富爾特 (6136)-凱基-竹科券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.80
漲跌
▲0.05
漲幅
+0.22%
成交量
132張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	23.00	0	0.00	22.60	1	652	0.15%
2024/04/09	0	23.80	1	23.60	23.55	-1	652	-0.15%
2024/03/07	0	0.00	2	24.50	24.50	-2	727	-0.27%
2024/03/06	1	24.70	0	0.00	24.75	1	722	0.14%
2024/03/05	1	24.50	0	0.00	24.45	1	717	0.14%
2024/03/04	0	0.00	1	24.45	24.45	-1	709	-0.14%
2024/02/27	0	0.00	2	24.30	24.15	-2	684	-0.29%
2024/02/22	16	25.71	15	24.75	24.60	1	638	0.16%
2024/02/21	0	0.00	1	25.45	25.65	-1	522	-0.19%
2024/01/19	0	21.75	0	0.00	21.60	0	370	0.00%
2023/12/15	0	21.85	0	22.15	22.00	0	265	0.00%
2023/12/14	2	22.95	0	0.00	22.30	2	252	0.79%
2023/12/12	0	0.00	1	22.05	22.10	-1	218	-0.46%
2023/11/28	0	0.00	8	20.70	20.70	-8	165	-4.83%
2023/11/14	0	0.00	1	20.00	20.00	-1	131	-0.76%
2023/11/13	0	0.00	4	20.05	19.85	-4	128	-3.11%
2023/09/21	2	18.80	0	0.00	18.85	2	150	1.33%
2023/09/15	2	18.90	0	0.00	18.90	2	160	1.25%
2023/09/12	0	0.00	1	18.75	18.75	-1	160	-0.62%
2023/07/24	1	18.25	0	0.00	18.40	1	217	0.46%
2023/07/06	1	20.05	0	0.00	20.10	1	228	0.44%
2023/07/03	0	0.00	1	20.00	19.85	-1	212	-0.47%
2023/06/21	0.2	19.50	0	0.00	19.65	0.2	199	0.10%
2023/06/09	0	0.00	1	19.80	19.70	-1	178	-0.56%
2023/06/02	0	0.00	1	19.80	19.80	-1	177	-0.56%
2023/05/22	0	0.00	0	19.70	19.70	0	174	0.00%
2023/05/03	0	0.00	0.1	19.40	19.40	-0.1	142	-0.07%
2023/04/06	2	18.95	0	0.00	18.95	2	104	1.91%
2023/03/30	1	18.90	0	0.00	18.80	1	103	0.97%
2023/03/29	0	18.90	0	0.00	18.75	0	103	0.00%
2023/03/21	13	18.77	0	0.00	18.85	13	100	12.93%
2023/03/10	0	18.99	0	0.00	19.00	0	99	0.00%
2023/02/17	0	18.50	0	0.00	18.35	0	78	0.00%
2023/02/15	0	0.00	1	18.40	18.50	-1	80	-1.25%
2023/02/10	1	18.35	0	0.00	18.35	1	77	1.29%
2022/12/26	4	18.13	0	0.00	18.10	4	71	5.56%
2022/12/20	1	18.20	0	0.00	18.20	1	71	1.39%
2022/12/16	2	18.20	0	0.00	18.40	2	72	2.76%
2022/12/07	3	18.17	0	0.00	18.30	3	71	4.18%
2022/11/29	2	18.00	0	0.00	18.10	2	69	2.87%
2022/11/25	1	18.00	0	0.00	18.10	1	70	1.42%
2022/11/23	4	17.93	0	0.00	18.10	4	70	5.70%
2022/11/15	2.1	18.00	0	0.00	18.25	2.1	75	2.76%
2022/11/11	2	18.00	0	0.00	18.00	2	75	2.67%
2022/11/08	8	18.00	0	0.00	18.00	8	74	10.70%
2022/09/06	1	17.70	0	0.00	17.65	1	83	1.20%
2022/08/24	0	0.00	1	17.90	17.85	-1	84	-1.18%
2022/07/25	2	17.20	0	0.00	17.30	2	90	2.21%
2022/07/20	1	17.35	0	0.00	17.35	1	95	1.04%
2022/07/19	0.1	17.55	0	0.00	17.35	0.1	101	0.09%
2022/07/08	0	0.00	6	17.45	17.40	-6	109	-5.46%
2022/06/20	6	18.58	0	0.00	18.55	6	130	4.60%
2022/06/10	0	0.00	1	18.95	18.95	-1	129	-0.77%
2022/05/13	1	18.40	0	0.00	18.50	1	162	0.62%
2022/05/10	1	18.45	0	0.00	18.55	1	167	0.60%
2022/04/19	0	0.00	1	19.10	19.10	-1	182	-0.55%
2022/04/07	3	19.05	0	0.00	19.15	3	214	1.40%
2022/02/24	2	18.60	0	0.00	18.35	2	485	0.41%
2022/01/06	0	0.00	2	19.20	19.20	-2	852	-0.23%
2022/01/04	0	0.00	1	19.55	19.35	-1	845	-0.12%
2021/12/22	1	18.80	0	0.00	18.70	1	764	0.13%
2021/12/14	1	18.50	0	0.00	18.35	1	733	0.14%
2021/12/09	0	0.00	2	19.05	18.80	-2	713	-0.28%
2021/11/29	0	0.00	1	18.60	18.35	-1	660	-0.15%
2021/11/23	1	19.20	0	0.00	19.15	1	590	0.17%
2021/11/22	13	21.13	12	20.01	20.20	1	515	0.19%
2021/11/19	1	20.95	5	21.45	21.45	-4	287	-1.39%
2021/11/18	0	0.00	4.1	19.26	19.50	-4.1	194	-2.11%
2021/10/06	10	16.73	0	0.00	16.70	10	135	7.39%
2021/09/29	1	16.85	0	0.00	16.85	1	169	0.59%
2021/09/27	1	16.90	0	0.00	16.90	1	196	0.51%
2021/09/15	0.1	17.50	0	0.00	16.90	0.1	229	0.05%
2021/09/08	0	0.00	1	17.00	16.85	-1	252	-0.40%
2021/09/06	1	17.05	0	0.00	17.00	1	255	0.39%
2021/08/31	1	16.90	0	0.00	16.90	1	276	0.36%
2021/08/11	2	17.85	0	0.00	17.95	2	267	0.75%
2021/07/13	0	0.00	1	17.95	17.90	-1	340	-0.29%
2021/07/09	2	18.30	0	0.00	18.25	2	337	0.59%
2021/07/05	1	19.00	0	0.00	18.85	1	323	0.31%
2021/06/29	0	0.00	4	18.53	18.45	-4	310	-1.29%
2021/06/25	0	0.00	2	18.40	18.40	-2	296	-0.68%
2021/06/23	0	0.00	2	18.40	18.40	-2	287	-0.70%
2021/05/21	1	17.25	0	0.00	17.20	1	289	0.35%
2021/05/13	1	17.30	0	0.00	17.30	1	284	0.35%
2021/05/11	2	18.10	0	0.00	17.90	2	266	0.75%
2021/05/10	0	0.00	2	18.20	18.15	-2	257	-0.78%
2021/05/06	1	18.25	0	0.00	18.20	1	256	0.39%
2021/05/04	2	18.35	0	0.00	18.00	2	251	0.79%
2021/03/24	1	18.15	0	0.00	18.35	1	173	0.58%
2021/03/23	1	18.20	0	0.00	18.25	1	170	0.59%
2021/03/22	1	18.20	0	0.00	18.35	1	169	0.59%
2021/03/18	0	0.00	1	18.20	18.25	-1	162	-0.62%
2021/02/26	0	18.00	0	0.00	17.40	0	139	0.00%
2021/02/17	0	0.00	2	17.05	17.10	-2	135	-1.48%
2021/02/03	2	17.15	0	0.00	17.10	2	129	1.55%
2020/12/28	0	0.00	0	17.30	17.45	0	97	-0.03%
2020/12/23	1	17.25	0	0.00	17.35	1	95	1.04%
2020/12/10	0	0.00	5	17.35	17.40	-5	93	-5.36%
2020/12/03	0	0.00	5	17.55	17.55	-5	93	-5.37%
2020/12/01	5	17.60	0	0.00	17.60	5	93	5.32%
2020/11/27	1	17.25	0	0.00	17.35	1	87	1.14%
2020/10/23	0	0.00	3	17.30	17.25	-3	91	-3.28%
2020/10/19	0	0.00	0.1	17.35	17.30	-0.1	101	-0.10%
2020/09/14	0.1	17.60	0	0.00	17.55	0.1	181	0.05%
2020/09/07	0	18.10	0	0.00	17.60	0	180	0.01%
2020/08/17	1	17.60	0	0.00	17.65	1	177	0.56%
2020/08/11	2	17.85	0	0.00	17.85	2	175	1.14%
2020/08/07	5	17.85	0	0.00	17.85	5	175	2.85%
2020/08/04	1	17.25	0	0.00	17.30	1	176	0.57%
2020/07/31	2	17.35	0	0.00	17.35	2	178	1.12%
2020/07/21	0	0.00	3	18.00	17.95	-3	178	-1.68%
2020/07/10	2	18.00	2	18.15	17.90	0	177	0.00%
2020/07/09	2	18.30	0	0.00	18.15	2	174	1.14%
2020/07/06	1	19.50	0	0.00	19.75	1	165	0.61%
2020/06/17	2	18.95	0	0.00	19.10	2	139	1.44%
2020/05/29	0	0.00	4	18.80	18.80	-4	172	-2.32%
2020/05/27	0	0.00	2	18.90	18.85	-2	173	-1.15%
2020/05/20	0	0.00	4	18.70	18.60	-4	174	-2.30%
2020/05/19	0	0.00	0	18.70	18.65	0	173	-0.01%
2020/04/28	0	0.00	3	18.30	18.30	-3	164	-1.82%
2020/04/13	0	17.80	0	0.00	17.80	0	158	0.00%
2020/04/10	0	0.00	3	17.62	17.75	-3	158	-1.89%
2020/04/09	1	17.55	0	0.00	17.55	1	159	0.63%
2020/04/08	2	17.15	0	0.00	17.50	2	157	1.27%
2020/04/07	0	0.00	1	17.20	17.25	-1	155	-0.64%
2020/03/31	1	17.15	0	0.00	17.05	1	151	0.66%
2020/03/26	1	16.70	1	16.80	16.80	0	147	0.00%
2020/03/25	1	16.40	1	16.50	16.45	0	143	0.00%
2020/03/12	0	0.00	2	18.75	18.70	-2	115	-1.73%
2020/03/10	0	0.00	5	19.00	19.05	-5	111	-4.50%
2020/03/04	1	19.20	0	0.00	19.30	1	104	0.95%
2020/02/27	0	0.00	15	19.30	19.30	-15	105	-14.22%
2020/02/24	1	19.50	0	0.00	19.50	1	104	0.96%
2020/02/21	2	19.50	0	0.00	19.55	2	105	1.89%
2020/02/19	2	19.65	1	19.70	19.65	1	105	0.95%
2020/01/20	3	19.85	3	19.90	19.90	0	105	0.00%
2020/01/02	0	0.00	5	19.90	20.00	-5	100	-4.97%
2019/12/19	0	0.00	1	19.85	19.85	-1	95	-1.05%
2019/12/18	3	19.90	2	19.85	19.85	1	95	1.05%
2019/12/17	1	19.85	1	19.85	19.85	0	94	0.00%
2019/12/16	2	19.90	2	19.90	19.90	0	94	0.00%
2019/11/18	2	19.50	0	0.00	19.50	2	82	2.43%
2019/11/05	4	19.68	0	0.00	19.70	4	77	5.15%
2019/10/30	4	19.68	0	0.00	19.70	4	79	5.04%
2019/10/23	3	19.50	0	0.00	19.65	3	78	3.82%
2019/08/14	2	19.43	0	0.00	19.50	2	119	1.67%
2019/08/06	2	19.30	0	0.00	19.30	2	121	1.65%
2019/07/26	0	0.00	7	19.91	19.95	-7	120	-5.83%
2019/07/22	0	0.00	10	19.85	19.85	-10	123	-8.08%
2019/07/17	1	19.85	0	0.00	19.85	1	122	0.81%
2019/07/10	2	20.00	0	0.00	20.05	2	123	1.63%
2019/07/08	17	19.95	0	0.00	20.05	17	123	13.75%
2019/06/27	1	21.10	0	0.00	21.15	1	99	1.00%
2019/06/21	1	21.00	0	0.00	21.05	1	109	0.91%
2019/06/14	2	20.50	0	0.00	20.50	2	110	1.81%
2019/06/13	2	20.65	0	0.00	20.65	2	112	1.77%
2019/05/31	1	20.95	0	0.00	20.85	1	125	0.80%
2019/05/30	1	20.70	0	0.00	20.60	1	126	0.79%
2019/05/22	10	20.30	10	20.30	20.30	0	129	0.00%
2019/04/24	0	0.00	1	21.10	21.05	-1	126	-0.79%
2019/04/16	0	0.00	6	21.45	21.50	-6	133	-4.50%
2019/03/14	0	0.00	2	21.35	21.35	-2	113	-1.77%
2019/03/13	0	0.00	5	21.60	21.55	-5	110	-4.51%
2019/02/25	0	20.15	0	0.00	20.10	0	99	0.00%
2019/02/15	1	19.90	0	0.00	19.95	1	94	1.06%
2019/02/11	0	19.50	0	0.00	19.40	0	90	0.00%
2018/10/22	1	17.20	0	0.00	17.40	1	166	0.60%
2018/10/18	1	17.50	0	0.00	17.60	1	167	0.60%
2018/10/08	1	18.40	0	0.00	18.40	1	159	0.63%
2018/10/03	1	18.60	0	0.00	18.65	1	161	0.62%
2018/09/26	2	18.25	0	0.00	18.10	2	166	1.20%
2018/09/25	2	18.50	0	0.00	18.50	2	160	1.25%
2018/09/21	1	19.05	0	0.00	19.05	1	152	0.66%
2018/09/20	2	19.48	0	0.00	19.35	2	147	1.36%
2018/09/19	3	19.63	0	0.00	19.65	3	142	2.10%
2018/09/14	1	19.85	0	0.00	19.85	1	140	0.71%
2018/09/13	1	19.85	0	0.00	19.90	1	140	0.71%
2018/08/27	1	20.20	0	0.00	20.30	1	147	0.68%
2018/08/21	1	19.70	4	20.00	20.00	-3	144	-2.08%
2018/08/20	0	0.00	11	19.75	19.75	-11	140	-7.82%
2018/08/17	1	20.30	0	0.00	20.35	1	129	0.77%
2018/07/12	3	22.30	0	0.00	22.40	3	103	2.89%
2018/07/05	1	23.90	0	0.00	23.90	1	99	1.01%
2018/06/27	1	23.90	0	0.00	24.00	1	100	0.99%
2018/06/22	1	23.90	0	0.00	23.90	1	101	0.99%
2018/06/15	9	23.90	0	0.00	23.90	9	106	8.41%
2018/06/13	2	24.10	0	0.00	24.00	2	109	1.83%
2018/05/14	5	23.75	0	0.00	23.85	5	114	4.37%
2018/04/30	0	0.00	1	23.90	23.90	-1	120	-0.83%
2018/04/25	1	23.80	0	0.00	23.90	1	124	0.80%
2018/04/23	1	23.90	0	0.00	23.95	1	122	0.82%
2018/04/20	1	23.95	0	0.00	23.95	1	124	0.80%
2018/04/18	1	23.90	0	0.00	24.00	1	124	0.80%
2018/04/11	0	24.50	0	0.00	24.30	0	130	0.00%
2018/04/10	0	26.70	1	24.25	24.30	-1	130	-0.76%
2018/04/09	0	0.00	10	24.30	24.30	-10	131	-7.58%
2018/03/31	0	24.40	0	0.00	24.35	0	132	0.00%
2018/03/29	0	24.65	0	0.00	24.40	0	130	0.00%
2018/03/26	1	24.15	0	0.00	24.20	1	126	0.79%
2018/03/22	0	0.00	2	24.45	24.40	-2	121	-1.64%
2018/03/20	0	0.00	1	24.55	24.40	-1	120	-0.83%
2018/03/12	1	24.10	0	0.00	24.20	1	118	0.84%
2018/03/09	1	24.20	0	0.00	24.20	1	116	0.86%
2018/01/16	0	0.00	1	24.60	24.65	-1	107	-0.93%
2018/01/12	0	0.00	1	24.50	24.50	-1	106	-0.94%
2018/01/10	1	24.30	0	0.00	24.30	1	108	0.93%
2018/01/05	0	0.00	6	24.50	24.65	-6	102	-5.83%
2018/01/04	0	0.00	10	24.05	24.20	-10	97	-10.30%
2018/01/03	0	0.00	30	23.98	24.00	-30	94	-31.81%