富爾特 (6136)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.70
漲跌
--
漲幅
0.00%
成交量
223張
產業
上市通信網路類股▲1.15%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	22.90	1	22.90	22.80	4	648	0.62%
2024/05/07	0	0.00	2	22.85	22.80	-2	649	-0.31%
2024/05/06	3	22.65	0	0.00	22.80	3	649	0.46%
2024/04/24	6	22.45	0	0.00	22.45	6	654	0.92%
2024/04/19	0	0.00	0	22.40	22.15	0	652	0.00%
2024/04/18	2	22.70	0	22.74	22.65	2	646	0.31%
2024/04/16	20	22.64	0	0.00	22.60	20	652	3.07%
2024/04/15	5	23.30	0	0.00	23.20	5	647	0.77%
2024/04/11	10	23.50	0	0.00	23.30	10	648	1.54%
2024/04/10	11	23.65	0	0.00	23.65	11	651	1.69%
2024/04/08	0	0.00	10	23.55	23.65	-10	649	-1.54%
2024/04/03	7	23.40	0	0.00	23.45	7	647	1.08%
2024/03/28	23	23.68	0	0.00	23.75	23	671	3.42%
2024/03/27	0	23.65	0	0.00	23.45	0	677	0.00%
2024/03/26	0	23.85	0	0.00	23.50	0	677	0.00%
2024/03/25	0	23.95	0	0.00	23.70	0	679	0.00%
2024/03/22	0	23.49	0	0.00	23.50	0	686	0.00%
2024/03/19	10	23.70	0	0.00	23.60	10	721	1.39%
2024/03/15	0	23.73	0	0.00	23.35	0	741	0.00%
2024/03/14	6	23.74	0.1	23.80	23.75	5.9	741	0.80%
2024/03/13	11	24.19	0	0.00	24.15	11	739	1.49%
2024/03/08	12	24.30	0	0.00	24.35	12	741	1.62%
2024/03/07	0	0.00	1	24.55	24.50	-1	727	-0.14%
2024/03/04	0	0.00	1	24.40	24.45	-1	709	-0.14%
2024/03/01	1	24.50	1	24.90	24.40	0	702	0.00%
2024/02/29	0	0.00	1	24.55	24.70	-1	692	-0.14%
2024/02/27	18	24.27	0	0.00	24.15	18	684	2.63%
2024/02/26	1	24.50	0	0.00	24.50	1	673	0.15%
2024/02/23	1	24.75	2	24.63	24.75	-1	656	-0.15%
2024/02/22	11	24.91	7	24.99	24.60	4	638	0.63%
2024/02/21	3	24.95	75	25.24	25.65	-72	522	-13.77%
2024/02/20	0	0.00	9	23.35	23.35	-9	421	-2.14%
2024/02/05	0	0.00	0.2	21.75	21.95	-0.2	391	-0.05%
2024/02/02	0	0.00	3	21.95	22.00	-3	391	-0.77%
2024/02/01	1	22.10	0	0.00	21.95	1	392	0.25%
2024/01/31	3	22.27	9	22.30	21.80	-6	393	-1.53%
2024/01/09	6	20.95	0	0.00	21.20	6	351	1.71%
2024/01/05	0	0.00	0.1	21.55	21.25	-0.1	349	-0.03%
2024/01/03	0	0.00	0.1	22.05	22.05	-0.1	341	-0.03%
2023/12/20	0	0.00	1	22.70	22.70	-1	291	-0.34%
2023/12/14	1	22.40	1	22.80	22.30	0	252	0.00%
2023/12/13	0	0.00	1	22.65	22.65	-1	232	-0.43%
2023/12/12	0	0.00	3	22.10	22.10	-3	218	-1.37%
2023/12/11	5	21.65	0	0.00	21.65	5	208	2.40%
2023/12/07	1	21.75	0	0.00	21.50	1	192	0.52%
2023/12/06	1	21.20	1	21.05	21.25	0	183	0.00%
2023/12/04	0	0.00	0.2	20.60	20.65	-0.2	171	-0.12%
2023/12/01	5	20.65	2	20.60	20.65	3	170	1.76%
2023/11/30	0	0.00	0.1	20.50	20.45	-0.1	168	-0.06%
2023/11/27	0	0.00	2	20.70	20.60	-2	162	-1.23%
2023/11/22	0	0.00	0.9	20.30	20.45	-0.9	152	-0.59%
2023/11/20	0	0.00	0	20.25	20.25	0	143	0.00%
2023/11/15	0	0.00	2	20.20	20.15	-2	135	-1.48%
2023/11/03	0	0.00	0.3	19.80	19.85	-0.3	120	-0.25%
2023/10/27	0.1	19.10	0	0.00	19.10	0.1	110	0.09%
2023/10/23	0.1	19.05	0	0.00	19.05	0.1	116	0.09%
2023/10/13	0.1	19.30	0	0.00	19.20	0.1	118	0.08%
2023/08/29	2	18.65	0	0.00	18.60	2	193	1.03%
2023/07/07	0	0.00	1	19.00	19.05	-1	234	-0.43%
2023/07/06	1	19.95	0	0.00	20.10	1	228	0.44%
2023/06/30	0	0.00	1	19.95	19.95	-1	207	-0.48%
2023/06/29	0	0.00	3	19.90	19.90	-3	203	-1.47%
2023/06/28	0	0.00	0.1	19.65	19.70	-0.1	202	-0.05%
2023/06/21	1.1	19.45	0	0.00	19.65	1.1	199	0.55%
2023/06/20	0	0.00	1	19.55	19.50	-1	197	-0.51%
2023/06/16	0	0.00	1	19.60	19.65	-1	197	-0.51%
2023/06/12	0	0.00	0	19.50	19.30	0	192	0.00%
2023/06/09	0	0.00	0	19.85	19.70	0	178	0.00%
2023/06/05	0	0.00	1	19.90	19.90	-1	179	-0.56%
2023/05/31	4	19.85	0	0.00	19.80	4	174	2.29%
2023/05/29	3	19.70	0	0.00	19.65	3	172	1.74%
2023/05/25	0	0.00	1	19.60	19.60	-1	177	-0.56%
2023/05/22	3	19.73	0	0.00	19.70	3	174	1.72%
2023/05/18	2	19.55	9	19.60	19.55	-7	170	-4.10%
2023/05/17	0	0.00	19	19.55	19.50	-19	168	-11.31%
2023/05/09	0	0.00	19	19.40	19.35	-19	143	-13.22%
2023/05/08	0	0.00	19	19.35	19.40	-19	143	-13.27%
2023/05/05	0	0.00	0	19.40	19.40	0	142	0.00%
2023/04/25	3	19.15	0	0.00	19.05	3	141	2.12%
2023/04/18	1	19.85	0	0.00	19.70	1	127	0.78%
2023/04/13	0	19.05	0	0.00	18.90	0	106	0.01%
2023/04/12	0	19.10	0	0.00	18.90	0	104	0.00%
2023/04/10	0	19.10	0	0.00	18.90	0	103	0.00%
2023/04/07	0	19.15	0	0.00	18.95	0	103	0.00%
2023/03/29	0	18.90	0	0.00	18.75	0	103	0.00%
2023/03/01	0	0.00	2	18.90	18.75	-2	87	-2.29%
2023/02/22	0	18.60	0	0.00	18.50	0	79	0.00%
2022/12/30	3	18.15	0	0.00	18.15	3	69	4.30%
2022/12/29	2	18.10	0	0.00	18.10	2	70	2.85%
2022/12/21	20	18.28	0	0.00	18.30	20	72	27.63%
2022/12/19	15	18.25	0	0.00	18.30	15	73	20.39%
2022/12/14	0	0.00	28	18.45	18.40	-28	70	-39.47%
2022/12/12	0	0.00	9	18.30	18.35	-9	67	-13.37%
2022/11/25	13	18.08	0	0.00	18.10	13	70	18.40%
2022/11/22	3	17.95	0	0.00	18.00	3	70	4.24%
2022/11/21	0	0.00	0	18.20	18.00	0	70	0.00%
2022/11/18	6	18.10	0	0.00	18.00	6	70	8.53%
2022/11/15	5	18.00	0	0.00	18.25	5	75	6.58%
2022/11/08	10	17.95	0	0.00	18.00	10	74	13.38%
2022/11/02	9	17.80	0	0.00	17.90	9	75	11.93%
2022/10/28	6	17.85	0	0.00	17.90	6	76	7.88%
2022/10/25	12	17.68	0	0.00	17.70	12	76	15.77%
2022/10/14	0	0.00	16	17.70	17.80	-16	74	-21.34%
2022/10/12	0	0.00	9	17.80	17.80	-9	72	-12.36%
2022/10/05	0	0.00	12	17.95	18.00	-12	72	-16.57%
2022/10/04	0	0.00	12	17.85	17.90	-12	71	-16.85%
2022/10/03	1	17.80	0	0.00	17.85	1	70	1.42%
2022/09/21	12	17.95	0	0.00	17.95	12	85	14.08%
2022/09/15	3	18.20	0	0.00	18.20	3	85	3.51%
2022/09/14	0	0.00	20	18.10	18.15	-20	85	-23.48%
2022/09/08	9	17.96	0	0.00	18.00	9	81	10.98%
2022/09/07	10	17.80	0	0.00	17.80	10	82	12.09%
2022/09/05	1	17.85	0	0.00	17.90	1	84	1.19%
2022/09/01	0	0.00	10	18.00	18.00	-10	85	-11.74%
2022/08/30	0	0.00	2	17.80	18.05	-2	86	-2.32%
2022/08/15	10	17.80	0	0.00	17.80	10	81	12.23%
2022/08/05	0	0.00	1	17.55	17.55	-1	82	-1.22%
2022/07/12	1	17.10	0	0.00	17.15	1	105	0.94%
2022/06/29	2	18.70	0	0.00	18.60	2	108	1.84%
2022/06/06	0	0.00	6	18.90	18.90	-6	132	-4.53%
2022/04/14	0	19.20	0	0.00	19.10	0	193	0.00%
2022/04/13	0	19.20	0	0.00	19.30	0	196	0.00%
2022/03/30	0	19.20	1	19.05	19.20	-1	269	-0.37%
2022/03/29	0	19.05	0	0.00	19.05	0	270	0.00%
2022/03/25	0	0.00	1	19.30	19.05	-1	283	-0.35%
2022/03/01	6	18.64	2	18.65	18.65	4	382	1.05%
2022/02/22	0	0.00	1	18.65	18.70	-1	802	-0.12%
2022/01/14	0	0.00	1	18.55	18.55	-1	872	-0.11%
2022/01/06	10	19.10	0	0.00	19.20	10	852	1.17%
2022/01/03	0	0.00	3	19.55	19.65	-3	838	-0.36%
2021/12/30	2	19.65	0	0.00	19.65	2	831	0.24%
2021/12/27	4	19.71	0	0.00	19.75	4	807	0.50%
2021/12/24	1	19.00	0	0.00	19.00	1	771	0.13%
2021/12/10	1	18.80	1	18.70	18.75	0	720	0.00%
2021/11/29	0	0.00	1	18.55	18.35	-1	660	-0.15%
2021/11/26	9	18.56	0	0.00	18.50	9	649	1.38%
2021/11/24	1	19.00	2	19.20	19.50	-1	623	-0.16%
2021/11/22	17	21.02	5	20.98	20.20	12	515	2.33%
2021/11/19	1	21.45	9	21.43	21.45	-8	287	-2.78%
2021/11/18	3	19.50	2	19.50	19.50	1	194	0.51%
2021/11/17	1	17.70	0	0.00	17.75	1	131	0.76%
2021/08/16	0	0.00	31	16.80	16.80	-31	275	-11.24%
2021/08/11	1	17.95	0	0.00	17.95	1	267	0.37%
2021/08/10	1	18.10	0	0.00	18.10	1	261	0.38%
2021/08/06	0	0.00	5	18.10	18.15	-5	265	-1.88%
2021/07/14	1	17.85	0	0.00	17.85	1	333	0.30%
2021/06/29	2	18.45	0	0.00	18.45	2	310	0.64%
2021/05/12	0	0.00	1	17.30	17.30	-1	278	-0.36%
2021/05/03	0	0.00	1	18.50	18.55	-1	242	-0.41%
2021/04/26	1	18.55	0	0.00	18.70	1	228	0.44%
2021/03/29	0	0.00	1	18.35	18.35	-1	177	-0.56%
2021/03/26	3	18.25	0	0.00	18.30	3	175	1.71%
2021/03/18	0.9	18.25	0	0.00	18.25	0.9	162	0.56%
2021/02/24	0	0.00	1	17.40	17.35	-1	138	-0.72%
2021/01/12	2	17.48	0	0.00	17.45	2	119	1.68%
2021/01/08	0	0.00	1	17.40	17.45	-1	116	-0.86%
2020/12/31	8	17.55	0	0.00	17.55	8	106	7.49%
2020/12/11	12	17.40	0	0.00	17.40	12	92	12.97%
2020/12/02	0	17.50	0	0.00	17.60	0	95	0.00%
2020/11/19	0	17.90	0	0.00	17.30	0	79	0.00%
2020/08/17	0	0.00	0	17.70	17.65	0	177	0.00%
2020/07/10	0	0.00	1	17.85	17.90	-1	177	-0.56%
2020/07/03	1	19.45	0	0.00	19.45	1	150	0.66%
2020/06/18	0	19.05	0	0.00	19.05	0	137	0.03%
2020/06/08	0	0.00	0	19.20	19.20	0	172	0.00%
2020/06/02	0	0.00	0	18.95	18.90	0	174	0.00%
2020/05/07	9	18.45	0	0.00	18.40	9	168	5.33%
2020/04/27	0	0.00	2	18.05	18.30	-2	168	-1.19%
2020/04/17	0	0.00	5	18.50	18.30	-5	164	-3.04%
2020/03/31	0	17.20	0	0.00	17.05	0	151	0.00%
2020/03/26	2	16.63	0	0.00	16.80	2	147	1.35%
2020/03/19	0	14.40	0	0.00	14.35	0	134	0.00%
2020/02/25	1	19.30	0	0.00	19.35	1	105	0.95%
2020/02/24	5	19.50	0	0.00	19.50	5	104	4.80%
2020/01/06	1	19.90	0	0.00	19.95	1	104	0.96%
2019/08/02	1	19.80	0	0.00	19.80	1	118	0.84%
2019/08/01	0	0.00	2	19.95	19.85	-2	119	-1.67%
2019/07/08	1	19.80	0	0.00	20.05	1	123	0.81%
2019/07/02	1	21.10	0	0.00	21.10	1	103	0.97%
2019/05/23	2	20.20	0	0.00	20.10	2	129	1.54%
2019/05/15	1	20.60	0	0.00	20.65	1	129	0.77%
2019/03/20	0	21.85	0	0.00	21.85	0	119	0.00%
2019/03/19	0	21.65	0	0.00	21.70	0	118	0.00%
2019/03/07	0	0.00	2	21.10	21.15	-2	108	-1.85%
2019/02/18	0	0.00	1	20.00	20.00	-1	95	-1.05%
2019/01/23	0	19.20	0	0.00	19.20	0	91	0.00%
2019/01/10	0	18.50	0	0.00	18.50	0	83	0.00%
2018/12/25	0	18.20	0	0.00	18.15	0	97	0.00%
2018/12/10	1	18.00	0	0.00	17.95	1	124	0.80%
2018/11/28	0	0.00	6	17.30	17.45	-6	128	-4.69%
2018/11/15	2	17.50	0	0.00	17.60	2	130	1.54%
2018/11/12	0	0.00	5	17.60	17.75	-5	153	-3.25%
2018/10/25	2	16.98	0	0.00	17.05	2	168	1.19%
2018/10/24	1	17.20	0	0.00	17.20	1	167	0.60%
2018/10/17	1	18.00	0	0.00	17.95	1	167	0.60%
2018/09/26	1	18.35	0	0.00	18.10	1	166	0.60%
2018/09/21	1	19.15	0	0.00	19.05	1	152	0.66%
2018/09/03	0	0.00	1	20.20	20.20	-1	141	-0.71%
2018/08/21	8	20.00	0	0.00	20.00	8	144	5.55%
2018/08/20	1	19.70	0	0.00	19.75	1	140	0.71%
2018/08/17	1	20.30	0	0.00	20.35	1	129	0.77%
2018/08/15	1	21.95	0	0.00	21.55	1	112	0.89%
2018/07/31	0	0.00	5	22.20	22.30	-5	104	-4.79%
2018/07/12	0	0.00	2	22.40	22.40	-2	103	-1.93%
2018/07/06	5	23.90	0	0.00	23.90	5	99	5.03%
2018/06/22	0	0.00	5	23.90	23.90	-5	101	-4.93%
2018/06/15	0	0.00	5	23.90	23.90	-5	106	-4.67%
2018/04/25	1	23.90	7	23.85	23.90	-6	124	-4.82%
2018/04/24	0	0.00	3	23.90	23.85	-3	123	-2.43%
2018/04/11	0	24.50	0	0.00	24.30	0	130	0.00%
2018/03/31	1	24.40	0.4	24.40	24.35	0.6	132	0.49%
2018/03/29	1	24.35	0	0.00	24.40	1	130	0.77%
2018/03/09	0	24.25	0	0.00	24.20	0	116	0.00%
2018/02/22	2	24.20	0	0.00	24.10	2	119	1.67%
2018/02/09	1	23.50	0	0.00	23.85	1	118	0.84%
2018/02/06	11	23.81	0	0.00	23.80	11	117	9.38%
2018/02/01	0	24.15	0	0.00	24.10	0	111	0.00%
2018/01/31	1	24.10	0	0.00	24.15	1	110	0.90%
2018/01/30	0	24.20	0	0.00	24.20	0	113	0.00%
2018/01/08	0	0.00	5	24.50	24.60	-5	106	-4.71%