	0.00	17.25	1	103	0.97%
2020/10/13	1	17.25	1	17.35	17.35	0	106	0.00%
2020/10/08	0	0.00	1	17.40	17.45	-1	111	-0.90%
2020/10/07	0	0.00	1	17.40	17.45	-1	113	-0.88%
2020/10/06	1	17.40	0	0.00	17.45	1	114	0.87%
2020/09/28	0	17.30	1	17.35	17.25	-1	134	-0.75%
2020/09/25	0	0.00	1	17.05	17.10	-1	150	-0.66%
2020/09/24	3	17.23	0	0.00	17.10	3	159	1.88%
2020/09/22	0	0.00	1	17.50	17.50	-1	165	-0.60%
2020/09/21	0	0.00	1	17.55	17.55	-1	166	-0.60%
2020/09/18	2	17.55	0	0.00	17.50	2	172	1.16%
2020/09/10	1	17.50	0	0.00	17.55	1	181	0.55%
2020/09/09	0	0.00	2	17.50	17.60	-2	182	-1.10%
2020/08/31	1	17.60	0	0.00	17.70	1	180	0.56%
2020/08/21	2	17.25	0	0.00	17.65	2	184	1.09%
2020/08/07	0	0.00	1	17.95	17.85	-1	175	-0.57%
2020/08/06	1	17.45	4	17.65	17.85	-3	175	-1.71%
2020/08/04	2	17.33	0	0.00	17.30	2	176	1.14%
2020/08/03	0	17.40	0	0.00	17.35	0	177	0.00%
2020/07/29	2	17.35	0	17.45	17.35	2	181	1.10%
2020/07/28	4	17.21	2	17.10	17.15	2	182	1.10%
2020/07/27	2	17.55	0	0.00	17.30	2	182	1.09%
2020/07/24	2	17.73	1	17.75	17.75	1	180	0.55%
2020/07/22	2	17.88	0	0.00	17.90	2	179	1.12%
2020/07/20	1	17.90	0	0.00	18.05	1	178	0.56%
2020/07/16	0	0.00	0	18.50	18.05	0	176	0.00%
2020/07/15	0	0.00	1	18.05	18.10	-1	177	-0.56%
2020/07/14	0	0.00	2	18.08	18.15	-2	178	-1.12%
2020/07/13	0	0.00	1	18.00	18.15	-1	177	-0.56%
2020/07/10	3	17.95	3	18.00	17.90	0	177	0.00%
2020/07/09	2	18.20	0	0.00	18.15	2	174	1.14%
2020/07/08	1	18.35	1	18.45	18.45	0	172	0.00%
2020/07/07	0	0.00	16	18.46	18.50	-16	171	-9.35%
2020/07/06	14	19.71	4	19.63	19.75	10	165	6.05%
2020/07/03	2	19.38	0	0.00	19.45	2	150	1.33%
2020/07/02	1	19.30	0	0.00	19.35	1	142	0.70%
2020/07/01	1	19.30	2	19.30	19.30	-1	138	-0.72%
2020/06/24	0	0.00	2	19.23	19.25	-2	133	-1.50%
2020/06/17	1	19.00	0	0.00	19.10	1	139	0.72%
2020/06/16	0	0.00	1	18.90	19.00	-1	140	-0.71%
2020/06/15	2	18.80	0	0.00	18.80	2	150	1.32%
2020/06/11	1	19.05	1	18.95	18.90	0	160	0.00%
2020/06/10	0	19.40	1	19.10	19.15	-1	165	-0.60%
2020/06/09	1	19.10	0	0.00	19.20	1	170	0.59%
2020/06/08	0	19.20	2	19.10	19.20	-2	172	-1.16%
2020/06/05	0.2	19.05	2	19.00	19.00	-1.8	172	-1.04%
2020/06/04	5	18.91	2	18.93	19.00	3	173	1.73%
2020/06/03	0	0.00	3	18.95	18.95	-3	174	-1.72%
2020/06/02	4	18.96	0	0.00	18.90	4	174	2.30%
2020/05/28	1	18.70	1	18.80	18.80	0	172	0.00%
2020/05/26	0	0.00	0	19.00	18.80	0	173	0.00%
2020/05/25	0	0.00	1	18.70	18.75	-1	172	-0.58%
2020/05/22	0.2	18.75	0	0.00	18.70	0.2	174	0.11%
2020/05/21	1	18.70	0	0.00	18.80	1	174	0.57%
2020/05/20	0	0.00	2	18.68	18.60	-2	174	-1.15%
2020/05/19	3	18.57	2	18.60	18.65	1	173	0.58%
2020/05/15	2	18.53	3	18.58	18.60	-1	173	-0.58%
2020/05/14	2	18.63	0	0.00	18.60	2	173	1.15%
2020/05/13	0	0.00	2	18.73	18.85	-2	173	-1.16%
2020/05/12	1	18.70	2	18.73	18.70	-1	172	-0.58%
2020/05/11	0	0.00	1	18.80	18.75	-1	171	-0.58%
2020/05/08	0	0.00	1	18.60	18.55	-1	169	-0.59%
2020/05/07	4	18.45	2	18.45	18.40	2	168	1.18%
2020/05/06	2	18.43	3	18.50	18.45	-1	168	-0.59%
2020/05/05	2	18.48	0	0.00	18.50	2	166	1.20%
2020/05/04	2	18.30	6	18.33	18.35	-4	165	-2.41%
2020/04/30	9	18.46	2	18.50	18.50	7	165	4.24%
2020/04/29	3	18.33	0	0.00	18.40	3	163	1.83%
2020/04/28	0	0.00	2	18.28	18.30	-2	164	-1.21%
2020/04/27	5	18.07	4	18.20	18.30	1	168	0.59%
2020/04/24	0	0.00	2	18.08	18.05	-2	167	-1.19%
2020/04/23	0	0.00	2	18.00	18.05	-2	168	-1.19%
2020/04/22	3.2	17.70	2	17.83	17.90	1.2	168	0.71%
2020/04/21	1	17.85	1	18.10	17.90	0	167	0.00%
2020/04/20	2	18.23	0	18.25	18.20	2	166	1.20%
2020/04/17	2	18.33	2	18.45	18.30	0	164	0.03%
2020/04/16	2	18.18	2	18.38	18.40	0	161	0.00%
2020/04/15	1.1	18.27	2	18.38	18.50	-0.9	160	-0.58%
2020/04/14	1	17.90	3	18.07	18.20	-2	159	-1.26%
2020/04/13	2	17.70	1	17.80	17.80	1	158	0.64%
2020/04/10	2	17.63	4	17.68	17.75	-2	158	-1.26%
2020/04/09	0	17.65	2	17.55	17.55	-2	159	-1.26%
2020/04/08	1	17.15	0	0.00	17.50	1	157	0.64%
2020/04/07	7	17.27	10	17.20	17.25	-3	155	-1.92%
2020/04/06	1	17.06	0	0.00	17.10	1	154	0.65%
2020/04/01	0	17.45	8	17.19	17.20	-8	152	-5.23%
2020/03/31	4	17.19	2	17.08	17.05	2	151	1.32%
2020/03/30	0	18.30	0	0.00	17.00	0	150	0.00%
2020/03/27	0	16.95	0	0.00	16.90	0	150	0.00%
2020/03/26	17	16.50	1	16.55	16.80	16	147	10.82%
2020/03/25	2	16.43	7	16.43	16.45	-5	143	-3.47%
2020/03/24	12	15.66	1	15.60	15.50	11	139	7.90%
2020/03/20	0	15.10	5	15.20	15.05	-5	135	-3.70%
2020/03/19	0	0.00	1	14.35	14.35	-1	134	-0.74%
2020/03/17	1	16.10	0	0.00	16.00	1	122	0.82%
2020/03/16	0	0.00	0.3	17.05	17.00	-0.3	117	-0.22%
2020/03/13	0	17.50	0	0.00	17.50	0	120	0.00%
2020/03/12	0	18.70	2	18.75	18.70	-2	115	-1.73%
2020/03/10	0	19.10	0	0.00	19.05	0	111	0.00%
2020/03/05	0.3	19.30	0	0.00	19.25	0.3	105	0.24%
2020/02/25	1	19.35	9	19.30	19.35	-8	105	-7.62%
2020/02/24	0	0.00	2	19.55	19.50	-2	104	-1.92%
2020/02/18	2	19.60	0	0.00	19.60	2	107	1.86%
2020/02/17	7	19.56	0	0.00	19.60	7	108	6.47%
2020/02/13	0	19.50	0	0.00	19.45	0	108	0.00%
2020/02/12	0	19.55	0	0.00	19.45	0	110	0.00%
2020/02/10	4	19.29	0	0.00	19.40	4	112	3.57%
2020/02/07	1	19.50	0	0.00	19.50	1	112	0.89%
2020/02/06	0	21.05	0	0.00	19.70	0	111	0.00%
2020/02/03	0	20.60	1	19.20	19.35	-1	112	-0.89%
2020/01/31	0	20.70	0	0.00	19.35	0	110	0.00%
2020/01/14	0	19.70	0	0.00	19.80	0	103	0.00%
2020/01/07	0	19.90	0	0.00	19.90	0	104	0.00%
2019/12/26	0	0.00	1	20.00	19.95	-1	98	-1.02%
2019/12/25	1	19.90	0	0.00	20.00	1	98	1.02%
2019/12/24	0	20.05	0	0.00	20.00	0	98	0.01%
2019/12/18	1	19.85	0	0.00	19.85	1	95	1.05%
2019/12/17	0	20.00	0	0.00	19.85	0	94	0.00%
2019/12/16	0	0.00	2	19.90	19.90	-2	94	-2.13%
2019/12/12	0	0.00	10	19.70	19.80	-10	91	-10.94%
2019/12/11	0	0.00	11	19.80	19.95	-11	89	-12.28%
2019/12/10	0.2	20.10	0	0.00	20.20	0.2	88	0.23%
2019/12/06	0	19.60	0	0.00	19.60	0	79	0.00%
2019/11/29	3	19.55	0	0.00	19.55	3	79	3.79%
2019/11/27	3	19.50	0	0.00	19.65	3	79	3.77%
2019/11/25	2	19.60	0	0.00	19.55	2	79	2.52%
2019/11/21	1	19.60	0	0.00	19.50	1	79	1.26%
2019/11/20	2	19.50	0	0.00	19.55	2	79	2.51%
2019/11/18	4	19.48	0	0.00	19.50	4	82	4.87%
2019/11/15	2	19.55	0	0.00	19.60	2	81	2.45%
2019/11/14	2	19.55	3	19.65	19.65	-1	79	-1.25%
2019/11/12	3	19.70	0	0.00	19.70	3	79	3.79%
2019/11/07	1	19.50	0	0.00	19.55	1	78	1.28%
2019/11/06	4	19.60	0.1	19.70	19.60	3.9	77	5.01%
2019/10/31	2	19.75	0	0.00	19.70	2	79	2.51%
2019/10/30	0	0.00	0	19.75	19.70	0	79	0.00%
2019/10/29	0.1	19.70	0	0.00	19.70	0.1	79	0.13%
2019/10/28	0.1	19.65	1	19.65	19.65	-0.9	79	-1.14%
2019/09/27	0	19.70	0	0.00	19.60	0	101	0.00%
2019/09/20	0	19.85	0	0.00	19.80	0	113	0.00%
2019/09/11	2	19.60	0	0.00	19.60	2	119	1.68%
2019/09/06	0	0.00	1	19.60	19.60	-1	121	-0.82%
2019/09/05	0	19.95	0	0.00	19.65	0	121	0.00%
2019/08/30	1	19.25	0	0.00	19.25	1	122	0.82%
2019/08/27	0	19.50	0	0.00	19.35	0	121	0.00%
2019/08/26	0	0.00	0	21.15	19.35	0	122	0.00%
2019/08/23	0	0.00	1	19.50	19.50	-1	123	-0.81%
2019/08/22	0	0.00	2	19.80	19.70	-2	123	-1.63%
2019/08/21	4	19.30	0.1	21.10	19.20	3.9	119	3.25%
2019/08/12	1	19.65	0	0.00	19.70	1	119	0.84%
2019/08/06	0	0.00	1	19.20	19.30	-1	121	-0.82%
2019/08/05	0	19.70	0	0.00	19.60	0	121	0.00%
2019/07/30	1	19.90	0	0.00	19.85	1	120	0.83%
2019/07/29	1	19.80	0	0.00	19.90	1	119	0.83%
2019/07/22	1	19.90	0	0.00	19.85	1	123	0.81%
2019/07/16	0	0.00	0.6	19.95	19.90	-0.6	123	-0.50%
2019/07/15	1	20.00	0	0.00	19.95	1	123	0.81%
2019/07/10	0	0.00	1	20.00	20.05	-1	123	-0.81%
2019/07/08	0	0.00	7	19.83	20.05	-7	123	-5.66%
2019/07/05	7	21.15	0	0.00	21.25	7	119	5.86%
2019/07/04	0	0.00	61	21.15	21.15	-61	111	-54.68%
2019/07/03	0	0.00	36	21.15	21.05	-36	107	-33.40%
2019/07/01	0	0.00	23	21.18	21.10	-23	100	-22.80%
2019/06/27	0	0.00	2	21.10	21.15	-2	99	-2.01%
2019/06/21	2	21.10	0	0.00	21.05	2	109	1.82%
2019/06/20	4	20.96	0	0.00	21.00	4	108	3.68%
2019/06/17	0	20.65	0	0.00	20.60	0	109	0.00%
2019/06/13	4	20.65	0	0.00	20.65	4	112	3.55%
2019/06/03	1	20.85	0	0.00	20.80	1	122	0.82%
2019/05/22	1	20.15	0	20.65	20.30	1	129	0.77%
2019/05/21	1	20.20	0	0.00	20.20	1	128	0.78%
2019/05/16	0	0.00	1	20.55	20.50	-1	130	-0.77%
2019/05/14	1	20.60	0	0.00	21.00	1	129	0.77%
2019/05/13	1	20.80	0	0.00	20.70	1	128	0.78%
2019/04/26	0	0.00	1	21.20	21.40	-1	127	-0.78%
2019/04/23	0	0.00	0	21.25	21.15	0	128	0.00%
2019/04/22	2	21.00	0	0.00	21.20	2	132	1.51%
2019/04/16	0	21.55	0	0.00	21.50	0	133	0.00%
2019/04/12	0	21.40	0	0.00	21.30	0	131	0.00%
2019/04/11	0	21.40	0	0.00	21.35	0	129	0.00%
2019/04/08	0	0.00	2	21.25	21.30	-2	127	-1.57%
2019/04/01	0	0.00	0	21.00	20.85	0	132	0.00%
2019/03/28	2	21.05	0	0.00	21.05	2	125	1.59%
2019/03/27	0	22.05	0	0.00	21.80	0	125	0.00%
2019/03/25	0	21.80	0	0.00	21.75	0	123	0.00%
2019/03/21	5	21.75	0	0.00	21.90	5	120	4.14%
2019/03/20	0	0.00	4	21.65	21.85	-4	119	-3.36%
2019/03/19	0	21.65	0	0.00	21.70	0	118	0.00%
2019/03/18	2	21.75	0	0.00	21.60	2	116	1.71%
2019/03/15	0	21.60	0	0.00	21.50	0	113	0.00%
2019/03/14	0	0.00	0	21.45	21.35	0	113	0.00%
2019/03/13	0	21.70	0	0.00	21.55	0	110	0.00%
2019/03/12	1	21.25	0	0.00	21.20	1	109	0.91%
2019/03/11	0	21.30	0	0.00	21.20	0	109	0.00%
2019/03/08	0	21.00	0	0.00	21.05	0	108	0.00%
2019/03/07	0	0.00	1	20.90	21.15	-1	108	-0.92%
2019/03/05	0	20.65	0	0.00	20.60	0	102	0.00%
2019/02/26	0	20.15	0	0.00	20.10	0	99	0.01%
2019/02/25	1	20.15	1	20.35	20.10	0	99	0.00%
2019/02/22	0	20.25	1	19.95	20.05	-1	99	-1.00%
2019/02/20	0	20.40	1	20.15	20.20	-1	97	-1.02%
2019/02/19	0	20.15	0	0.00	20.15	0	96	0.01%
2019/02/18	0	20.10	0	0.00	20.00	0	95	0.00%
2019/02/15	0	19.90	0	0.00	19.95	0	94	0.00%
2019/01/30	0	19.20	0	0.00	19.15	0	90	0.00%
2019/01/29	1	19.05	1	19.10	19.10	0	89	0.00%
2019/01/28	0	19.50	0	0.00	19.20	0	89	0.00%
2019/01/25	0	19.20	0	0.00	19.10	0	90	0.00%
2019/01/24	1	19.00	1	19.30	19.20	0	91	0.00%
2019/01/23	0	19.20	0	0.00	19.20	0	91	0.00%
2019/01/22	0	0.00	3	19.35	19.25	-3	91	-3.27%
2019/01/21	0	19.10	0	0.00	19.05	0	91	0.00%
2019/01/15	0	19.55	0	0.00	19.10	0	89	0.00%
2019/01/14	0	18.90	1	19.00	19.05	-1	87	-1.14%
2019/01/11	0	18.75	1	18.70	18.75	-1	83	-1.19%
2019/01/10	1	18.50	0.1	18.50	18.50	0.9	83	1.08%
2019/01/09	1	18.55	11	18.45	18.45	-10	83	-11.95%
2019/01/07	0	18.50	1	18.35	18.25	-1	83	-1.20%
2019/01/04	0	0.00	1	18.15	18.10	-1	85	-1.17%
2019/01/03	0	0.00	1	18.15	18.20	-1	91	-1.09%
2019/01/02	0	0.00	1	18.10	18.00	-1	93	-1.07%