富爾特 (6136)-凱基券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.70
漲跌
--
漲幅
0.00%
成交量
144張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	22.75	0	0.00	22.70	2	627	0.32%
2024/04/29	1	22.65	0	0.00	22.70	1	652	0.15%
2024/04/24	1	22.30	0	0.00	22.45	1	654	0.15%
2024/04/22	1	22.00	0	0.00	22.20	1	657	0.15%
2024/04/19	0	0.00	1	22.15	22.15	-1	652	-0.15%
2024/04/16	0	23.95	0	0.00	22.60	0	652	0.00%
2024/03/26	1	23.60	0	0.00	23.50	1	677	0.15%
2024/03/12	2	24.40	0	0.00	24.35	2	742	0.27%
2023/12/19	0	0.00	1	22.75	22.75	-1	286	-0.35%
2023/11/15	1	20.15	0	0.00	20.15	1	135	0.74%
2023/10/02	0	0.00	24	19.00	18.95	-24	124	-19.26%
2023/09/28	0	19.00	0	0.00	18.85	0	130	0.00%
2023/09/27	0	0.00	73.8	19.00	18.85	-73.8	135	-54.50%
2023/09/26	0	0.00	1	18.70	18.75	-1	136	-0.73%
2023/09/21	0	0.00	1	18.80	18.85	-1	150	-0.66%
2023/09/19	0	0.00	1	18.85	18.90	-1	157	-0.64%
2023/09/07	0	0.00	1	18.65	18.65	-1	165	-0.60%
2023/08/18	0	0.00	1	18.60	18.60	-1	202	-0.49%
2023/08/08	0	0.00	2	18.78	18.70	-2	211	-0.94%
2023/08/07	0	0.00	1	18.80	18.85	-1	227	-0.44%
2023/07/19	0	0.00	1	18.55	18.70	-1	219	-0.46%
2023/07/10	0	0.00	1	18.95	18.90	-1	236	-0.42%
2023/07/07	0	0.00	1	19.10	19.05	-1	234	-0.43%
2023/07/06	0	0.00	1	19.95	20.10	-1	228	-0.44%
2023/05/23	0	0.00	1	19.70	19.80	-1	175	-0.57%
2023/05/18	11	19.61	0	0.00	19.55	11	170	6.44%
2023/05/17	3	19.47	0	0.00	19.50	3	168	1.79%
2023/05/16	9	19.46	0	0.00	19.40	9	166	5.41%
2023/05/15	2	19.35	0	0.00	19.30	2	166	1.20%
2022/12/16	0	0.00	3	18.30	18.40	-3	72	-4.14%
2022/12/06	0	0.00	1	18.15	18.25	-1	71	-1.39%
2022/12/02	0	0.00	1	18.15	18.25	-1	69	-1.44%
2022/11/28	0	0.00	2	17.95	18.10	-2	70	-2.85%
2022/11/16	0	0.00	2	18.00	17.85	-2	76	-2.63%
2022/11/15	0	0.00	3	18.00	18.25	-3	75	-3.95%
2022/11/01	1	17.95	0	0.00	17.85	1	75	1.33%
2022/10/26	1	17.85	0	0.00	17.85	1	76	1.31%
2022/10/25	1	17.60	0	0.00	17.70	1	76	1.31%
2022/09/22	0	0.00	1	17.90	18.05	-1	83	-1.19%
2022/09/16	0	0.00	2	17.95	18.00	-2	86	-2.32%
2022/09/07	0	0.00	2	17.58	17.80	-2	82	-2.42%
2022/09/01	0	0.00	9	17.86	18.00	-9	85	-10.57%
2022/08/29	0	0.00	8	17.78	17.85	-8	86	-9.28%
2022/07/20	0	0.00	1	17.30	17.35	-1	95	-1.04%
2022/07/05	5	17.69	0	0.00	17.80	5	113	4.39%
2022/07/04	6	17.44	0	0.00	17.45	6	113	5.30%
2022/07/01	5	18.38	0	0.00	18.20	5	111	4.50%
2022/06/27	3	18.78	0	0.00	18.80	3	110	2.72%
2022/06/24	5	18.79	0	0.00	18.60	5	111	4.49%
2022/06/23	5	18.69	0	0.00	18.75	5	114	4.37%
2022/06/21	3	18.67	0	0.00	18.80	3	127	2.35%
2022/04/12	0	19.05	0	0.00	18.95	0	198	0.00%
2022/01/14	0	0.00	1	18.60	18.55	-1	872	-0.11%
2022/01/10	1	18.90	0	0.00	18.95	1	859	0.12%
2021/12/20	0	0.00	2	18.58	18.55	-2	748	-0.27%
2021/12/09	1	18.70	0	0.00	18.80	1	713	0.14%
2021/12/02	0	0.00	1	18.55	18.45	-1	681	-0.15%
2021/11/29	1	18.10	0	0.00	18.35	1	660	0.15%
2021/11/22	1	20.95	1	20.10	20.20	0	515	0.00%
2021/11/18	0	17.75	0	0.00	19.50	0	194	0.00%
2021/11/17	2	17.75	0	0.00	17.75	2	131	1.52%
2021/11/16	1	17.55	0	0.00	17.65	1	128	0.78%
2021/11/12	2	17.20	0	0.00	17.25	2	120	1.66%
2021/11/11	1	17.25	0	0.00	17.25	1	120	0.83%
2021/11/10	1	17.25	0	0.00	17.30	1	123	0.81%
2021/11/09	1	17.20	0	0.00	17.25	1	124	0.80%
2021/11/03	0	0.00	1	17.20	17.20	-1	134	-0.74%
2021/10/20	1	16.85	0	0.00	16.85	1	131	0.76%
2021/10/19	3	16.82	0	0.00	16.85	3	130	2.30%
2021/10/18	1	16.80	0	0.00	16.80	1	130	0.76%
2021/10/15	1	16.80	0	0.00	16.80	1	131	0.76%
2021/10/07	5	16.76	0	0.00	16.80	5	133	3.73%
2021/09/29	0	0.00	2	16.83	16.85	-2	169	-1.18%
2021/09/22	0	0.00	1	16.85	16.85	-1	213	-0.47%
2021/09/03	2	17.00	0	0.00	17.05	2	269	0.74%
2021/09/01	1	17.00	0	0.00	17.00	1	275	0.36%
2021/08/27	6	16.90	0	0.00	16.90	6	274	2.19%
2021/08/25	1	16.90	0	0.00	16.90	1	277	0.36%
2021/08/23	1	16.90	0	0.00	16.95	1	278	0.36%
2021/08/19	0	0.00	1	16.90	16.70	-1	279	-0.36%
2021/08/12	1	17.05	0	0.00	17.25	1	271	0.37%
2021/08/10	0	18.30	0	0.00	18.10	0	261	0.00%
2021/08/06	0	0.00	1	18.15	18.15	-1	265	-0.38%
2021/08/04	1	18.05	0	0.00	18.05	1	281	0.36%
2021/08/02	4	17.95	0	0.00	18.00	4	288	1.39%
2021/07/28	1	17.90	0	0.00	17.85	1	294	0.34%
2021/07/27	1	17.85	0	0.00	17.85	1	301	0.33%
2021/07/22	2	17.98	0	0.00	17.85	2	312	0.64%
2021/07/21	1	17.90	0	0.00	17.90	1	315	0.32%
2021/07/14	2	17.93	0	0.00	17.85	2	333	0.60%
2021/07/13	2	17.98	0	0.00	17.90	2	340	0.59%
2021/07/12	1	18.20	0	0.00	17.90	1	344	0.29%
2021/07/07	2	18.60	0	0.00	18.55	2	325	0.62%
2021/06/21	0	0.00	2	17.90	17.70	-2	274	-0.73%
2021/06/08	0	0.00	1	17.55	17.50	-1	281	-0.36%
2021/06/01	0	0.00	1	17.45	17.45	-1	284	-0.35%
2021/05/21	0	0.00	2	17.20	17.20	-2	289	-0.69%
2021/05/19	1	17.20	0	0.00	17.10	1	291	0.34%
2021/05/17	2	16.80	0	0.00	17.00	2	293	0.68%
2021/05/14	0	0.00	2	17.30	17.30	-2	286	-0.70%
2021/05/13	0	0.00	1	17.40	17.30	-1	284	-0.35%
2021/05/12	0	0.00	7	17.14	17.30	-7	278	-2.51%
2021/05/05	0	0.00	2	18.25	18.30	-2	252	-0.79%
2021/05/04	12	18.30	0	0.00	18.00	12	251	4.77%
2021/04/21	0	0.00	14	18.56	18.60	-14	215	-6.51%
2021/04/19	0	0.00	1	18.50	18.60	-1	209	-0.48%
2021/03/26	0	0.00	2	18.25	18.30	-2	175	-1.14%
2021/03/23	0	0.00	1	18.25	18.25	-1	170	-0.59%
2021/03/22	2	18.20	17	18.40	18.35	-15	169	-8.87%
2021/03/15	0	0.00	5	17.70	17.95	-5	150	-3.32%
2021/03/08	0	0.00	6	17.40	17.35	-6	131	-4.57%
2021/03/04	1	17.30	7	17.25	17.35	-6	138	-4.33%
2018/08/21	0	0.00	3	20.00	20.00	-3	144	-2.08%
2018/08/20	0	0.00	5	19.85	19.75	-5	140	-3.55%
2018/08/17	0	0.00	3	20.50	20.35	-3	129	-2.31%
2018/04/13	5	24.20	0	0.00	24.20	5	122	4.09%