富爾特 (6136)-玉山-新莊券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.70
漲跌
--
漲幅
0.00%
成交量
144張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	22.80	0	0.00	22.80	0	648	0.00%
2024/05/07	0	0.00	1	22.80	22.80	-1	649	-0.15%
2024/04/26	1	22.35	0	0.00	22.35	1	654	0.15%
2024/04/25	0	0.00	5	22.30	22.25	-5	653	-0.76%
2024/04/19	4	22.34	0	0.00	22.15	4	652	0.61%
2024/04/18	5	22.70	0	0.00	22.65	5	646	0.77%
2024/04/17	0	22.70	0	0.00	22.70	0	642	0.00%
2024/04/15	1	23.25	0	0.00	23.20	1	647	0.15%
2024/04/11	5	23.33	0	0.00	23.30	5	648	0.77%
2024/04/01	0	0.00	1	23.50	23.40	-1	653	-0.15%
2024/03/22	0	0.00	4	23.35	23.50	-4	686	-0.58%
2024/03/18	1	23.35	0	0.00	23.35	1	731	0.14%
2024/03/15	0.2	23.50	0	0.00	23.35	0.2	741	0.03%
2024/03/14	8	23.99	0	0.00	23.75	8	741	1.08%
2024/03/13	1.2	24.14	7	24.25	24.15	-5.8	739	-0.78%
2024/03/11	0.3	24.35	0	0.00	24.35	0.3	745	0.04%
2024/03/08	5	24.32	0	0.00	24.35	5	741	0.67%
2024/03/07	5	24.60	0	0.00	24.50	5	727	0.69%
2024/03/01	0	0.00	5	24.52	24.40	-5	702	-0.71%
2024/02/22	10	25.26	0	0.00	24.60	10	638	1.57%
2024/02/21	1	25.20	11	24.91	25.65	-10	522	-1.91%
2024/02/20	0	0.00	6.2	22.86	23.35	-6.2	421	-1.48%
2024/02/15	0	0.00	5	22.00	22.10	-5	393	-1.27%
2024/01/17	0	0.00	5	21.75	21.80	-5	369	-1.35%
2024/01/16	0	21.60	0	0.00	21.50	0	365	0.00%
2024/01/08	3	21.20	0	0.00	21.20	3	350	0.86%
2024/01/02	0	0.00	2	22.35	22.35	-2	339	-0.59%
2023/12/26	5	22.25	0	0.00	22.40	5	331	1.51%
2023/12/25	0	0.00	5	23.00	22.75	-5	317	-1.57%
2023/12/22	0	0.00	5	22.85	22.85	-5	309	-1.62%
2023/12/20	0	0.00	8	22.80	22.70	-8	291	-2.74%
2023/12/19	2	22.75	0	0.00	22.75	2	286	0.70%
2023/12/18	1	22.65	3	22.55	22.65	-2	276	-0.72%
2023/12/14	1	23.10	0	0.00	22.30	1	252	0.40%
2023/12/13	1	22.60	2	22.65	22.65	-1	232	-0.43%
2023/12/08	0	0.00	1	21.45	21.45	-1	200	-0.50%
2023/12/06	2	21.20	0	0.00	21.25	2	183	1.09%
2023/12/01	0.2	20.50	0	0.00	20.65	0.2	170	0.13%
2023/11/15	0	0.00	1	20.20	20.15	-1	135	-0.74%
2023/11/10	2	19.55	0	0.00	19.70	2	125	1.59%
2023/11/09	2	19.80	0	0.00	19.70	2	126	1.58%
2023/11/08	1	19.80	0	0.00	19.85	1	125	0.80%
2023/10/31	0	19.20	0	0.00	19.30	0	110	0.00%
2023/09/12	0	0.00	11	18.65	18.75	-11	160	-6.87%
2023/07/27	0	18.95	0	0.00	18.90	0	224	0.00%
2023/07/25	0	0.00	2	18.35	18.35	-2	219	-0.91%
2023/07/10	0	0.00	1	18.95	18.90	-1	236	-0.42%
2023/07/07	0	0.00	2	19.05	19.05	-2	234	-0.85%
2023/06/16	0	0.00	1	19.55	19.65	-1	197	-0.51%
2023/06/14	0	0.00	1	19.55	19.55	-1	195	-0.51%
2023/06/12	0	0.00	1	19.35	19.30	-1	192	-0.52%
2023/05/29	2	19.70	0	0.00	19.65	2	172	1.16%
2023/05/24	0	0.00	0.2	19.75	19.75	-0.2	175	-0.09%
2023/05/23	1	19.80	0	0.00	19.80	1	175	0.57%
2023/05/22	1	19.80	0	0.00	19.70	1	174	0.57%
2023/05/18	0	0.00	0.1	19.55	19.55	-0.1	170	-0.03%
2023/05/15	0	0.00	13	19.36	19.30	-13	166	-7.82%
2023/05/11	3	19.97	1	19.80	19.55	2	160	1.24%
2023/05/10	1	19.40	0	0.00	19.45	1	143	0.70%
2023/05/08	0	0.00	2	19.40	19.40	-2	143	-1.40%
2023/05/02	0	0.00	2	19.20	19.25	-2	142	-1.41%
2023/04/26	0	0.00	2	19.15	19.20	-2	142	-1.41%
2023/04/25	1	19.05	0	0.00	19.05	1	141	0.71%
2023/04/18	1	19.65	0	0.00	19.70	1	127	0.78%
2023/04/17	0	0.00	13	19.44	19.60	-13	120	-10.78%
2023/04/14	0	19.05	0	0.00	19.00	0	107	0.00%
2023/04/10	0	19.15	0	0.00	18.90	0	103	0.00%
2023/04/07	0	19.00	0	0.00	18.95	0	103	0.00%
2023/03/24	0	19.00	0	0.00	19.00	0	100	0.00%
2023/03/14	3	18.75	0	0.00	18.80	3	102	2.93%
2023/02/20	0	0.00	0.1	18.50	18.50	-0.1	78	-0.13%
2023/01/17	0	18.35	0	0.00	18.05	0	73	0.00%
2022/11/16	2	17.90	0	0.00	17.85	2	76	2.63%
2022/11/15	0	0.00	1	18.05	18.25	-1	75	-1.32%
2022/11/08	1	17.95	0	0.00	18.00	1	74	1.34%
2022/10/17	0.1	17.60	0	0.00	17.65	0.1	77	0.13%
2022/10/13	1	17.65	0	0.00	17.65	1	73	1.35%
2022/10/11	1	17.75	0	0.00	17.80	1	72	1.39%
2022/09/19	2	17.85	0	0.00	17.90	2	85	2.33%
2022/09/15	0	0.00	3	18.20	18.20	-3	85	-3.51%
2022/09/06	1	17.80	0	0.00	17.65	1	83	1.20%
2022/09/05	0	0.00	0	17.80	17.90	0	84	0.00%
2022/08/29	1	17.65	0	0.00	17.85	1	86	1.16%
2022/08/22	0	0.00	5	17.65	17.75	-5	81	-6.14%
2022/08/17	1	17.65	0	0.00	17.90	1	81	1.22%
2022/07/04	2	17.45	0	0.00	17.45	2	113	1.77%
2022/05/12	1	18.40	0	0.00	18.40	1	163	0.61%
2022/04/13	0	0.00	3	19.17	19.30	-3	196	-1.53%
2022/04/08	0	19.25	0	0.00	19.15	0	208	0.00%
2022/04/06	0	19.60	0	0.00	19.20	0	218	0.00%
2022/04/01	0	0.00	0	19.05	19.15	0	227	0.00%
2022/03/29	1	19.00	0	0.00	19.05	1	270	0.37%
2022/03/25	1	19.15	2	19.10	19.05	-1	283	-0.35%
2022/03/01	1	18.70	0	0.00	18.65	1	382	0.26%
2022/02/23	0	0.00	1.1	18.77	18.75	-1.1	709	-0.16%
2022/02/22	0	0.00	1	18.60	18.70	-1	802	-0.12%
2022/02/16	0	20.00	2	18.80	18.80	-2	876	-0.23%
2022/01/14	1	18.55	0	0.00	18.55	1	872	0.11%
2022/01/13	1	18.80	0	0.00	18.75	1	871	0.11%
2022/01/12	0	0.00	0	18.75	18.70	0	869	0.00%
2022/01/05	2	19.30	0	0.00	19.10	2	848	0.24%
2021/12/30	0	0.00	1	19.55	19.65	-1	831	-0.12%
2021/12/27	7	19.71	5	19.69	19.75	2	807	0.25%
2021/12/24	1	19.00	0	0.00	19.00	1	771	0.13%
2021/12/22	1	18.70	0	0.00	18.70	1	764	0.13%
2021/12/17	1	18.50	0	0.00	18.65	1	747	0.13%
2021/12/14	0	0.00	0	18.55	18.35	0	733	0.00%
2021/12/10	0	0.00	2	19.00	18.75	-2	720	-0.28%
2021/12/09	1	19.05	0	0.00	18.80	1	713	0.14%
2021/12/07	0	0.00	0	18.50	18.55	0	696	0.00%
2021/12/02	0	0.00	1	18.55	18.45	-1	681	-0.15%
2021/12/01	0	0.00	1	18.40	18.50	-1	671	-0.15%
2021/11/30	1	18.40	0	0.00	18.55	1	666	0.15%
2021/11/26	0	0.00	6	18.62	18.50	-6	649	-0.92%
2021/11/24	0	0.00	1	18.90	19.50	-1	623	-0.16%
2021/11/22	9	21.22	12	22.25	20.20	-3	515	-0.58%
2021/11/19	13	21.18	0	0.00	21.45	13	287	4.52%
2021/11/15	0	0.00	1	17.40	17.40	-1	127	-0.79%
2021/10/25	1	17.05	0	0.00	17.05	1	131	0.76%
2021/10/21	0	0.00	1	16.95	16.95	-1	131	-0.76%
2021/09/23	1	16.80	0	0.00	16.85	1	195	0.51%
2021/09/16	0	0.00	0.7	16.95	16.90	-0.7	229	-0.29%
2021/08/24	5	16.80	0	0.00	16.85	5	277	1.80%
2021/08/18	1	16.80	0	0.00	16.95	1	277	0.36%
2021/08/12	18	17.04	0	0.00	17.25	18	271	6.63%
2021/08/11	0	0.00	2	18.10	17.95	-2	267	-0.75%
2021/07/23	0	0.00	0	18.00	17.95	0	306	-0.01%
2021/07/12	0	0.00	68	17.94	17.90	-68	344	-19.77%
2021/07/09	0	0.00	113	18.29	18.25	-113	337	-33.44%	大賣/鉅額交易
2021/07/08	180	18.53	0	0.00	18.50	180	336	53.43%	大買/鉅額交易
2021/07/05	1	18.90	0	0.00	18.85	1	323	0.31%
2021/07/01	0	0.00	1	18.45	18.30	-1	307	-0.32%
2021/06/29	1	19.00	3	18.48	18.45	-2	310	-0.64%
2021/06/02	0	0.00	1	17.40	17.50	-1	283	-0.35%
2021/05/25	0	0.00	3	17.35	17.20	-3	289	-1.04%
2021/05/19	3	17.20	0	0.00	17.10	3	291	1.03%
2021/05/17	13	16.91	35	17.00	17.00	-22	293	-7.49%
2021/05/13	1	17.30	0	0.00	17.30	1	284	0.35%
2021/05/12	3	17.05	0	0.00	17.30	3	278	1.08%
2021/05/11	0	18.00	0	0.00	17.90	0	266	0.01%
2021/05/07	2	18.15	0	0.00	18.20	2	257	0.78%
2021/05/05	0	0.00	1	18.40	18.30	-1	252	-0.40%
2021/05/04	2	18.10	0	0.00	18.00	2	251	0.79%
2021/04/22	0	0.00	2	18.50	18.45	-2	221	-0.90%
2021/04/21	1	18.55	0	0.00	18.60	1	215	0.46%
2021/04/14	0	18.40	1	18.25	18.25	-1	197	-0.51%
2021/04/12	2	18.20	0	0.00	18.25	2	193	1.03%
2021/04/09	0	18.35	0	0.00	18.30	0	190	0.01%
2021/03/30	1	18.35	0	0.00	18.30	1	179	0.56%
2021/03/25	0	0.00	2	18.35	18.25	-2	173	-1.15%
2021/03/15	2	17.85	0	0.00	17.95	2	150	1.33%
2021/03/11	1	17.55	0	0.00	17.55	1	136	0.73%
2021/03/09	0	0.00	5	17.40	17.50	-5	132	-3.77%
2021/03/08	15	17.35	0	0.00	17.35	15	131	11.41%
2021/02/01	5	17.15	0	0.00	17.05	5	130	3.82%
2021/01/08	1	17.45	0	0.00	17.45	1	116	0.86%
2020/12/29	1	17.40	0	0.00	17.50	1	101	0.99%
2020/12/09	20	17.45	0	0.00	17.45	20	92	21.63%
2020/12/02	0	0.00	2	17.55	17.60	-2	95	-2.10%
2020/11/23	1	17.25	0	0.00	17.35	1	81	1.22%
2020/11/02	2	17.15	0	0.00	17.20	2	90	2.22%
2020/09/25	1	17.10	0	0.00	17.10	1	150	0.66%
2020/09/24	1	17.20	0	0.00	17.10	1	159	0.63%
2020/08/18	0	0.00	1	17.65	17.60	-1	177	-0.56%
2020/07/31	1	17.30	0	0.00	17.35	1	178	0.56%
2020/07/22	1	17.90	0	0.00	17.90	1	179	0.56%
2020/07/15	1	18.05	0	0.00	18.10	1	177	0.56%
2020/07/07	0	0.00	2	18.40	18.50	-2	171	-1.17%
2020/07/06	1	19.75	13	19.63	19.75	-12	165	-7.26%
2020/07/01	0	0.00	3	19.25	19.30	-3	138	-2.17%
2020/06/12	2	18.80	0	0.00	18.85	2	154	1.29%
2020/05/08	0	0.00	1	18.45	18.55	-1	169	-0.59%
2020/04/07	0	0.00	2	17.15	17.25	-2	155	-1.29%
2020/03/30	2	16.50	0	0.00	17.00	2	150	1.33%
2020/03/25	0	16.50	0	0.00	16.45	0	143	0.00%
2020/03/23	1	15.00	0	0.00	14.65	1	135	0.74%
2020/03/18	0	0.00	2	16.20	15.90	-2	124	-1.61%
2020/03/17	1	16.20	0	0.00	16.00	1	122	0.82%
2020/03/04	1	19.20	0	0.00	19.30	1	104	0.95%
2020/03/02	3	19.10	0	0.00	19.10	3	106	2.81%
2020/02/12	0	19.55	0	0.00	19.45	0	110	0.00%
2020/02/07	0	19.80	0	0.00	19.50	0	112	0.00%
2020/01/30	5	19.29	0	0.00	19.10	5	108	4.62%
2020/01/20	2	19.90	0	0.00	19.90	2	105	1.90%
2019/12/23	0	0.00	2	19.95	20.00	-2	98	-2.04%
2019/12/20	0	20.05	2	19.90	19.95	-2	95	-2.08%
2019/12/16	2	19.95	0	0.00	19.90	2	94	2.13%
2019/11/27	1	19.50	0	0.00	19.65	1	79	1.26%
2019/11/21	1	19.50	0	0.00	19.50	1	79	1.26%
2019/09/09	1	19.55	0	0.00	19.55	1	120	0.83%
2019/07/17	1	19.85	0	0.00	19.85	1	122	0.81%
2019/07/08	2	19.80	0	0.00	20.05	2	123	1.62%
2019/07/05	43	21.10	0	0.00	21.25	43	119	36.01%
2019/07/04	20	21.10	0	0.00	21.15	20	111	17.93%
2019/07/01	0	0.00	1	21.20	21.10	-1	100	-0.99%
2019/06/19	0	0.00	1	20.75	20.90	-1	108	-0.92%
2019/06/12	0	0.00	1	20.75	20.70	-1	113	-0.88%
2019/05/28	0	0.00	1	20.25	20.25	-1	128	-0.78%
2019/05/27	2	20.20	1	20.20	20.20	1	128	0.78%
2019/04/24	1	21.10	0	0.00	21.05	1	126	0.79%
2019/04/15	2	21.20	0	0.00	21.30	2	132	1.51%
2019/04/08	1	21.30	0	0.00	21.30	1	127	0.79%
2019/03/28	0	0.00	5	21.65	21.05	-5	125	-3.98%
2019/03/18	1	21.65	0	0.00	21.60	1	116	0.86%
2019/03/13	2	21.55	0	0.00	21.55	2	110	1.80%
2019/02/25	0	20.15	0	0.00	20.10	0	99	0.00%
2019/02/15	0	19.90	0	0.00	19.95	0	94	0.00%
2019/01/23	0	19.20	0	0.00	19.20	0	91	0.00%
2019/01/21	0	19.10	0	0.00	19.05	0	91	0.00%
2019/01/18	0	19.25	0	0.00	19.00	0	91	0.00%
2019/01/17	1	18.80	0	0.00	18.95	1	90	1.11%
2019/01/15	0	19.55	0	0.00	19.10	0	89	0.00%
2018/11/02	1	17.20	1	17.20	17.25	0	168	0.00%
2018/10/25	0	0.00	1	17.05	17.05	-1	168	-0.59%
2018/10/11	4	17.20	0	0.00	17.25	4	165	2.41%
2018/10/08	4	18.44	0	0.00	18.40	4	159	2.50%
2018/09/27	0	0.00	1	18.10	18.35	-1	167	-0.60%
2018/09/25	5	18.50	0	0.00	18.50	5	160	3.12%
2018/09/19	1	19.55	0	0.00	19.65	1	142	0.70%
2018/09/10	1	19.80	0	0.00	19.80	1	139	0.72%
2018/08/21	1	19.70	0	0.00	20.00	1	144	0.69%
2018/08/17	0	0.00	4	20.40	20.35	-4	129	-3.08%
2018/08/16	3	21.50	0	0.00	21.10	3	120	2.50%
2018/08/15	4	21.94	0	0.00	21.55	4	112	3.55%
2018/07/19	1	22.25	0	0.00	22.25	1	102	0.97%
2018/07/12	0	23.70	0	0.00	22.40	0	103	0.00%
2018/05/28	7	23.95	0	0.00	23.90	7	101	6.92%
2018/05/21	6	23.88	0	0.00	23.95	6	103	5.78%
2018/05/11	1	23.95	0	0.00	24.00	1	115	0.87%
2018/04/25	0	0.00	1	23.85	23.90	-1	124	-0.80%
2018/04/17	1	24.00	0	0.00	23.95	1	123	0.81%
2018/03/30	0	24.55	0	0.00	24.40	0	131	0.00%
2018/03/28	0	0.00	4	24.35	24.30	-4	129	-3.08%
2018/03/26	4	24.18	0	0.00	24.20	4	126	3.17%
2018/03/16	1	24.40	0	0.00	24.40	1	118	0.84%
2018/02/07	1	23.80	0	0.00	23.90	1	117	0.85%
2018/02/01	0	24.15	0	0.00	24.10	0	111	0.00%
2018/01/26	0	24.25	0	0.00	24.30	0	113	0.00%
2018/01/18	0	24.65	0	0.00	24.60	0	109	0.00%
2018/01/03	0	0.00	3	23.95	24.00	-3	94	-3.18%