富爾特 (6136)-華南永昌-大安券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.80
漲跌
▲0.05
漲幅
+0.22%
成交量
132張
產業
上市通信網路類股▲0.41%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	22.40	22.35	-6	654	-0.92%
2024/04/18	0	0.00	0	22.85	22.65	0	646	0.00%
2024/04/17	0	22.70	0	0.00	22.70	0	642	0.00%
2024/04/15	0	0.00	2	23.30	23.20	-2	647	-0.31%
2024/03/27	0	0.00	5	23.55	23.45	-5	677	-0.74%
2024/03/21	0	23.50	0	0.00	23.45	0	694	0.00%
2024/02/23	0	0.00	1	24.55	24.75	-1	656	-0.15%
2024/02/22	19	25.10	17	25.59	24.60	2	638	0.31%
2024/02/21	0	0.00	10	25.65	25.65	-10	522	-1.91%
2024/01/23	0	0.00	1	21.95	21.85	-1	377	-0.26%
2024/01/08	1	21.20	0	0.00	21.20	1	350	0.29%
2024/01/04	3	21.62	0	0.00	21.55	3	347	0.86%
2024/01/03	1	22.00	0	0.00	22.05	1	341	0.29%
2023/12/26	1	22.20	0	0.00	22.40	1	331	0.30%
2023/12/19	0	0.00	1	23.05	22.75	-1	286	-0.35%
2023/12/14	24	22.48	0	0.00	22.30	24	252	9.50%
2023/12/13	2	22.65	0	0.00	22.65	2	232	0.86%
2023/12/12	18	22.00	0	0.00	22.10	18	218	8.22%
2023/11/30	1	20.55	0	0.00	20.45	1	168	0.59%
2023/11/20	0	0.00	1	20.15	20.25	-1	143	-0.70%
2023/11/17	0	0.00	3	20.25	20.15	-3	141	-2.12%
2023/11/14	0	0.00	6.1	20.00	20.00	-6.1	131	-4.63%
2023/11/13	3	20.05	0.2	19.95	19.85	2.8	128	2.15%
2023/11/10	7	19.60	0	0.00	19.70	7	125	5.57%
2023/09/22	0	0.00	2	18.80	18.80	-2	147	-1.35%
2023/09/19	0	0.00	1	18.85	18.90	-1	157	-0.64%
2023/09/15	0	0.00	16	18.90	18.90	-16	160	-9.96%
2023/09/14	11	18.91	9	18.90	18.90	2	162	1.23%
2023/09/13	16	18.80	0	0.00	18.90	16	160	9.97%
2023/09/01	1	18.60	0	0.00	18.55	1	186	0.54%
2023/08/21	1	18.50	0	0.00	18.65	1	200	0.50%
2023/08/15	0	18.80	0	0.00	18.50	0	204	0.01%
2023/08/02	0	0.00	5	18.60	18.60	-5	226	-2.21%
2023/08/01	0	0.00	15	18.83	18.80	-15	226	-6.62%
2023/07/28	0	0.00	15	18.90	19.00	-15	225	-6.64%
2023/07/27	0	0.00	6	18.90	18.90	-6	224	-2.67%
2023/07/26	5	18.90	0	0.00	18.80	5	223	2.24%
2023/07/21	3	18.67	0	0.00	18.65	3	214	1.40%
2023/07/20	10	18.75	0	0.00	18.70	10	216	4.61%
2023/07/19	13	18.63	0	0.00	18.70	13	219	5.93%
2023/07/18	10	18.60	0	0.00	18.60	10	221	4.52%
2023/06/28	1	19.40	0	0.00	19.70	1	202	0.49%
2023/06/27	1	19.40	0	0.00	19.50	1	198	0.50%
2023/06/26	2	19.40	0	0.00	19.60	2	198	1.01%
2023/06/19	1	19.50	0	0.00	19.55	1	197	0.51%
2023/06/13	0	0.00	4	19.45	19.50	-4	194	-2.06%
2023/06/12	4	19.25	0	0.00	19.30	4	192	2.08%
2023/05/31	0.3	19.85	0	0.00	19.80	0.3	174	0.17%
2023/05/22	0	0.00	1	19.80	19.70	-1	174	-0.57%
2023/05/17	0	0.00	13	19.50	19.50	-13	168	-7.74%
2023/05/16	0	0.00	20	19.46	19.40	-20	166	-12.02%
2023/05/15	32	19.32	2	19.50	19.30	30	166	18.05%
2023/05/12	3	19.35	0	0.00	19.35	3	164	1.83%
2023/05/11	8	19.35	35	19.51	19.55	-27	160	-16.77%
2023/05/10	4	19.35	0	0.00	19.45	4	143	2.78%
2023/05/09	16	19.34	0	0.00	19.35	16	143	11.13%
2023/05/08	7	19.35	0	0.00	19.40	7	143	4.89%
2023/04/18	1	19.60	0	0.00	19.70	1	127	0.78%
2023/04/17	0	19.20	0.1	19.54	19.60	-0.1	120	-0.05%
2023/03/29	0	18.95	0	0.00	18.75	0	103	0.00%
2023/03/28	0	19.00	0	0.00	18.90	0	101	0.00%
2023/02/07	0	0.00	0	19.55	18.35	0	76	-0.01%
2022/12/30	0	0.00	1	18.10	18.15	-1	69	-1.43%
2022/12/05	0	18.15	0	0.00	18.35	0	70	0.00%
2022/11/22	0	0.00	0	19.50	18.00	0	70	0.00%
2022/11/01	0	17.90	0	0.00	17.85	0	75	0.00%
2022/09/20	0	0.00	0	19.45	18.00	0	85	0.00%
2022/07/29	0	17.65	0	0.00	17.50	0	87	0.00%
2022/06/23	0	0.00	0	19.45	18.75	0	114	0.00%
2022/06/15	0	0.00	0	19.45	18.85	0	128	0.00%
2022/05/31	0	0.00	0	19.45	19.00	0	140	0.00%
2022/04/29	0	0.00	0	19.40	18.60	0	175	0.00%
2022/04/21	0	0.00	0	19.40	19.10	0	176	0.00%
2022/04/13	0.1	19.30	0	0.00	19.30	0.1	196	0.04%
2022/04/08	0	19.57	0	0.00	19.15	0	208	0.00%
2022/03/29	0	19.35	0	0.00	19.05	0	270	0.00%
2022/03/25	0	19.20	0	0.00	19.05	0	283	0.00%
2022/03/17	0	0.00	1	18.45	18.50	-1	295	-0.34%
2022/03/08	0	18.40	0	0.00	18.20	0	341	0.00%
2022/03/07	0	18.70	0	0.00	18.40	0	343	0.00%
2022/02/17	0	20.00	0	0.00	18.90	0	867	0.00%
2022/01/05	1	19.10	0	0.00	19.10	1	848	0.12%
2021/12/27	0	0.00	1	19.80	19.75	-1	807	-0.12%
2021/11/23	1	19.20	0	0.00	19.15	1	590	0.17%
2021/11/22	1	22.45	1	20.25	20.20	0	515	0.00%
2021/11/15	0	0.00	14	17.37	17.40	-14	127	-11.01%
2021/11/12	2	17.20	0	0.00	17.25	2	120	1.66%
2021/11/11	6	17.25	0	0.00	17.25	6	120	4.99%
2021/11/10	0	0.00	1	17.35	17.30	-1	123	-0.81%
2021/11/09	0	0.00	24	17.35	17.25	-24	124	-19.31%
2021/11/08	31	17.19	0	0.00	17.15	31	128	24.22%
2021/09/10	0	0.00	0.1	17.05	17.00	-0.1	250	-0.04%
2021/08/26	1	16.85	0	0.00	16.85	1	277	0.36%
2021/08/24	0	16.95	0	0.00	16.85	0	277	0.00%
2021/08/19	0	0.00	5	16.95	16.70	-5	279	-1.79%
2021/08/18	12	16.80	7	16.91	16.95	5	277	1.80%
2021/08/04	0	0.00	52	18.15	18.05	-52	281	-18.46%
2021/07/22	2	17.95	0	0.00	17.85	2	312	0.64%
2021/07/20	50	18.00	0	0.00	18.00	50	320	15.60%
2021/07/16	0	0.00	1	17.95	17.95	-1	327	-0.31%
2021/07/15	0	17.95	0	0.00	17.95	0	330	0.00%
2021/06/22	0	0.00	1	18.40	18.45	-1	286	-0.35%
2021/06/11	0	0.00	13	18.22	18.40	-13	284	-4.56%
2021/06/10	0	0.00	12	17.75	17.85	-12	273	-4.39%
2021/06/03	0	0.00	9	17.55	17.55	-9	285	-3.15%
2021/05/21	4	17.20	4	17.30	17.20	0	289	0.00%
2021/05/17	2	16.95	2	17.05	17.00	0	293	0.00%
2021/05/13	4	16.90	5	17.22	17.30	-1	284	-0.35%
2021/05/12	22	17.50	0	0.00	17.30	22	278	7.90%
2021/05/11	12	18.05	0	0.00	17.90	12	266	4.50%
2021/05/10	2	18.20	2	18.35	18.15	0	257	0.00%
2021/05/07	2	18.20	0	0.00	18.20	2	257	0.78%
2021/03/17	0	0.00	30	17.80	17.80	-30	155	-19.34%
2021/03/16	0	17.80	40	17.87	17.90	-40	152	-26.21%
2021/03/15	0	0.00	191	17.80	17.95	-191	150	-126.74%	大賣/鉅額交易
2021/03/12	0	0.00	58	17.60	17.65	-58	139	-41.43%
2021/03/11	0	0.00	85	17.57	17.55	-85	136	-62.41%
2021/03/10	4	17.45	33	17.50	17.50	-29	133	-21.68%
2021/03/09	71	17.42	1	17.35	17.50	70	132	52.80%
2021/03/05	0	0.00	1	17.35	17.30	-1	133	-0.75%
2021/03/04	0	0.00	19	17.35	17.35	-19	138	-13.72%
2021/02/25	30	17.43	10	17.50	17.50	20	139	14.31%
2021/02/19	0	0.00	8	17.25	17.30	-8	136	-5.86%
2021/02/18	4	17.10	0	0.00	17.10	4	135	2.95%
2021/02/05	0	17.10	0	0.00	17.00	0	130	0.00%
2021/01/22	4	17.20	2	17.30	17.25	2	127	1.57%
2021/01/12	0	0.00	63	17.50	17.45	-63	119	-52.79%
2021/01/11	49	17.49	19	17.55	17.55	30	118	25.41%
2021/01/08	4	17.45	0	0.00	17.45	4	116	3.44%
2021/01/04	42	17.54	0	0.00	17.50	42	109	38.21%
2020/12/31	22	17.50	0	0.00	17.55	22	106	20.59%
2020/12/30	0	0.00	42	17.55	17.50	-42	105	-39.99%
2020/12/29	0	0.00	59	17.48	17.50	-59	101	-58.17%
2020/12/28	0	0.00	5	17.45	17.45	-5	97	-5.12%
2020/12/25	27	17.34	0	0.00	17.35	27	96	27.99%
2020/12/24	69	17.42	50	17.44	17.40	19	96	19.74%
2020/12/23	39	17.34	0	0.00	17.35	39	95	40.71%
2020/12/22	12	17.38	11	17.45	17.40	1	95	1.04%
2020/12/21	11	17.35	25	17.45	17.45	-14	96	-14.57%
2020/12/18	18	17.36	0	0.00	17.35	18	93	19.25%
2020/12/17	8	17.35	0	0.00	17.35	8	93	8.59%
2020/12/11	9	17.40	0	0.00	17.40	9	92	9.73%
2020/12/09	1	17.45	0	0.00	17.45	1	92	1.08%
2020/12/07	3	17.55	0	0.00	17.50	3	92	3.26%
2020/12/02	2	17.50	2	17.65	17.60	0	95	0.00%
2020/12/01	0	0.00	61	17.52	17.60	-61	93	-64.94%
2020/11/30	0	0.00	28	17.50	17.50	-28	93	-30.01%
2020/11/26	0	0.00	4	17.30	17.30	-4	86	-4.61%
2020/11/23	0	0.00	44	17.41	17.35	-44	81	-53.81%
2020/11/20	0	0.00	7	17.30	17.30	-7	79	-8.80%
2020/11/19	0	0.00	5	17.30	17.30	-5	79	-6.29%
2020/11/18	5	17.20	0	0.00	17.25	5	78	6.35%
2020/11/17	13	17.25	0	0.00	17.25	13	79	16.34%
2020/11/16	0	0.00	1	17.25	17.30	-1	81	-1.22%
2020/11/13	1	17.20	2	17.30	17.30	-1	84	-1.19%
2020/11/12	0	0.00	7	17.30	17.30	-7	84	-8.26%
2020/11/11	13	17.20	6	17.30	17.30	7	85	8.15%
2020/11/05	0	0.00	1	17.20	17.30	-1	86	-1.16%
2020/11/03	2	17.25	0	0.00	17.25	2	87	2.28%
2020/10/27	3	17.30	0	0.00	17.30	3	90	3.32%
2020/10/08	8	17.40	8	17.45	17.45	0	111	0.00%
2020/10/07	0	0.00	12	17.45	17.45	-12	113	-10.61%
2020/10/06	3	17.40	0	0.00	17.45	3	114	2.62%
2020/09/30	17	17.40	15	17.39	17.35	2	124	1.61%
2020/09/29	25	17.34	0	0.00	17.35	25	126	19.71%
2020/09/28	46	17.35	0	0.00	17.25	46	134	34.10%
2020/09/24	0	0.00	5	17.25	17.10	-5	159	-3.14%
2020/09/23	11	17.50	0	0.00	17.35	11	164	6.70%
2020/09/21	16	17.57	0	0.00	17.55	16	166	9.62%
2020/09/18	19	17.60	0	0.00	17.50	19	172	11.04%
2020/09/17	18	17.55	2	17.60	17.55	16	173	9.20%
2020/09/16	0	0.00	6	17.60	17.50	-6	178	-3.37%
2020/09/15	49	17.60	21	17.65	17.65	28	180	15.50%
2020/09/14	35	17.60	29	17.64	17.55	6	181	3.30%
2020/09/11	29	17.54	0	0.00	17.55	29	181	15.98%
2020/09/10	3	17.55	0	0.00	17.55	3	181	1.65%
2020/09/09	65	17.70	46	17.68	17.60	19	182	10.44%
2020/09/08	15	17.57	20	17.65	17.60	-5	180	-2.78%
2020/09/07	40	17.57	5	17.65	17.60	35	180	19.38%
2020/09/03	13	17.55	0	0.00	17.45	13	179	7.22%
2020/09/02	4	17.65	0	0.00	17.50	4	177	2.25%
2020/09/01	7	17.63	0	0.00	17.65	7	179	3.91%
2020/08/31	0	0.00	15	17.68	17.70	-15	180	-8.33%
2020/08/28	10	17.59	0	0.00	17.65	10	181	5.50%
2020/08/27	5	17.54	0	0.00	17.60	5	183	2.73%
2020/08/26	60	17.69	31	17.75	17.70	29	183	15.80%
2020/08/21	0	0.00	32	17.46	17.65	-32	184	-17.36%
2020/08/20	22	17.25	0	0.00	17.20	22	182	12.03%
2020/08/19	79	17.67	25	17.70	17.55	54	180	29.94%
2020/08/18	20	17.65	0	0.00	17.60	20	177	11.25%
2020/08/17	10	17.60	3	17.65	17.65	7	177	3.95%
2020/08/14	23	17.62	10	17.60	17.65	13	176	7.37%
2020/08/11	90	18.01	31	18.05	17.85	59	175	33.54%
2020/08/10	25	17.90	0	0.00	17.95	25	175	14.28%
2020/07/30	0	0.00	35	17.24	17.40	-35	181	-19.31%
2020/07/24	1	17.85	0	0.00	17.75	1	180	0.55%
2020/07/20	1	18.05	0	0.00	18.05	1	178	0.56%
2020/07/15	10	18.00	0	0.00	18.10	10	177	5.62%
2020/05/11	0	0.00	33	18.63	18.75	-33	171	-19.24%
2020/05/05	33	18.50	0	0.00	18.50	33	166	19.85%
2020/05/04	5	18.23	5	18.34	18.35	0	165	0.00%
2020/04/30	0	0.00	40	18.45	18.50	-40	165	-24.22%
2020/04/29	27	18.32	24	18.40	18.40	3	163	1.83%
2020/04/28	5	18.24	11	18.27	18.30	-6	164	-3.64%
2020/04/27	18	18.21	4	18.30	18.30	14	168	8.31%
2020/04/24	0	0.00	10	18.15	18.05	-10	167	-5.97%
2020/04/23	0	0.00	4	17.90	18.05	-4	168	-2.37%
2020/04/22	1	17.75	1	17.85	17.90	0	168	0.00%
2020/04/21	4	18.15	0	0.00	17.90	4	167	2.38%
2020/04/20	29	18.24	17	18.41	18.20	12	166	7.22%
2020/04/17	17	18.31	19	18.48	18.30	-2	164	-1.22%
2020/04/16	29	18.36	0	0.00	18.40	29	161	17.93%
2020/01/16	1	19.80	0	0.00	19.85	1	104	0.96%
2019/11/11	5	19.50	0	0.00	19.45	5	79	6.27%
2019/10/17	10	19.50	0	0.00	19.50	10	80	12.45%
2019/09/16	0	0.00	1	19.65	19.70	-1	116	-0.86%
2019/09/10	5	19.50	0	0.00	19.55	5	119	4.18%
2019/09/05	1	19.60	0	0.00	19.65	1	121	0.82%
2019/07/09	0	0.00	1	20.10	20.00	-1	123	-0.81%
2019/07/08	1	19.95	0	0.00	20.05	1	123	0.81%
2019/05/06	0	0.00	1	21.25	21.25	-1	126	-0.79%
2019/04/17	1	21.35	0	0.00	21.50	1	134	0.74%
2019/03/20	1	21.70	0	0.00	21.85	1	119	0.84%
2019/03/06	0	0.00	7	21.00	21.20	-7	105	-6.62%
2019/03/05	0	0.00	3	20.60	20.60	-3	102	-2.92%
2019/02/25	10	20.35	0	0.00	20.10	10	99	10.02%
2019/02/14	0	0.00	1	19.85	19.85	-1	93	-1.07%
2019/01/30	11	19.10	0	0.00	19.15	11	90	12.10%
2018/11/29	0	17.55	0	0.00	17.55	0	127	0.00%
2018/11/22	0	0.00	5	17.45	17.45	-5	125	-3.98%
2018/10/26	0	0.00	4	17.00	17.05	-4	168	-2.37%
2018/10/24	0	0.00	21	17.20	17.20	-21	167	-12.56%
2018/10/04	0	0.00	1	18.65	18.70	-1	162	-0.62%
2018/09/27	1	18.50	0	0.00	18.35	1	167	0.60%
2018/08/06	0	0.00	10	22.25	22.25	-10	106	-9.41%
2018/07/10	10	22.45	0	0.00	22.50	10	105	9.47%
2018/06/06	5	23.90	0	0.00	24.00	5	101	4.92%
2018/03/23	0	0.00	1	24.20	24.40	-1	122	-0.81%
2018/03/08	0	0.00	1	24.10	24.30	-1	117	-0.85%
2018/01/16	5	24.55	0	0.00	24.65	5	107	4.63%