富爾特 (6136)-國泰-忠孝券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.80
漲跌
--
漲幅
0.00%
成交量
99張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.2	22.78	22.80	-0.2	649	-0.02%
2024/04/26	0	0.00	50	22.33	22.35	-50	654	-7.64%
2024/04/19	0	22.10	0	0.00	22.15	0	652	0.00%
2024/04/17	0.1	22.70	0	0.00	22.70	0.1	642	0.02%
2024/04/15	0	23.70	0	0.00	23.20	0	647	0.00%
2024/04/11	1.1	23.36	0	23.55	23.30	1.1	648	0.17%
2024/04/10	1	23.60	0	0.00	23.65	1	651	0.15%
2024/04/09	2.2	23.60	0	0.00	23.55	2.2	652	0.34%
2024/04/08	0	23.85	0	0.00	23.65	0	649	0.00%
2024/04/01	0	0.00	0.4	23.40	23.40	-0.4	653	-0.06%
2024/03/28	0	23.80	0	0.00	23.75	0	671	0.00%
2024/03/27	0	0.00	1	23.60	23.45	-1	677	-0.15%
2024/03/22	1	23.35	0	0.00	23.50	1	686	0.15%
2024/03/21	0	23.50	0	0.00	23.45	0	694	0.00%
2024/03/19	8	23.40	8	23.70	23.60	0	721	0.00%
2024/03/18	0	23.50	0	0.00	23.35	0	731	0.00%
2024/03/15	9	23.39	24	23.40	23.35	-15	741	-2.02%
2024/03/14	4.5	23.78	0	0.00	23.75	4.5	741	0.61%
2024/03/13	7	24.09	0	0.00	24.15	7	739	0.95%
2024/03/12	7	24.36	0	0.00	24.35	7	742	0.94%
2024/03/11	0	0.00	1	24.40	24.35	-1	745	-0.13%
2024/03/06	0.1	24.65	0	0.00	24.75	0.1	722	0.01%
2024/03/05	0	0.00	1	24.35	24.45	-1	717	-0.14%
2024/03/04	0	0.00	3	24.70	24.45	-3	709	-0.42%
2024/03/01	3	24.40	0	0.00	24.40	3	702	0.43%
2024/02/29	0	0.00	3	24.47	24.70	-3	692	-0.43%
2024/02/27	3	24.15	0	0.00	24.15	3	684	0.44%
2024/02/26	1.1	24.23	0	0.00	24.50	1.1	673	0.16%
2024/02/23	0	0.00	2	24.75	24.75	-2	656	-0.30%
2024/02/22	4.1	25.39	1	24.80	24.60	3.1	638	0.49%
2024/02/21	0	0.00	1.1	25.65	25.65	-1.1	522	-0.21%
2024/02/20	0	0.00	8	22.90	23.35	-8	421	-1.90%
2024/02/19	0	0.00	1	22.70	22.65	-1	397	-0.25%
2024/02/16	0	0.00	1	22.40	22.40	-1	394	-0.25%
2024/01/31	1	21.85	0	0.00	21.80	1	393	0.25%
2024/01/26	2	21.93	0	0.00	21.90	2	385	0.52%
2024/01/19	0	0.00	1	21.55	21.60	-1	370	-0.27%
2024/01/16	1	21.30	0	0.00	21.50	1	365	0.27%
2024/01/08	0	22.00	0	0.00	21.20	0	350	0.00%
2024/01/05	1	21.20	0	0.00	21.25	1	349	0.29%
2024/01/04	3	21.67	0	0.00	21.55	3	347	0.86%
2024/01/03	1	22.05	0	0.00	22.05	1	341	0.29%
2024/01/02	0	22.45	0	0.00	22.35	0	339	0.00%
2023/12/27	0	0.00	8	22.78	22.60	-8	334	-2.39%
2023/12/26	12	22.29	0	0.00	22.40	12	331	3.62%
2023/12/25	0	0.00	1	22.95	22.75	-1	317	-0.31%
2023/12/21	1	22.40	0	0.00	22.70	1	299	0.33%
2023/12/19	0	0.00	2	22.88	22.75	-2	286	-0.70%
2023/12/15	1	22.20	0	0.00	22.00	1	265	0.38%
2023/12/14	11	22.39	0	0.00	22.30	11	252	4.35%
2023/12/13	31	22.50	0	0.00	22.65	31	232	13.33%
2023/12/12	10	22.00	0	0.00	22.10	10	218	4.57%
2023/12/08	1	21.50	0	0.00	21.45	1	200	0.50%
2023/12/06	0	0.00	1	20.90	21.25	-1	183	-0.55%
2023/11/29	1	20.60	0	0.00	20.65	1	166	0.60%
2023/11/27	0	0.00	1	20.80	20.60	-1	162	-0.62%
2023/11/15	1	20.20	0	0.00	20.15	1	135	0.74%
2023/11/14	0	0.00	3	20.05	20.00	-3	131	-2.28%
2023/11/07	0	0.00	1	19.80	19.90	-1	124	-0.81%
2023/11/06	1	19.95	0	0.00	19.95	1	122	0.81%
2023/09/26	0	18.95	0	0.00	18.75	0	136	0.00%
2023/08/22	0	18.75	1	18.70	18.65	-1	200	-0.50%
2023/07/05	0	0.00	4	20.00	19.95	-4	218	-1.83%
2023/07/03	1	19.95	0	0.00	19.85	1	212	0.47%
2023/06/27	0.1	19.50	0	0.00	19.50	0.1	198	0.05%
2023/06/12	1	19.65	0	0.00	19.30	1	192	0.52%
2023/06/01	0	0.00	1	19.90	19.80	-1	175	-0.57%
2023/05/31	1	19.75	0	0.00	19.80	1	174	0.57%
2023/05/24	4	19.65	0	0.00	19.75	4	175	2.28%
2023/05/23	0	0.00	1	19.80	19.80	-1	175	-0.57%
2023/04/18	0	0.00	2	19.60	19.70	-2	127	-1.57%
2023/03/29	1	18.90	0	0.00	18.75	1	103	0.97%
2023/03/28	0	19.08	0	0.00	18.90	0	101	0.00%
2023/03/27	2	19.00	0	0.00	18.95	2	101	1.97%
2023/03/24	0	0.00	0	19.00	19.00	0	100	0.00%
2023/03/14	0	18.85	0	0.00	18.80	0	102	0.00%
2023/03/10	0	0.00	4	19.00	19.00	-4	99	-4.01%
2023/03/07	0	0.00	10	18.87	18.85	-10	90	-11.02%
2023/02/23	0	18.95	0	0.00	18.80	0	85	0.00%
2023/02/01	0	0.00	1	18.40	18.40	-1	75	-1.32%
2023/01/31	1	18.30	0	0.00	18.35	1	75	1.33%
2022/11/09	0	0.00	3	17.90	18.10	-3	74	-4.03%
2022/11/08	1	17.90	0	0.00	18.00	1	74	1.34%
2022/11/07	2	17.95	0	0.00	18.00	2	75	2.66%
2022/10/13	0	17.75	0	0.00	17.65	0	73	0.00%
2022/10/04	0	0.00	0	17.95	17.90	0	71	0.00%
2022/08/15	1	17.80	0	0.00	17.80	1	81	1.22%
2022/07/18	1	17.30	0	0.00	17.35	1	102	0.98%
2022/07/14	1	17.10	0	0.00	17.35	1	105	0.95%
2022/07/05	0	17.90	0	0.00	17.80	0	113	0.00%
2022/06/13	0	0.00	1	18.75	18.75	-1	129	-0.77%
2022/06/08	0	0.00	0	19.00	19.00	0	130	0.00%
2022/04/26	0	0.00	2	18.70	18.65	-2	177	-1.13%
2022/04/25	1	18.70	0	0.00	18.60	1	177	0.56%
2022/04/19	0	18.95	0	0.00	19.10	0	182	0.00%
2022/04/13	0	0.00	1	19.10	19.30	-1	196	-0.51%
2022/04/11	0	0.00	1	18.95	18.95	-1	204	-0.49%
2022/04/07	0	19.20	0	0.00	19.15	0	214	0.00%
2022/04/06	0	19.10	0	0.00	19.20	0	218	0.00%
2022/04/01	0	18.95	0	0.00	19.15	0	227	0.00%
2022/03/31	0	19.50	6	19.15	19.10	-6	264	-2.27%
2022/03/28	1	18.95	0	0.00	19.00	1	272	0.37%
2022/03/25	2	19.20	0	0.00	19.05	2	283	0.70%
2022/03/15	0	18.70	0	0.00	18.25	0	313	0.00%
2022/03/08	5	18.29	0	0.00	18.20	5	341	1.47%
2022/03/07	2	18.35	0	0.00	18.40	2	343	0.58%
2022/03/01	2	18.65	0	0.00	18.65	2	382	0.52%
2022/02/25	2	18.30	0	0.00	18.75	2	415	0.48%
2022/02/18	0	19.00	0	0.00	18.75	0	864	0.00%
2022/02/14	1	18.70	0	0.00	18.70	1	875	0.11%
2022/01/12	2	18.65	0	0.00	18.70	2	869	0.23%
2021/12/29	1	19.50	2	19.50	19.50	-1	825	-0.12%
2021/12/27	4	19.85	4	19.71	19.75	0	807	0.00%
2021/11/26	0	0.00	1	18.60	18.50	-1	649	-0.15%
2021/11/25	1	19.25	0	0.00	19.05	1	632	0.16%
2021/11/23	0.1	19.45	0	0.00	19.15	0.1	590	0.02%
2021/11/22	0	0.00	1	20.80	20.20	-1	515	-0.19%
2021/11/19	0	0.00	0	21.45	21.45	0	287	0.00%
2021/11/18	2	19.45	0	0.00	19.50	2	194	1.03%
2021/09/15	2	16.85	0	0.00	16.90	2	229	0.87%
2021/08/30	0	0.00	3	17.00	17.05	-3	275	-1.09%
2021/08/10	1	18.10	0	0.00	18.10	1	261	0.38%
2021/08/06	1	18.10	0	0.00	18.15	1	265	0.38%
2021/07/20	2	17.95	0	0.00	18.00	2	320	0.62%
2021/06/29	0	0.00	1	18.60	18.45	-1	310	-0.32%
2021/06/25	0	0.00	1	18.40	18.40	-1	296	-0.34%
2021/05/26	1	17.25	0	0.00	17.25	1	285	0.35%
2021/05/03	1	18.50	0	0.00	18.55	1	242	0.41%
2021/04/29	1	18.80	0	0.00	18.80	1	239	0.42%
2021/04/21	0	0.00	16	18.52	18.60	-16	215	-7.43%
2021/03/30	0	18.40	0	0.00	18.30	0	179	0.00%
2021/03/29	0	18.45	0	0.00	18.35	0	177	0.00%
2021/03/22	1	18.20	0	18.30	18.35	1	169	0.59%
2021/02/05	0	17.15	0	0.00	17.00	0	130	0.00%
2020/12/31	0	0.00	0	17.50	17.55	0	106	0.00%
2020/12/02	3	17.50	0	0.00	17.60	3	95	3.15%
2020/11/13	0	17.30	0	0.00	17.30	0	84	0.00%
2020/11/11	1	17.30	0	0.00	17.30	1	85	1.16%
2020/09/10	0	0.00	6	17.50	17.55	-6	181	-3.30%
2020/09/03	1	17.50	0	0.00	17.45	1	179	0.56%
2020/08/20	2	17.20	0	0.00	17.20	2	182	1.09%
2020/08/19	2	17.60	0	0.00	17.55	2	180	1.11%
2020/07/24	2	17.75	0	0.00	17.75	2	180	1.11%
2020/07/23	5	17.90	0	0.00	17.85	5	179	2.79%
2020/07/22	1	17.90	0	0.00	17.90	1	179	0.56%
2020/07/14	2	18.10	0	0.00	18.15	2	178	1.12%
2020/07/10	0	0.00	2	18.25	17.90	-2	177	-1.12%
2020/07/09	0	0.00	1	18.40	18.15	-1	174	-0.57%
2020/07/07	2	18.50	0	0.00	18.50	2	171	1.17%
2020/07/06	0	0.00	2	19.70	19.75	-2	165	-1.21%
2020/07/03	1	19.40	0	0.00	19.45	1	150	0.66%
2020/05/05	0	18.55	0	0.00	18.50	0	166	0.00%
2020/04/29	0	0.00	0.2	18.50	18.40	-0.2	163	-0.15%
2020/03/06	2	19.25	0	0.00	19.15	2	106	1.88%
2020/02/20	5	19.55	0	0.00	19.60	5	105	4.74%
2020/02/14	0	0.00	1	19.50	19.50	-1	108	-0.92%
2020/02/06	1	19.70	0	0.00	19.70	1	111	0.90%
2019/12/31	1	19.90	0	0.00	20.00	1	99	1.00%
2019/08/30	0	0.00	1	19.30	19.25	-1	122	-0.82%
2019/08/19	1	19.20	0	0.00	19.25	1	119	0.84%
2019/08/13	2	19.50	0	0.00	19.50	2	118	1.69%
2019/08/05	2	19.70	0	0.00	19.60	2	121	1.65%
2019/07/30	0	0.00	2	19.95	19.85	-2	120	-1.66%
2019/07/15	1	20.00	0	0.00	19.95	1	123	0.81%
2019/07/05	2	21.25	9	21.25	21.25	-7	119	-5.86%
2019/07/04	1	21.10	0	0.00	21.15	1	111	0.90%
2019/07/02	0	0.00	2	21.15	21.10	-2	103	-1.94%
2019/06/27	0	0.00	2	21.15	21.15	-2	99	-2.01%
2019/05/14	0	0.00	1	20.50	21.00	-1	129	-0.77%
2019/01/15	1	19.10	0	0.00	19.10	1	89	1.12%
2018/10/19	0	0.00	2	17.35	17.45	-2	167	-1.20%
2018/10/09	0	0.00	3	18.22	18.20	-3	160	-1.87%
2018/09/25	0	0.00	7	18.51	18.50	-7	160	-4.37%
2018/09/21	0	0.00	7	19.11	19.05	-7	152	-4.60%
2018/09/20	0	0.00	10	19.55	19.35	-10	147	-6.80%
2018/09/19	0	0.00	10	19.60	19.65	-10	142	-7.01%
2018/09/18	0	0.00	20	19.78	19.75	-20	138	-14.42%
2018/08/20	4	19.85	0	0.00	19.75	4	140	2.84%
2018/08/17	2	20.35	0	0.00	20.35	2	129	1.54%
2018/08/16	1	21.10	0	0.00	21.10	1	120	0.83%
2018/07/25	1	22.00	0	0.00	22.00	1	103	0.96%
2018/07/23	1	22.15	0	0.00	22.05	1	101	0.98%
2018/07/12	1	22.35	0	0.00	22.40	1	103	0.96%
2018/07/11	2	22.38	0	0.00	22.40	2	105	1.90%
2018/07/09	2	22.35	0	0.00	22.40	2	103	1.92%
2018/07/03	0	0.00	1	24.05	24.00	-1	98	-1.02%
2018/05/03	1	23.90	0	0.00	24.00	1	119	0.84%
2018/02/01	0	0.00	11	24.25	24.10	-11	111	-9.89%
2018/01/31	0	0.00	1	24.20	24.15	-1	110	-0.90%
2018/01/26	2	24.28	0	0.00	24.30	2	113	1.76%
2018/01/19	1	24.55	0	0.00	24.65	1	109	0.91%
2018/01/16	1	24.65	0	0.00	24.65	1	107	0.93%