富爾特 (6136)-元大券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.80
漲跌
--
漲幅
0.00%
成交量
65張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.6	22.88	22.80	-0.6	648	-0.09%
2024/05/07	1	22.75	0	22.85	22.80	1	649	0.15%
2024/05/02	1	22.80	3.2	22.71	22.80	-2.2	646	-0.35%
2024/04/30	2	22.70	1	22.70	22.70	1	651	0.15%
2024/04/29	1	22.60	1	22.45	22.70	0	652	0.00%
2024/04/26	4	22.35	4	22.35	22.35	0	654	0.00%
2024/04/25	2	22.20	2.5	22.36	22.25	-0.5	653	-0.07%
2024/04/24	8	22.45	4	22.41	22.45	4	654	0.61%
2024/04/23	7	22.13	4	22.15	22.15	3	656	0.46%
2024/04/22	17	22.18	13	22.22	22.20	4.1	657	0.62%
2024/04/19	14	22.15	20.1	22.11	22.15	-6.1	652	-0.93%
2024/04/18	1	22.70	0.4	22.80	22.65	0.6	646	0.10%
2024/04/17	1	22.65	4.3	22.77	22.70	-3.3	642	-0.51%
2024/04/16	8	22.75	7.1	22.71	22.60	0.9	652	0.13%
2024/04/15	1	23.20	1.1	23.35	23.20	-0.1	647	-0.01%
2024/04/12	2	23.27	4.9	23.28	23.25	-2.9	647	-0.45%
2024/04/11	4	23.26	4	23.37	23.30	0	648	0.01%
2024/04/10	1	23.65	1.3	23.68	23.65	-0.3	651	-0.05%
2024/04/09	1	23.55	0.5	23.82	23.55	0.5	652	0.07%
2024/04/08	2	23.58	1.9	23.67	23.65	0.1	649	0.02%
2024/04/03	1	23.40	1	23.45	23.45	0	647	0.00%
2024/04/02	0	0.00	1.2	23.55	23.35	-1.2	649	-0.18%
2024/03/29	3	23.50	3	23.50	23.45	0	664	0.00%
2024/03/28	2	23.73	2	23.73	23.75	0	671	0.00%
2024/03/27	111	23.62	0.5	23.80	23.45	110.5	677	16.33%	大買/鉅額交易
2024/03/26	2	23.58	1.8	23.68	23.50	0.2	677	0.03%
2024/03/25	3	23.63	1.6	23.70	23.70	1.4	679	0.20%
2024/03/22	2	23.33	2.1	23.64	23.50	-0.1	686	-0.02%
2024/03/21	5	23.40	2	23.44	23.45	3	694	0.44%
2024/03/20	3	23.58	4.4	23.61	23.45	-1.4	705	-0.21%
2024/03/19	3	23.43	3.4	23.54	23.60	-0.4	721	-0.06%
2024/03/18	6	23.28	4.7	23.38	23.35	1.3	731	0.18%
2024/03/15	6	23.41	8.5	23.49	23.35	-2.5	741	-0.34%
2024/03/14	10	23.87	9	23.97	23.75	1	741	0.13%
2024/03/13	3.1	24.23	6.2	24.23	24.15	-3.1	739	-0.42%
2024/03/12	4	24.38	4.1	24.41	24.35	-0.1	742	-0.01%
2024/03/11	5	24.43	4	24.50	24.35	1	745	0.13%
2024/03/08	24	24.27	24.8	24.29	24.35	-0.8	741	-0.10%
2024/03/07	5	24.77	6.7	24.66	24.50	-1.7	727	-0.24%
2024/03/06	4	24.64	7	24.63	24.75	-3	722	-0.42%
2024/03/05	11.1	24.33	9	24.39	24.45	2.1	717	0.29%
2024/03/04	6.1	24.48	5	24.54	24.45	1.1	709	0.15%
2024/03/01	11	24.71	12.6	25.00	24.40	-1.6	702	-0.22%
2024/02/29	12	24.53	8	24.64	24.70	4	692	0.58%
2024/02/27	10	24.27	10	24.28	24.15	0	684	0.00%
2024/02/26	38	24.55	36.6	24.49	24.50	1.4	673	0.20%
2024/02/23	23	24.48	23.4	24.49	24.75	-0.4	656	-0.06%
2024/02/22	202.1	25.04	192.4	25.17	24.60	9.7	638	1.52%	大買/大賣/
2024/02/21	39	24.86	38.3	24.69	25.65	0.7	522	0.13%
2024/02/20	6	23.13	7	23.19	23.35	-1	421	-0.24%
2024/02/19	2	22.58	0.3	22.75	22.65	1.7	397	0.43%
2024/02/16	1	22.50	1	22.40	22.40	0	394	-0.01%
2024/02/15	4	22.08	4.2	22.10	22.10	-0.2	393	-0.06%
2024/02/05	0	0.00	0.3	22.08	21.95	-0.3	391	-0.07%
2024/02/02	1	22.05	0.5	22.37	22.00	0.5	391	0.13%
2024/02/01	1	21.90	0.6	22.33	21.95	0.4	392	0.11%
2024/01/31	8	21.83	7.7	22.34	21.80	0.3	393	0.08%
2024/01/30	0	0.00	0.2	21.85	21.80	-0.2	373	-0.05%
2024/01/29	0	0.00	1.1	21.96	21.85	-1.1	376	-0.29%
2024/01/26	2	21.90	2	21.85	21.90	0	385	0.00%
2024/01/25	0	0.00	1	22.15	22.15	-1	385	-0.26%
2024/01/24	107	22.11	8	22.14	22.10	99	385	25.66%	大買/
2024/01/22	0	22.00	1	21.80	22.00	-1	374	-0.27%
2024/01/19	0	0.00	1	21.65	21.60	-1	370	-0.28%
2024/01/18	1	21.60	0	21.70	21.70	1	370	0.26%
2024/01/17	12	21.74	2.8	21.70	21.80	9.2	369	2.48%
2024/01/16	2	21.50	1.8	21.54	21.50	0.2	365	0.05%
2024/01/15	1	21.40	0	21.80	21.50	1	363	0.27%
2024/01/12	1	21.45	5.3	21.32	21.40	-4.3	364	-1.18%
2024/01/11	3	21.30	3	21.15	21.30	0	364	0.00%
2024/01/10	6	21.24	6.6	21.67	21.20	-0.6	364	-0.18%
2024/01/09	1	21.20	0.5	21.20	21.20	0.5	351	0.14%
2024/01/08	0	0.00	0.2	21.64	21.20	-0.2	350	-0.07%
2024/01/05	3	21.27	3.7	21.31	21.25	-0.7	349	-0.19%
2024/01/04	3	21.62	3.7	21.81	21.55	-0.7	347	-0.21%
2024/01/03	0	0.00	3	22.15	22.05	-3	341	-0.88%
2024/01/02	3	22.35	3	22.38	22.35	0	339	0.00%
2023/12/29	0	0.00	2	22.43	22.45	-2	339	-0.59%
2023/12/28	1	22.45	4	22.47	22.35	-3	335	-0.90%
2023/12/27	1	22.65	1	22.40	22.60	0	334	0.00%
2023/12/26	7	22.37	5.1	22.34	22.40	1.9	331	0.56%
2023/12/25	5	22.96	7	22.85	22.75	-2	317	-0.63%
2023/12/22	6	22.79	7	22.82	22.85	-1	309	-0.32%
2023/12/21	6	22.48	6	22.58	22.70	0	299	0.00%
2023/12/20	5	22.72	4	22.78	22.70	1	291	0.34%
2023/12/19	8	22.84	9	22.79	22.75	-1	286	-0.35%
2023/12/18	11	22.39	16	22.52	22.65	-5	276	-1.81%
2023/12/15	8	22.25	7	22.11	22.00	1	265	0.38%
2023/12/14	22	22.43	19	22.69	22.30	3	252	1.19%
2023/12/13	4	22.36	3	22.48	22.65	1	232	0.43%
2023/12/12	8	21.86	7	22.09	22.10	1	218	0.46%
2023/12/11	1	21.65	3	21.62	21.65	-2	208	-0.96%
2023/12/08	1	21.45	1	21.40	21.45	0	200	0.00%
2023/12/07	1	21.50	0	0.00	21.50	1	192	0.52%
2023/12/01	0	0.00	1	20.55	20.65	-1	170	-0.59%
2023/11/29	0	20.65	0	0.00	20.65	0	166	0.00%
2023/11/27	0	20.70	0	0.00	20.60	0	162	0.00%
2023/11/22	1	20.40	1	20.45	20.45	0	152	0.00%
2023/11/21	2	20.30	2	20.33	20.35	0	148	0.00%
2023/11/20	2	20.20	2	20.20	20.25	0	143	0.00%
2023/11/17	3	20.18	3.1	20.22	20.15	-0.1	141	-0.04%
2023/11/16	1	20.10	1	20.10	20.15	0	138	0.00%
2023/11/15	8	20.18	1	20.15	20.15	7	135	5.18%
2023/11/14	5	20.02	1	20.00	20.00	4	131	3.04%
2023/11/13	3	19.85	3	19.95	19.85	0	128	0.00%
2023/11/10	0	0.00	1	19.70	19.70	-1	125	-0.80%
2023/11/09	0	0.00	0	19.85	19.70	0	126	-0.04%
2023/11/07	1	19.90	1	19.85	19.90	0	124	0.00%
2023/11/06	1	19.80	1	19.90	19.95	0	122	0.00%
2023/11/03	1	19.80	1	19.85	19.85	0	120	0.00%
2023/10/30	1	19.10	0	0.00	19.20	1	110	0.91%
2023/10/27	1	19.10	1.4	19.13	19.10	-0.4	110	-0.40%
2023/10/26	0	0.00	5	19.04	19.05	-5	111	-4.50%
2023/10/23	0	0.00	1	19.00	19.05	-1	116	-0.86%
2023/10/20	0	0.00	1	19.10	19.10	-1	118	-0.85%
2023/10/18	5	19.25	0	0.00	19.15	5	120	4.16%
2023/10/16	2	19.20	2	19.20	19.20	0	119	0.00%
2023/10/12	3.9	19.55	2.5	19.68	19.60	1.4	123	1.12%
2023/10/11	7	19.31	0.1	19.35	19.45	6.9	120	5.73%
2023/10/06	1	19.10	1	19.10	19.15	0	119	0.00%
2023/10/05	0	0.00	1	19.10	19.20	-1	120	-0.83%
2023/10/04	2	19.10	6	19.00	19.10	-4	119	-3.36%
2023/09/28	0	0.00	0	19.00	18.85	0	130	0.00%
2023/09/27	0	0.00	4	18.83	18.85	-4	135	-2.97%
2023/09/26	1	18.85	1.2	18.87	18.75	-0.2	136	-0.15%
2023/09/25	0	0.00	0	18.91	18.80	0	142	-0.01%
2023/09/20	1	18.85	0	0.00	18.85	1	155	0.64%
2023/09/19	0	0.00	0.1	19.00	18.90	-0.1	157	-0.07%
2023/09/18	1	18.80	1	18.90	18.80	0	159	0.03%
2023/09/15	2	18.90	2	18.90	18.90	0	160	0.00%
2023/09/14	2	18.90	2	18.90	18.90	0	162	0.00%
2023/09/13	0	0.00	0	18.85	18.90	0	160	0.00%
2023/09/12	0	0.00	0	18.75	18.75	0	160	0.00%
2023/09/11	0	0.00	0	18.75	18.65	0	161	0.00%
2023/09/08	0	0.00	1	18.60	18.65	-1	163	-0.61%
2023/09/06	0	0.00	5.2	18.60	18.60	-5.2	179	-2.88%
2023/09/05	1	18.50	0.9	18.67	18.60	0.1	184	0.04%
2023/09/04	1	18.60	2	18.70	18.70	-1	184	-0.54%
2023/09/01	0	0.00	1	18.65	18.55	-1	186	-0.55%
2023/08/31	0	18.65	0.2	18.85	18.60	-0.2	187	-0.10%
2023/08/30	1	18.75	0	18.90	18.65	1	190	0.52%
2023/08/29	1	18.65	1	18.65	18.60	0	193	0.00%
2023/08/28	2	18.65	2.9	18.80	18.70	-0.9	195	-0.47%
2023/08/25	0	0.00	1.1	18.72	18.70	-1.1	196	-0.58%
2023/08/22	0	0.00	0	18.85	18.65	0	200	-0.01%
2023/08/18	0	0.00	0	18.75	18.60	0	202	0.00%
2023/08/17	0	0.00	1.1	18.43	18.55	-1.1	203	-0.55%
2023/08/16	0	0.00	0	18.75	18.45	0	204	-0.02%
2023/08/15	1	18.50	0.8	18.62	18.50	0.2	204	0.10%
2023/08/14	0	0.00	0.4	18.61	18.50	-0.4	205	-0.20%
2023/08/11	1	18.65	0.2	18.77	18.65	0.8	206	0.37%
2023/08/10	0	0.00	0.1	18.95	18.65	-0.1	207	-0.05%
2023/08/08	0	0.00	3	18.75	18.70	-3	211	-1.42%
2023/08/07	0	0.00	1	18.85	18.85	-1	227	-0.44%
2023/08/04	0	0.00	2	18.65	18.70	-2	226	-0.88%
2023/08/02	0	0.00	6.1	18.57	18.60	-6.1	226	-2.70%
2023/08/01	0	0.00	0	18.92	18.80	0	226	-0.01%
2023/07/28	3	18.85	0.6	18.96	19.00	2.4	225	1.04%
2023/07/27	0	0.00	2.7	19.79	18.90	-2.7	224	-1.22%
2023/07/26	0	0.00	0.1	18.92	18.80	-0.1	223	-0.06%
2023/07/24	4	18.36	1.7	18.62	18.40	2.3	217	1.06%
2023/07/21	18	18.70	0	0.00	18.65	18	214	8.41%
2023/07/20	12	18.72	0	0.00	18.70	12	216	5.53%
2023/07/19	0	0.00	0.3	18.73	18.70	-0.3	219	-0.13%
2023/07/18	0	0.00	0.1	18.75	18.60	-0.1	221	-0.04%
2023/07/17	1	18.65	0.4	18.80	18.75	0.6	222	0.26%
2023/07/14	0	0.00	0	18.90	18.80	0	219	-0.01%
2023/07/13	1	18.85	0.7	18.91	18.85	0.3	225	0.14%
2023/07/12	0	0.00	4.2	18.76	18.90	-4.2	237	-1.77%
2023/07/11	0	0.00	0.3	19.26	18.95	-0.3	236	-0.12%
2023/07/10	0	0.00	4.2	18.99	18.90	-4.2	236	-1.77%
2023/07/07	0	19.00	2	19.02	19.05	-2	234	-0.86%
2023/07/06	0	20.05	1	19.95	20.10	-1	228	-0.44%
2023/07/05	1	19.95	7.3	19.95	19.95	-6.3	218	-2.87%
2023/07/04	2	19.95	0	0.00	19.90	2	214	0.93%
2023/07/03	1	19.85	0	0.00	19.85	1	212	0.47%
2023/06/29	3	19.80	0	0.00	19.90	3	203	1.47%
2023/06/28	1	19.75	0	0.00	19.70	1	202	0.50%
2023/06/26	1	19.60	0	0.00	19.60	1	198	0.50%
2023/06/19	0	0.00	1	19.65	19.55	-1	197	-0.51%
2023/06/15	0	0.00	7	19.50	19.65	-7	196	-3.56%
2023/06/14	4	19.56	0	0.00	19.55	4	195	2.05%
2023/06/13	7	19.46	1	19.30	19.50	6	194	3.09%
2023/06/12	4	19.35	4	19.37	19.30	0	192	0.00%
2023/05/31	17	19.83	0	0.00	19.80	17	174	9.73%
2023/05/29	0	0.00	0	19.85	19.65	0	172	-0.01%
2023/05/26	1	19.75	1	19.65	19.60	0	172	-0.01%
2023/05/24	9	19.84	0	0.00	19.75	9	175	5.13%
2023/05/23	1	19.75	0	0.00	19.80	1	175	0.57%
2023/05/19	3	19.67	0	0.00	19.70	3	171	1.74%
2023/05/18	3	19.62	0	0.00	19.55	3	170	1.76%
2023/05/17	24	19.55	0	0.00	19.50	24	168	14.28%
2023/05/15	1	19.30	0	0.00	19.30	1	166	0.60%
2023/05/11	0	0.00	6.2	19.40	19.55	-6.2	160	-3.82%
2023/05/09	1	19.40	1.7	19.55	19.35	-0.7	143	-0.45%
2023/05/04	1	19.35	0.2	19.50	19.40	0.8	142	0.56%
2023/05/03	2	19.50	0	0.00	19.40	2	142	1.40%
2023/04/28	0	0.00	0	19.25	19.15	0	142	-0.03%
2023/04/27	0	0.00	0	19.40	19.10	0	143	-0.01%
2023/04/26	11	19.15	0	0.00	19.20	11	142	7.75%
2023/04/25	4	19.09	2.3	19.13	19.05	1.7	141	1.21%
2023/04/24	1	19.40	1	19.55	19.35	0	138	0.02%
2023/04/21	1	19.15	1	19.30	19.15	0	134	0.00%
2023/04/20	1	19.35	0	19.48	19.35	1	131	0.76%
2023/04/19	3	19.50	0	0.00	19.55	3	130	2.30%
2023/04/18	0	0.00	0	19.80	19.70	0	127	0.00%
2023/04/17	0	0.00	0	19.32	19.60	0	120	-0.02%
2023/04/14	0	0.00	0	19.06	19.00	0	107	-0.04%
2023/04/13	0	0.00	0	19.10	18.90	0	106	-0.03%
2023/04/12	2	18.95	0.3	19.02	18.90	1.7	104	1.63%
2023/04/11	1	18.90	0.5	19.06	18.85	0.5	103	0.49%
2023/04/10	0	0.00	0.1	19.15	18.90	-0.1	103	-0.12%
2023/04/07	1	18.90	0.8	19.10	18.95	0.2	103	0.18%
2023/03/31	0	18.90	3.5	18.73	18.95	-3.5	104	-3.32%
2023/03/30	0	18.90	0	0.00	18.80	0	103	0.00%
2023/03/29	1	18.85	0.5	18.98	18.75	0.5	103	0.45%
2023/03/28	0	19.04	0.1	19.08	18.90	-0.1	101	-0.07%
2023/03/27	0	0.00	0	19.15	18.95	0	101	-0.02%
2023/03/24	0.3	18.95	0	0.00	19.00	0.3	100	0.29%
2023/03/22	1	18.95	0	0.00	18.90	1	102	0.98%
2023/03/20	0	0.00	0.1	18.90	18.80	-0.1	102	-0.09%
2023/03/17	0	0.00	0	18.90	18.75	0	103	-0.01%
2023/03/16	0	0.00	0.6	19.05	18.75	-0.6	102	-0.54%
2023/03/15	0	0.00	6	18.80	18.95	-6	101	-5.91%
2023/03/13	0	0.00	1	18.85	18.85	-1	102	-0.98%
2023/03/08	5	18.90	0	0.00	18.85	5	91	5.44%
2023/03/07	1	18.85	0.2	18.95	18.85	0.8	90	0.89%
2023/03/06	10	18.87	0	0.00	18.85	10	89	11.20%
2023/03/03	0	0.00	0.1	18.93	18.80	-0.1	88	-0.14%
2023/03/02	0	0.00	0	18.90	18.75	0	87	0.00%
2023/02/24	1	18.85	0	0.00	18.85	1	86	1.16%
2023/02/23	0	18.65	0	18.95	18.80	0	85	0.00%
2023/02/22	1	18.40	0	18.63	18.50	1	79	1.25%
2023/02/21	0	0.00	1.3	18.52	18.50	-1.3	78	-1.62%
2023/02/20	0	0.00	0.2	18.56	18.50	-0.2	78	-0.20%
2023/02/16	0	0.00	0	18.55	18.45	0	78	-0.01%
2023/02/15	0	0.00	0.1	18.55	18.50	-0.1	80	-0.07%
2023/02/14	0	0.00	0	18.51	18.40	0	78	-0.01%
2023/02/13	0	0.00	0	18.80	18.35	0	78	0.00%
2023/02/10	0	0.00	0	18.55	18.35	0	77	-0.01%
2023/02/09	0	0.00	0	18.62	18.40	0	76	-0.02%
2023/02/08	1	18.35	0.8	18.90	18.35	0.2	76	0.25%
2023/02/07	0	0.00	0.1	18.89	18.35	-0.1	76	-0.07%
2023/02/06	0	0.00	0	18.50	18.40	0	77	-0.03%
2023/02/01	0	0.00	0.1	18.35	18.40	-0.1	75	-0.12%
2023/01/31	0	0.00	0	18.90	18.35	0	75	0.00%
2023/01/30	0	0.00	0.1	18.35	18.15	-0.1	74	-0.19%
2023/01/17	28	18.08	0	18.28	18.05	28	73	38.26%
2023/01/16	1	18.10	0.5	18.25	18.10	0.5	72	0.63%
2023/01/13	0	0.00	0.1	18.21	18.05	-0.1	72	-0.14%
2023/01/12	0	0.00	0	18.28	18.15	0	71	0.00%
2023/01/11	9	18.18	0	18.30	18.10	9	70	12.69%
2023/01/10	14	18.20	0	18.35	18.20	14	70	19.82%
2023/01/09	22	18.16	0	0.00	18.25	22	72	30.42%
2023/01/05	20	18.17	0	0.00	18.25	20	71	27.93%
2023/01/03	1	18.25	0.8	18.39	18.20	0.2	71	0.25%
2022/12/29	0	0.00	0	18.25	18.10	0	70	0.00%
2022/12/28	0	0.00	7	18.06	18.00	-7	71	-9.82%
2022/12/27	0	0.00	0	18.25	18.15	0	71	0.00%
2022/12/26	0	0.00	1	18.15	18.10	-1	71	-1.39%
2022/12/23	0	0.00	13	18.12	18.20	-13	71	-18.30%
2022/12/22	0	0.00	2	18.13	18.30	-2	70	-2.82%
2022/12/21	0	0.00	6	18.08	18.30	-6	72	-8.29%
2022/12/20	0	0.00	2.6	18.18	18.20	-2.6	71	-3.57%
2022/12/19	0	0.00	1	18.35	18.30	-1	73	-1.36%
2022/12/16	0	0.00	4	18.23	18.40	-4	72	-5.52%
2022/12/15	0	0.00	2	18.40	18.40	-2	72	-2.78%
2022/12/14	1	18.40	1	18.40	18.40	0	70	0.00%
2022/12/08	0	0.00	0	18.45	18.35	0	65	-0.01%
2022/12/07	0	0.00	2	18.30	18.30	-2	71	-2.78%
2022/12/06	0	0.00	2	18.35	18.25	-2	71	-2.79%
2022/12/05	0	0.00	1	18.25	18.35	-1	70	-1.42%
2022/12/02	0	0.00	5	18.17	18.25	-5	69	-7.21%
2022/12/01	0	0.00	4	18.19	18.20	-4	69	-5.72%
2022/11/28	0	0.00	2	18.03	18.10	-2	70	-2.91%
2022/11/24	1	18.05	0	18.25	18.10	1	70	1.40%
2022/11/23	0	0.00	0.1	18.35	18.10	-0.1	70	-0.15%
2022/11/22	2	17.98	0.4	17.95	18.00	1.6	70	2.30%
2022/11/18	0	0.00	0.2	18.40	18.00	-0.2	70	-0.25%
2022/11/17	0	0.00	0	18.05	18.05	0	75	0.00%
2022/11/16	0	0.00	4	17.90	17.85	-4	76	-5.26%
2022/11/11	0	0.00	0.2	18.15	18.00	-0.2	75	-0.27%
2022/11/09	1	18.05	2	18.10	18.10	-1	74	-1.34%
2022/11/07	0	0.00	0	18.05	18.00	0	75	0.00%
2022/11/02	4	17.75	0	0.00	17.90	4	75	5.30%
2022/11/01	4	17.94	0	0.00	17.85	4	75	5.31%
2022/10/31	7	17.87	1	17.90	17.90	6	75	7.92%
2022/10/27	2	17.93	0	0.00	17.90	2	76	2.62%
2022/10/26	15	17.80	0	17.80	17.85	15	76	19.70%
2022/10/25	19	17.73	0	18.19	17.70	19	76	24.96%
2022/10/24	5	17.60	0.3	17.74	17.60	4.7	75	6.22%
2022/10/21	0	0.00	0	17.70	17.60	0	76	0.00%
2022/10/19	2	17.65	0	0.00	17.65	2	76	2.61%
2022/10/18	6	17.73	0	0.00	17.60	6	76	7.82%
2022/10/17	0	0.00	0	17.73	17.65	0	77	0.00%
2022/10/14	5	17.78	0	17.90	17.80	5	74	6.67%
2022/10/12	0	0.00	0	17.95	17.80	0	72	0.00%
2022/10/11	0	0.00	0.1	17.91	17.80	-0.1	72	-0.12%
2022/10/07	1	17.90	0.8	17.95	17.90	0.2	71	0.28%
2022/10/05	2	17.95	0	0.00	18.00	2	72	2.76%
2022/10/04	1	17.85	0	18.00	17.90	1	71	1.34%
2022/10/03	0	0.00	1	17.80	17.85	-1	70	-1.42%
2022/09/30	1	17.75	6	17.75	17.85	-5	70	-7.13%
2022/09/29	0	0.00	0	18.00	17.75	0	71	-0.01%
2022/09/26	0	0.00	0.1	17.95	17.80	-0.1	80	-0.13%
2022/09/23	0	0.00	0	18.20	18.05	0	82	0.00%
2022/09/22	1	18.00	5.5	17.82	18.05	-4.5	83	-5.39%
2022/09/21	0	0.00	6	17.95	17.95	-6	85	-7.05%
2022/09/20	0	0.00	0	18.40	18.00	0	85	0.00%
2022/09/16	1	17.85	17	17.99	18.00	-16	86	-18.55%
2022/09/15	0	0.00	12	18.13	18.20	-12	85	-14.03%
2022/09/14	0	0.00	9	18.15	18.15	-9	85	-10.57%
2022/09/08	0	0.00	0.1	17.93	18.00	-0.1	81	-0.15%
2022/09/07	0	0.00	10	17.60	17.80	-10	82	-12.09%
2022/09/06	0	0.00	0	17.80	17.65	0	83	-0.04%
2022/09/02	0	0.00	0	18.20	17.90	0	85	0.00%
2022/09/01	0	0.00	6	17.87	18.00	-6	85	-7.05%
2022/08/31	2	18.00	0	0.00	18.10	2	85	2.34%
2022/08/29	0	0.00	1	17.75	17.85	-1	86	-1.18%
2022/08/25	0	0.00	0	18.00	17.90	0	84	0.00%
2022/08/18	0	0.00	0	17.95	17.80	0	81	-0.03%
2022/08/17	0	0.00	0	17.88	17.90	0	81	0.00%
2022/08/12	8	17.70	0	17.88	17.80	8	80	9.95%
2022/08/10	0	0.00	2	17.65	17.60	-2	79	-2.50%
2022/08/08	0	0.00	0	17.65	17.60	0	81	0.00%
2022/08/03	0	0.00	1	17.35	17.35	-1	84	-1.19%
2022/08/02	0	0.00	1	17.40	17.40	-1	85	-1.17%
2022/07/28	0	0.00	0	17.65	17.45	0	88	-0.02%
2022/07/25	0	0.00	0	17.40	17.30	0	90	0.00%
2022/07/20	0	0.00	0	17.50	17.35	0	95	0.00%
2022/07/19	1	17.25	0.4	17.46	17.35	0.6	101	0.62%
2022/07/15	0	0.00	0.1	17.40	17.15	-0.1	103	-0.05%
2022/07/14	0	0.00	0	17.40	17.35	0	105	0.00%
2022/07/13	7	17.29	0	0.00	17.30	7	105	6.65%
2022/07/12	0	0.00	0.3	17.29	17.15	-0.3	105	-0.25%
2022/07/11	0	0.00	0	17.50	17.25	0	109	0.00%
2022/07/08	0	0.00	0	17.60	17.40	0	109	0.00%
2022/07/07	1	17.30	0	0.00	17.25	1	113	0.88%
2022/07/06	0	0.00	0	17.71	17.10	0	113	0.00%
2022/07/05	1	17.65	0.1	17.70	17.80	0.9	113	0.78%
2022/07/04	1	17.45	0	17.43	17.45	1	113	0.88%
2022/07/01	4	18.38	0.3	18.37	18.20	3.7	111	3.35%
2022/06/30	0	0.00	2	18.55	18.45	-2	109	-1.85%
2022/06/29	0	18.70	1	18.80	18.60	-1	108	-0.92%
2022/06/28	0	0.00	7	18.75	18.75	-7	108	-6.47%
2022/06/27	0	0.00	0.1	18.90	18.80	-0.1	110	-0.11%
2022/06/24	30	18.83	0.1	19.00	18.60	29.9	111	26.81%
2022/06/23	10	18.74	0	19.00	18.75	10	114	8.74%
2022/06/22	7	18.72	0	18.90	18.70	7	126	5.52%
2022/06/21	6	18.67	0	18.85	18.80	6	127	4.69%
2022/06/20	1	18.50	1	18.60	18.55	0	130	-0.01%
2022/06/15	1	18.80	2	18.70	18.85	-1	128	-0.78%
2022/06/14	1	18.65	0	0.00	18.75	1	129	0.77%
2022/06/13	0	0.00	8	18.80	18.75	-8	129	-6.19%
2022/06/10	1	18.95	0	0.00	18.95	1	129	0.77%
2022/06/08	5	19.00	0	0.00	19.00	5	130	3.84%
2022/06/07	0	0.00	0	19.00	18.90	0	131	0.00%
2022/06/06	1	18.85	0	0.00	18.90	1	132	0.76%
2022/06/01	0	0.00	0.1	18.95	18.85	-0.1	139	-0.08%
2022/05/31	1	18.80	2.1	18.93	19.00	-1.1	140	-0.82%
2022/05/30	2	18.90	0.2	18.90	18.95	1.8	140	1.31%
2022/05/27	2	18.93	0	0.00	18.85	2	144	1.39%
2022/05/26	1	18.70	0.1	18.80	18.65	0.9	144	0.61%
2022/05/25	10	18.72	0	0.00	18.70	10	149	6.71%
2022/05/24	0	0.00	0	18.80	18.60	0	153	0.00%
2022/05/23	2	18.70	0	18.95	18.75	2	155	1.29%
2022/05/20	0	0.00	0	18.81	18.65	0	156	-0.03%
2022/05/17	5	18.56	0	0.00	18.50	5	160	3.12%
2022/05/16	3	18.55	0	19.05	18.50	3	161	1.85%
2022/05/13	3	18.45	0.2	18.50	18.50	2.8	162	1.71%
2022/05/10	2	18.60	0.3	18.70	18.55	1.7	167	1.02%
2022/05/09	0	0.00	1	18.65	18.65	-1	167	-0.60%
2022/05/05	5	18.88	0	18.95	18.75	5	167	2.99%
2022/05/04	1	18.95	0	0.00	18.70	1	169	0.59%
2022/05/03	4	18.86	1	19.00	18.60	3	175	1.71%
2022/04/28	0	0.00	0	18.95	18.70	0	177	0.00%
2022/04/27	0	0.00	5	18.51	18.60	-5	178	-2.81%
2022/04/26	0	0.00	0.1	19.05	18.65	-0.1	177	-0.07%
2022/04/25	0	0.00	1	18.60	18.60	-1	177	-0.56%
2022/04/22	0	0.00	1	19.10	19.10	-1	174	-0.57%
2022/04/19	0	0.00	0	19.20	19.10	0	182	0.00%
2022/04/18	1	18.80	2	19.08	18.95	-1	188	-0.53%
2022/04/15	0	0.00	0	19.20	19.10	0	190	0.00%
2022/04/14	0	19.15	0	0.00	19.10	0	193	0.00%
2022/04/13	62	19.21	0.4	19.40	19.30	61.6	196	31.37%
2022/04/12	1	18.85	0.4	19.08	18.95	0.6	198	0.29%
2022/04/11	0	0.00	0.3	19.19	18.95	-0.3	204	-0.14%
2022/04/08	1	19.10	1.1	19.38	19.15	-0.1	208	-0.02%
2022/04/07	0	0.00	0.5	19.52	19.15	-0.5	214	-0.21%
2022/04/06	0	19.75	0.1	19.48	19.20	-0.1	218	-0.03%
2022/04/01	0	0.00	0	19.51	19.15	0	227	0.00%
2022/03/31	0	19.15	0	0.00	19.10	0	264	0.00%
2022/03/30	8	19.17	1	19.20	19.20	7	269	2.60%
2022/03/25	1	19.10	3	19.20	19.05	-2	283	-0.70%
2022/03/23	4	18.75	0	0.00	18.85	4	276	1.45%
2022/03/22	1	18.60	0	0.00	18.70	1	277	0.36%
2022/03/18	1	18.50	0	0.00	18.60	1	289	0.35%
2022/03/09	0	0.00	1	18.30	18.35	-1	331	-0.30%
2022/03/08	0	0.00	1	18.20	18.20	-1	341	-0.29%
2022/03/07	0	0.00	2	18.53	18.40	-2	343	-0.58%
2022/03/04	0	0.00	1	18.70	18.70	-1	347	-0.29%
2022/03/02	5	18.81	0	0.00	18.80	5	376	1.33%
2022/03/01	1	18.55	0	0.00	18.65	1	382	0.26%
2022/02/25	1	18.45	0	0.00	18.75	1	415	0.24%
2022/02/24	0	0.00	1	18.75	18.35	-1	485	-0.21%
2022/02/23	1	18.80	0	0.00	18.75	1	709	0.14%
2022/02/10	0	0.00	1	18.80	19.00	-1	873	-0.11%
2022/02/09	4	18.79	0	0.00	18.85	4	871	0.46%
2022/02/07	1	18.50	2	18.45	18.45	-1	875	-0.11%
2022/01/25	0	0.00	2	18.15	18.05	-2	875	-0.23%
2022/01/19	1	18.65	1	18.65	18.65	0	872	0.00%
2022/01/12	1	18.65	0	0.00	18.70	1	869	0.11%
2022/01/05	0	0.00	1	19.30	19.10	-1	848	-0.12%
2022/01/03	0	0.00	3	19.60	19.65	-3	838	-0.36%
2021/12/29	2	19.55	0	0.00	19.50	2	825	0.24%
2021/12/27	3	19.70	0	0.00	19.75	3	807	0.37%
2021/12/17	3	18.50	3	18.70	18.65	0	747	0.00%
2021/12/16	1	18.75	0	0.00	18.60	1	742	0.13%
2021/12/08	1	18.60	0	0.00	18.55	1	700	0.14%
2021/12/02	3	18.57	2	18.70	18.45	1	681	0.15%
2021/12/01	6	18.48	0	0.00	18.50	6	671	0.89%
2021/11/30	0	0.00	21	18.30	18.55	-21	666	-3.15%
2021/11/29	22	18.45	1	18.45	18.35	21	660	3.18%
2021/11/24	5	19.44	8	19.09	19.50	-3	623	-0.48%
2021/11/23	12	19.55	5	19.42	19.15	7	590	1.19%
2021/11/22	45	20.72	148	22.16	20.20	-103	515	-19.99%	大賣/鉅額交易
2021/11/19	112	21.40	120	21.01	21.45	-8	287	-2.78%	大買/大賣/
2021/11/18	118	19.50	5	18.93	19.50	113	194	58.09%	大買/鉅額交易
2021/11/10	2	17.30	0	0.00	17.30	2	123	1.62%
2021/10/27	1	17.30	1	17.30	17.40	0	135	0.00%
2021/10/13	1	16.80	0	0.00	16.75	1	132	0.75%
2021/10/06	0	0.00	5	16.68	16.70	-5	135	-3.69%
2021/10/01	0	0.00	1	16.80	16.80	-1	161	-0.62%
2021/09/30	0	0.00	1	16.90	16.85	-1	164	-0.61%
2021/09/29	0	0.00	14	16.82	16.85	-14	169	-8.25%
2021/09/28	0	0.00	33	16.90	16.90	-33	194	-16.98%
2021/09/22	0.1	16.80	13	16.82	16.85	-12.9	213	-6.04%
2021/09/15	0	0.00	8	16.88	16.90	-8	229	-3.48%
2021/09/13	0	0.00	5	16.85	16.90	-5	247	-2.02%
2021/09/07	11	16.95	0	0.00	16.95	11	253	4.34%
2021/08/26	0	0.00	0.8	16.96	16.85	-0.8	277	-0.29%
2021/08/25	12	16.90	11	16.90	16.90	1	277	0.35%
2021/08/24	1	16.85	0.2	17.00	16.85	0.8	277	0.29%
2021/08/20	0	0.00	0	16.95	16.80	0	278	0.00%
2021/08/19	0	0.00	36.4	16.75	16.70	-36.4	279	-13.00%
2021/08/18	0	0.00	0.2	16.80	16.95	-0.2	277	-0.09%
2021/08/17	0	0.00	0.2	17.10	16.95	-0.2	276	-0.07%
2021/08/16	2	16.85	0.8	16.94	16.80	1.2	275	0.44%
2021/08/12	0	0.00	0.4	17.16	17.25	-0.4	271	-0.15%
2021/08/11	1	18.05	0.2	18.20	17.95	0.9	267	0.32%
2021/08/10	0	0.00	0.2	18.20	18.10	-0.2	261	-0.08%
2021/08/09	0	0.00	0.1	18.30	18.10	-0.1	265	-0.03%
2021/08/05	1	18.00	1.3	18.06	18.10	-0.3	270	-0.11%
2021/08/04	1	18.10	2.3	18.07	18.05	-1.3	281	-0.45%
2021/08/03	0	17.90	0	18.15	18.00	0	288	0.00%
2021/08/02	0	0.00	8	17.90	18.00	-8	288	-2.78%
2021/07/12	0	0.00	1	18.00	17.90	-1	344	-0.29%
2021/07/07	0	0.00	1	18.50	18.55	-1	325	-0.31%
2021/06/22	3	18.38	3	18.35	18.45	0	286	0.00%
2021/06/11	0	0.00	4	18.40	18.40	-4	284	-1.40%
2021/06/10	0	0.00	2	17.90	17.85	-2	273	-0.73%
2021/06/08	0.1	17.70	0	0.00	17.50	0.1	281	0.04%
2021/05/28	5	17.40	0	0.00	17.40	5	284	1.76%
2021/05/18	0.2	17.50	0	0.00	17.30	0.2	290	0.07%
2021/05/14	0	17.50	0	0.00	17.30	0	286	0.01%
2021/05/12	1	17.20	0	0.00	17.30	1	278	0.36%
2021/05/10	0.5	18.35	0	0.00	18.15	0.5	257	0.17%
2021/04/29	0.2	18.75	1	18.95	18.80	-0.8	239	-0.33%
2021/04/28	1	18.75	0	0.00	18.90	1	236	0.42%
2021/04/22	0.2	18.50	0	0.00	18.45	0.2	221	0.10%
2021/04/15	0.2	18.05	0	0.00	18.20	0.2	199	0.12%
2021/04/06	0	0.00	3	18.20	18.20	-3	183	-1.63%
2021/04/01	0.2	18.30	0	0.00	18.20	0.2	181	0.10%
2021/03/31	1	18.30	0	0.00	18.25	1	180	0.55%
2021/03/22	1	18.40	0	0.00	18.35	1	169	0.59%
2021/03/19	0	0.00	1	18.35	18.30	-1	165	-0.60%
2021/03/16	3	17.85	0	0.00	17.90	3	152	1.97%
2021/03/10	17	17.50	0	0.00	17.50	17	133	12.71%
2021/03/09	55	17.49	0	0.00	17.50	55	132	41.49%
2021/01/19	0	0.00	0	17.40	17.40	0	123	0.00%
2021/01/12	1	17.45	0	0.00	17.45	1	119	0.84%
2020/12/10	0	0.00	5	17.50	17.40	-5	93	-5.36%
2020/11/30	0	0.00	0	19.00	17.50	0	93	0.00%
2020/11/27	0	16.55	0	0.00	17.35	0	87	0.00%
2020/11/19	0	0.00	0	18.00	17.30	0	79	0.00%
2020/11/18	0	0.00	0	17.90	17.25	0	78	0.00%
2020/11/02	0	16.50	0	0.00	17.20	0	90	0.00%
2020/08/20	0	0.00	1	17.20	17.20	-1	182	-0.55%
2020/08/17	8	17.65	0	0.00	17.65	8	177	4.52%
2020/08/10	0	0.00	2	17.85	17.95	-2	175	-1.14%
2020/07/17	0	0.00	4	18.15	18.05	-4	178	-2.24%
2020/07/08	6	18.43	0	0.00	18.45	6	172	3.49%
2020/07/03	1	19.45	0	0.00	19.45	1	150	0.66%
2020/06/16	0.1	19.00	0	0.00	19.00	0.1	140	0.09%
2020/04/13	2	17.78	0	0.00	17.80	2	158	1.26%
2020/04/08	1	17.30	0	0.00	17.50	1	157	0.64%
2020/04/07	4	17.24	0	0.00	17.25	4	155	2.57%
2020/03/30	7	16.97	0	0.00	17.00	7	150	4.65%
2020/03/20	0	0.00	9	15.10	15.05	-9	135	-6.66%
2020/03/19	1	14.35	0	0.00	14.35	1	134	0.74%
2020/03/18	0	0.00	6	16.08	15.90	-6	124	-4.83%
2020/03/06	0	0.00	3	19.15	19.15	-3	106	-2.82%
2020/02/12	3	19.55	0	0.00	19.45	3	110	2.72%
2020/01/15	0	0.00	8	19.71	19.70	-8	103	-7.74%
2019/12/25	8	20.00	0	0.00	20.00	8	98	8.16%
2019/12/11	6	19.95	0	0.00	19.95	6	89	6.70%
2019/12/02	0.1	19.60	0	0.00	19.55	0.1	79	0.16%
2019/11/27	3	19.65	0	0.00	19.65	3	79	3.77%
2019/11/19	0	0.00	10	19.40	19.45	-10	81	-12.22%
2019/11/18	0	0.00	0.8	19.60	19.50	-0.8	82	-0.97%
2019/11/13	3	19.70	0	0.00	19.65	3	79	3.77%
2019/11/11	0.2	19.65	0	0.00	19.45	0.2	79	0.19%
2019/11/06	2	19.65	0	0.00	19.60	2	77	2.57%
2019/10/24	0	0.00	1	19.60	19.60	-1	77	-1.28%
2019/10/23	0	0.00	9	19.61	19.65	-9	78	-11.47%
2019/10/22	0.1	19.70	0	0.00	19.65	0.1	78	0.16%
2019/10/16	0	0.00	10	19.52	19.55	-10	80	-12.49%
2019/10/09	0	0.00	14	19.43	19.45	-14	80	-17.46%
2019/10/01	0.1	19.60	0	0.00	19.55	0.1	97	0.13%
2019/09/25	0	0.00	3	19.80	19.80	-3	108	-2.76%
2019/09/18	0	0.00	10	19.72	19.70	-10	113	-8.82%
2019/09/17	0.1	19.80	0	0.00	19.70	0.1	114	0.11%
2019/09/11	0	0.00	9	19.61	19.60	-9	119	-7.56%
2019/09/04	9	19.59	0	0.00	19.60	9	121	7.40%
2019/08/28	0	0.00	1	19.30	19.25	-1	121	-0.83%
2019/08/22	0	0.00	1	19.75	19.70	-1	123	-0.81%
2019/08/21	0	0.00	3	19.23	19.20	-3	119	-2.50%
2019/08/07	0	0.00	8	19.40	19.40	-8	121	-6.61%
2019/07/31	0	0.00	9	19.85	19.85	-9	119	-7.51%
2019/07/24	0	0.00	12	19.85	19.80	-12	121	-9.86%
2019/07/23	0	0.00	10	19.84	19.80	-10	122	-8.18%
2019/07/12	0	0.00	10	20.05	20.05	-10	123	-8.13%
2019/07/10	10	20.04	0	0.00	20.05	10	123	8.13%
2019/07/09	0	0.00	8	20.00	20.00	-8	123	-6.46%
2019/07/05	1	21.20	0	0.00	21.25	1	119	0.84%
2019/07/03	0	0.00	5	21.05	21.05	-5	107	-4.64%
2019/06/27	9	21.14	0	0.00	21.15	9	99	9.04%
2019/06/26	1	21.20	0	0.00	21.15	1	103	0.97%
2019/06/20	1	21.00	0	0.00	21.00	1	108	0.92%
2019/06/19	19	20.87	0	0.00	20.90	19	108	17.44%
2019/05/29	0	0.00	1	20.40	20.50	-1	128	-0.78%
2019/05/22	1	20.30	0	0.00	20.30	1	129	0.77%
2019/05/21	3	20.27	0	0.00	20.20	3	128	2.33%
2019/05/20	5	20.14	0	0.00	20.10	5	130	3.84%
2019/05/14	15	20.76	0	0.00	21.00	15	129	11.57%
2019/05/08	5	21.08	0	0.00	21.10	5	128	3.89%
2019/05/07	0	0.00	1	21.20	21.15	-1	127	-0.78%
2019/05/06	0	0.00	4	21.20	21.25	-4	126	-3.15%
2019/05/02	0	0.00	5	21.26	21.30	-5	126	-3.95%
2019/04/24	0	0.00	3	21.05	21.05	-3	126	-2.37%
2019/04/18	0	0.00	3	21.35	21.35	-3	133	-2.24%
2019/04/10	16	21.40	0	0.00	21.40	16	130	12.30%
2019/04/03	2	21.15	0	0.00	21.15	2	125	1.59%
2019/03/21	0	0.00	3	21.85	21.90	-3	120	-2.48%
2019/03/20	0	0.00	5	21.70	21.85	-5	119	-4.19%
2019/03/11	0	0.00	1	21.20	21.20	-1	109	-0.91%
2019/03/06	0	0.00	6	21.16	21.20	-6	105	-5.67%
2019/03/05	15	20.54	14	20.34	20.60	1	102	0.97%
2019/03/04	0	0.00	1	20.30	20.35	-1	102	-0.98%
2019/02/27	4	20.20	0	0.00	20.20	4	99	4.00%
2019/01/28	0	0.00	9	19.03	19.20	-9	89	-10.04%
2019/01/23	0	0.00	1	19.10	19.20	-1	91	-1.09%
2019/01/17	1	18.80	0	0.00	18.95	1	90	1.11%
2018/12/22	0.3	18.05	0	0.00	18.00	0.3	95	0.27%
2018/12/14	6	18.46	0	0.00	18.50	6	120	4.98%
2018/10/18	0	0.00	0.7	17.75	17.60	-0.7	167	-0.42%
2018/10/17	4	18.00	0	0.00	17.95	4	167	2.39%
2018/10/16	0	0.00	10	17.85	17.80	-10	167	-5.98%
2018/09/25	0	0.00	1	18.50	18.50	-1	160	-0.62%
2018/08/21	4	20.00	0	0.00	20.00	4	144	2.77%
2018/08/20	5	19.75	0	0.00	19.75	5	140	3.55%
2018/08/16	2	21.00	0	0.00	21.10	2	120	1.67%
2018/08/14	1	22.00	0	0.00	22.05	1	106	0.94%
2018/07/31	0	0.00	1	22.25	22.30	-1	104	-0.96%
2018/07/25	1	22.00	0	0.00	22.00	1	103	0.96%
2018/07/10	0	0.00	1	22.55	22.50	-1	105	-0.95%
2018/05/09	0.2	24.10	0	0.00	24.05	0.2	116	0.21%
2018/04/13	4	24.20	0	0.00	24.20	4	122	3.27%
2018/04/12	1	24.25	0	0.00	24.20	1	124	0.80%
2018/04/03	4	24.40	0	0.00	24.40	4	133	3.00%
2018/03/20	1	24.35	0	0.00	24.40	1	120	0.83%
2018/03/19	0	24.65	0	0.00	24.55	0	120	0.00%
2018/03/06	2	24.10	0	0.00	24.05	2	118	1.68%
2018/02/09	2	23.50	0	0.00	23.85	2	118	1.68%
2018/01/17	4	24.75	0	0.00	24.75	4	109	3.67%
2018/01/08	4	24.50	0	0.00	24.60	4	106	3.77%