富爾特 (6136)-元大-八德券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.80
漲跌
▲0.10
漲幅
+0.44%
成交量
303張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	22.40	0.4	22.75	22.70	0.6	651	0.09%
2024/04/24	8	22.40	0	0.00	22.45	8	654	1.22%
2024/04/19	30	22.05	0	0.00	22.15	30	652	4.60%
2024/04/15	0	23.45	0	0.00	23.20	0	647	0.00%
2024/04/12	40	23.25	0	0.00	23.25	40	647	6.18%
2024/03/28	0	23.90	0	0.00	23.75	0	671	0.00%
2024/03/15	1	23.25	0	0.00	23.35	1	741	0.13%
2024/03/13	1	24.05	1	24.25	24.15	0	739	0.00%
2024/03/08	1	24.40	2	24.25	24.35	-1	741	-0.13%
2024/03/06	0	0.00	1	24.80	24.75	-1	722	-0.14%
2024/02/29	0	0.00	2	24.58	24.70	-2	692	-0.29%
2024/02/27	0	0.00	2	24.40	24.15	-2	684	-0.29%
2024/02/22	50	24.67	75	25.90	24.60	-25	638	-3.92%
2024/02/21	25	24.73	4	24.43	25.65	21	522	4.02%
2024/02/16	0	0.00	1	22.45	22.40	-1	394	-0.25%
2024/01/31	1.5	21.87	2	22.08	21.80	-0.5	393	-0.13%
2024/01/22	0	0.00	1	22.15	22.00	-1	374	-0.27%
2024/01/19	1	21.45	0.6	21.75	21.60	0.4	370	0.12%
2024/01/17	0	0.00	1	21.85	21.80	-1	369	-0.27%
2024/01/10	1.5	21.32	1	21.85	21.20	0.5	364	0.13%
2024/01/09	2	21.00	0	0.00	21.20	2	351	0.57%
2024/01/04	1	21.80	0.1	21.80	21.55	0.9	347	0.27%
2024/01/03	0	0.00	0.1	22.35	22.05	-0.1	341	-0.02%
2023/12/28	2	22.35	0	0.00	22.35	2	335	0.60%
2023/12/27	0	0.00	1	22.65	22.60	-1	334	-0.30%
2023/12/26	1	22.20	0	0.00	22.40	1	331	0.30%
2023/12/22	0	0.00	5	22.75	22.85	-5	309	-1.62%
2023/12/20	0	0.00	2	22.70	22.70	-2	291	-0.69%
2023/12/19	0	0.00	21	22.75	22.75	-21	286	-7.33%
2023/12/14	2	22.48	1	23.20	22.30	1	252	0.40%
2023/12/11	0	0.00	3	21.65	21.65	-3	208	-1.44%
2023/12/07	5	21.70	1	21.60	21.50	4	192	2.08%
2023/12/06	0	0.00	4	21.15	21.25	-4	183	-2.19%
2023/12/01	0	0.00	1	20.65	20.65	-1	170	-0.59%
2023/11/30	2	20.48	0	20.70	20.45	2	168	1.18%
2023/11/13	0	0.00	2	19.95	19.85	-2	128	-1.55%
2023/11/10	0.5	19.60	0	19.90	19.70	0.5	125	0.39%
2023/11/09	1	19.75	0	0.00	19.70	1	126	0.79%
2023/11/08	1	19.80	0	0.00	19.85	1	125	0.80%
2023/11/03	0	0.00	1	19.80	19.85	-1	120	-0.83%
2023/11/02	0	0.00	1	19.55	19.50	-1	111	-0.90%
2023/11/01	0	0.00	0	19.80	19.40	0	110	0.00%
2023/09/14	2	18.88	0	0.00	18.90	2	162	1.23%
2023/09/05	2	18.53	0.1	18.70	18.60	1.9	184	1.04%
2023/08/17	42	18.50	0	0.00	18.55	42	203	20.63%
2023/08/15	40	18.53	0	0.00	18.50	40	204	19.59%
2023/08/11	20	18.70	0	0.00	18.65	20	206	9.70%
2023/08/08	10	18.80	0	0.00	18.70	10	211	4.72%
2023/08/07	0	0.00	1	18.90	18.85	-1	227	-0.44%
2023/08/01	1	18.75	0	0.00	18.80	1	226	0.44%
2023/07/28	0	0.00	1	18.95	19.00	-1	225	-0.44%
2023/07/26	0	0.00	0	18.95	18.80	0	223	-0.02%
2023/07/25	1	18.15	2	18.40	18.35	-1	219	-0.46%
2023/07/24	1	18.55	0	0.00	18.40	1	217	0.46%
2023/06/26	1	19.50	0	0.00	19.60	1	198	0.50%
2023/06/12	20	19.35	0	0.00	19.30	20	192	10.39%
2023/06/09	1	19.70	0	0.00	19.70	1	178	0.56%
2023/06/08	12	19.90	0	0.00	19.90	12	175	6.83%
2023/06/02	20	19.80	0	0.00	19.80	20	177	11.28%
2023/05/12	0	0.00	10	19.53	19.35	-10	164	-6.10%
2023/05/11	56	19.51	6	19.59	19.55	50	160	31.06%
2023/05/09	32	19.40	0	0.00	19.35	32	143	22.26%
2023/05/03	0	0.00	1	19.50	19.40	-1	142	-0.70%
2023/04/25	1	19.15	0	0.00	19.05	1	141	0.71%
2023/04/24	0	0.00	1	19.40	19.35	-1	138	-0.72%
2023/04/18	0	0.00	1	19.95	19.70	-1	127	-0.78%
2023/04/14	40	18.98	0	0.00	19.00	40	107	37.30%
2023/04/13	26	18.90	0	0.00	18.90	26	106	24.41%
2023/04/06	40	18.99	0	0.00	18.95	40	104	38.14%
2023/03/31	2	18.70	2	18.90	18.95	0	104	0.00%
2023/03/30	21	18.79	1	18.85	18.80	20	103	19.36%
2023/03/29	16	18.95	0	0.00	18.75	16	103	15.49%
2023/03/28	20	18.95	0	0.00	18.90	20	101	19.80%
2023/03/24	3	19.07	1	19.10	19.00	2	100	1.99%
2023/03/23	2	18.75	0	0.00	18.85	2	98	2.03%
2023/03/22	6	18.85	0	0.00	18.90	6	102	5.85%
2023/03/17	41	18.77	0	0.00	18.75	41	103	39.59%
2023/03/16	40	18.80	0	0.00	18.75	40	102	39.11%
2023/03/15	20	18.80	0	0.00	18.95	20	101	19.69%
2023/03/14	14	18.75	0	0.00	18.80	14	102	13.67%
2023/03/13	2	18.75	0	0.00	18.85	2	102	1.95%
2023/03/10	44	18.95	0	0.00	19.00	44	99	44.08%
2023/03/09	24	19.10	1	19.25	19.05	23	97	23.61%
2023/03/08	37	18.85	0	0.00	18.85	37	91	40.28%
2023/03/07	1	18.75	0.6	18.95	18.85	0.4	90	0.44%
2023/03/03	38	18.74	0	0.00	18.80	38	88	42.92%
2023/03/02	1	18.70	1	18.85	18.75	0	87	0.00%
2023/03/01	1	18.70	2	18.85	18.75	-1	87	-1.15%
2023/02/24	0	0.00	0.3	18.85	18.85	-0.3	86	-0.37%
2023/02/23	0	0.00	1	18.65	18.80	-1	85	-1.18%
2023/02/21	17	18.45	0	0.00	18.50	17	78	21.54%
2023/02/20	1	18.40	1	18.50	18.50	0	78	0.00%
2023/02/17	2	18.30	0.1	18.50	18.35	1.9	78	2.39%
2023/02/15	1	18.30	1	18.50	18.50	0	80	0.00%
2023/02/13	3.3	18.35	2	18.70	18.35	1.3	78	1.63%
2023/02/10	1	18.30	0	0.00	18.35	1	77	1.29%
2023/02/06	22	18.35	0	0.00	18.40	22	77	28.47%
2023/02/03	1	18.40	0	0.00	18.40	1	76	1.30%
2023/02/02	1	18.40	0	0.00	18.40	1	76	1.32%
2023/02/01	1.4	18.27	0	0.00	18.40	1.4	75	1.85%
2023/01/17	38	18.08	0	0.00	18.05	38	73	51.92%
2023/01/13	0	0.00	0	18.85	18.05	0	72	-0.01%
2023/01/11	1	18.10	0	0.00	18.10	1	70	1.41%
2023/01/10	10	18.15	0	0.00	18.20	10	70	14.16%
2023/01/09	1	18.10	1	18.25	18.25	0	72	0.00%
2023/01/06	1	18.10	1	18.25	18.10	0	70	0.00%
2023/01/05	2	18.05	2	18.23	18.25	0	71	0.00%
2023/01/03	51	18.15	1	18.25	18.20	50	71	70.06%
2022/12/27	0	0.00	1	18.25	18.15	-1	71	-1.40%
2022/12/26	1	18.05	0	0.00	18.10	1	71	1.39%
2022/12/22	8	18.25	0	0.00	18.30	8	70	11.27%
2022/12/21	20	18.10	0	0.00	18.30	20	72	27.63%
2022/12/16	10	18.20	0	0.00	18.40	10	72	13.79%
2022/12/15	16	18.40	0	0.00	18.40	16	72	22.20%
2022/12/12	16	18.20	1	18.30	18.35	15	67	22.28%
2022/12/06	20	18.30	0	0.00	18.25	20	71	27.89%
2022/12/02	4	18.20	0	0.00	18.25	4	69	5.77%
2022/11/30	10	18.10	0	0.00	18.20	10	70	14.15%
2022/11/29	25	18.08	0	0.00	18.10	25	69	35.89%
2022/11/25	10	18.10	0	0.00	18.10	10	70	14.15%
2022/11/24	10	18.10	0	0.00	18.10	10	70	14.19%
2022/11/23	33	18.00	0	0.00	18.10	33	70	47.03%
2022/11/22	11	17.98	1	18.00	18.00	10	70	14.15%
2022/11/18	7	18.00	0	0.00	18.00	7	70	9.95%
2022/11/16	1	18.25	0	0.00	17.85	1	76	1.31%
2022/11/15	10	18.10	1	18.25	18.25	9	75	11.85%
2022/11/14	1	17.95	0	0.00	18.00	1	75	1.32%
2022/11/11	92	18.06	1	18.10	18.00	91	75	121.33%
2022/11/09	60	18.03	0	0.00	18.10	60	74	80.54%
2022/11/03	40	17.80	0	0.00	17.90	40	76	52.15%
2022/11/02	22	17.82	0	0.00	17.90	22	75	29.15%
2022/10/26	0	17.55	1	17.85	17.85	-1	76	-1.31%
2022/10/25	0	0.00	1	17.70	17.70	-1	76	-1.31%
2022/10/24	9	17.59	0	17.80	17.60	9	75	11.84%
2022/10/21	0	0.00	1	17.75	17.60	-1	76	-1.31%
2022/10/20	10	17.50	0	0.00	17.60	10	76	13.01%
2022/10/17	31	17.60	0	0.00	17.65	31	77	40.22%
2022/10/14	32	17.70	0	0.00	17.80	32	74	42.69%
2022/10/13	20	17.65	0	0.00	17.65	20	73	27.03%
2022/10/12	36	17.80	0	0.00	17.80	36	72	49.43%
2022/10/05	20	17.95	0	0.00	18.00	20	72	27.62%
2022/09/30	10	17.80	0	0.00	17.85	10	70	14.26%
2022/09/29	15	17.70	0	0.00	17.75	15	71	21.05%
2022/09/28	60	17.68	0	0.00	17.70	60	73	81.17%
2022/09/27	13	17.79	0	0.00	17.90	13	73	17.62%
2022/09/26	40	17.88	0	0.00	17.80	40	80	49.96%
2022/09/23	30	18.01	0	0.00	18.05	30	82	36.30%
2022/09/22	8	17.85	0	0.00	18.05	8	83	9.54%
2022/09/16	22	17.98	0	0.00	18.00	22	86	25.50%
2022/09/14	40	18.02	0	0.00	18.15	40	85	46.96%
2022/09/13	20	18.00	0	0.00	18.05	20	79	25.19%
2022/09/12	24	17.98	0	0.00	17.95	24	80	29.69%
2022/09/08	0	0.00	2	17.95	18.00	-2	81	-2.44%
2022/09/07	20	17.60	0	0.00	17.80	20	82	24.18%
2022/09/06	26	17.73	0	0.00	17.65	26	83	31.15%
2022/09/05	8	17.90	0	0.00	17.90	8	84	9.49%
2022/09/02	28	17.89	0	0.00	17.90	28	85	32.83%
2022/08/29	23	17.71	0	0.00	17.85	23	86	26.67%
2022/08/26	40	17.95	0	0.00	18.00	40	85	46.70%
2022/08/24	20	17.73	0	0.00	17.85	20	84	23.58%
2022/08/23	23	17.70	0	0.00	17.75	23	80	28.58%
2022/08/22	20	17.73	0	0.00	17.75	20	81	24.57%
2022/08/17	8	17.75	0	0.00	17.90	8	81	9.76%
2022/08/16	8	17.80	0	0.00	17.75	8	81	9.81%
2022/08/15	28	17.84	0	0.00	17.80	28	81	34.24%
2022/08/12	8	17.70	0	0.00	17.80	8	80	9.95%
2022/08/11	40	17.66	0	0.00	17.75	40	79	50.01%
2022/08/09	10	17.62	0	0.00	17.65	10	81	12.34%
2022/08/05	10	17.55	0	0.00	17.55	10	82	12.16%
2022/08/04	11	17.40	0	0.00	17.40	11	84	13.09%
2022/08/01	1	17.35	2	17.55	17.55	-1	86	-1.15%
2022/07/29	0.1	17.45	0	0.00	17.50	0.1	87	0.07%
2022/07/22	30	17.40	0	0.00	17.40	30	91	32.78%
2022/07/19	6	17.25	0	0.00	17.35	6	101	5.93%
2022/07/14	20	17.35	0	0.00	17.35	20	105	18.99%
2022/07/13	10	17.20	0	0.00	17.30	10	105	9.50%
2022/07/12	3	17.15	0	0.00	17.15	3	105	2.83%
2022/07/06	37	17.21	5	17.56	17.10	32	113	28.16%
2022/07/05	34	17.71	1	17.75	17.80	33	113	28.99%
2022/06/30	2	18.55	0	0.00	18.45	2	109	1.83%
2022/06/21	0	0.00	2	18.75	18.80	-2	127	-1.56%
2022/06/20	2	18.50	0	0.00	18.55	2	130	1.53%
2022/06/17	50	18.60	1	18.60	18.60	49	130	37.67%
2022/06/16	43	18.79	0	0.00	18.70	43	129	33.25%
2022/06/15	30	18.80	0	0.00	18.85	30	128	23.27%
2022/06/14	69	18.67	0	0.00	18.75	69	129	53.43%
2022/06/13	20	18.80	0	0.00	18.75	20	129	15.46%
2022/06/10	12	18.85	0	0.00	18.95	12	129	9.26%
2022/06/08	21	18.97	0	0.00	19.00	21	130	16.11%
2022/06/06	18	18.92	0	0.00	18.90	18	132	13.59%
2022/05/27	25	18.85	1	19.00	18.85	24	144	16.63%
2022/05/26	15	18.75	0	0.00	18.65	15	144	10.39%
2022/05/23	20	18.68	0	0.00	18.75	20	155	12.90%
2022/05/17	30	18.60	0	0.00	18.50	30	160	18.71%
2022/05/12	1	18.50	1	18.95	18.40	0	163	0.00%
2022/05/11	10	18.55	0	0.00	18.45	10	164	6.10%
2022/05/10	15	18.60	0	0.00	18.55	15	167	8.96%
2022/05/06	23	18.75	0	0.00	18.80	23	167	13.72%
2022/05/04	1	18.65	0	0.00	18.70	1	169	0.59%
2022/04/28	25	18.73	0	0.00	18.70	25	177	14.05%
2022/04/27	20	18.54	0	0.00	18.60	20	178	11.23%
2022/04/25	20	18.97	0	0.00	18.60	20	177	11.24%
2022/04/22	17	19.10	0	0.00	19.10	17	174	9.76%
2022/04/20	10	19.10	0	0.00	19.10	10	179	5.59%
2022/04/19	4	19.05	0	0.00	19.10	4	182	2.19%
2022/04/18	12	18.97	0	0.00	18.95	12	188	6.36%
2022/04/15	35	19.09	0	0.00	19.10	35	190	18.35%
2022/04/13	1	19.10	0	0.00	19.30	1	196	0.51%
2022/04/07	122	19.13	0	0.00	19.15	122	214	56.92%	大買/鉅額交易
2022/04/06	19	19.00	0	0.00	19.20	19	218	8.68%
2022/03/30	75	19.13	2	19.05	19.20	73	269	27.11%
2022/03/29	0	0.00	1	19.30	19.05	-1	270	-0.37%
2022/03/23	66	18.85	1	18.85	18.85	65	276	23.51%
2022/03/16	60	18.40	0	0.00	18.50	60	301	19.87%
2022/03/15	34	18.28	0	0.00	18.25	34	313	10.83%
2022/03/08	54	18.23	0	0.00	18.20	54	341	15.84%
2022/03/07	119	18.46	0	0.00	18.40	119	343	34.65%	大買/鉅額交易
2022/03/04	30	18.57	0	0.00	18.70	30	347	8.62%
2022/03/02	27	18.65	0	0.00	18.80	27	376	7.17%
2022/03/01	19	18.70	0	0.00	18.65	19	382	4.96%
2022/02/25	10	18.30	0	0.00	18.75	10	415	2.41%
2022/02/24	30	18.65	0	0.00	18.35	30	485	6.18%
2022/02/22	71	18.63	0	0.00	18.70	71	802	8.85%
2022/02/21	2	18.70	0	0.00	18.75	2	862	0.23%
2022/02/15	17	18.70	0	0.00	18.70	17	875	1.94%
2022/02/14	11	18.65	0	0.00	18.70	11	875	1.26%
2022/02/09	20	18.65	1	18.80	18.85	19	871	2.18%
2022/01/26	10	18.00	0	0.00	18.10	10	876	1.14%
2022/01/25	96	17.98	0	0.00	18.05	96	875	10.97%
2022/01/24	30	18.20	0	0.00	18.25	30	869	3.45%
2022/01/21	68	18.54	0	0.00	18.50	68	868	7.83%
2022/01/14	10	18.55	0	0.00	18.55	10	872	1.15%
2022/01/12	30	18.60	0	0.00	18.70	30	869	3.45%
2022/01/11	30	18.68	0	0.00	18.65	30	865	3.47%
2022/01/10	20	18.78	0	0.00	18.95	20	859	2.33%
2022/01/07	50	18.89	0	0.00	18.90	50	856	5.84%
2022/01/06	11	18.95	0	0.00	19.20	11	852	1.29%
2022/01/05	51	19.16	0	0.00	19.10	51	848	6.01%
2022/01/04	62	19.37	0	0.00	19.35	62	845	7.34%
2021/12/30	15	19.55	0	0.00	19.65	15	831	1.80%
2021/12/29	28	19.50	0	0.00	19.50	28	825	3.39%
2021/12/28	47	19.59	0	0.00	19.50	47	818	5.74%
2021/12/27	0	0.00	1	19.75	19.75	-1	807	-0.12%
2021/12/09	0	0.00	1	19.15	18.80	-1	713	-0.14%
2021/12/02	0	0.00	5	18.55	18.45	-5	681	-0.73%
2021/12/01	5	18.45	0	0.00	18.50	5	671	0.74%
2021/11/25	1	19.05	0	0.00	19.05	1	632	0.16%
2021/11/24	1	18.70	7	19.37	19.50	-6	623	-0.96%
2021/11/23	1	19.30	18	19.83	19.15	-17	590	-2.88%
2021/11/22	16.4	20.28	3	21.07	20.20	13.4	515	2.60%
2021/11/19	0	0.00	2	21.35	21.45	-2	287	-0.70%
2021/11/18	0	0.00	10	18.54	19.50	-10	194	-5.14%
2021/07/19	0	0.00	3	18.00	18.05	-3	321	-0.93%
2021/07/09	0	0.00	0	18.30	18.25	0	337	0.00%
2021/07/08	2	18.55	0	0.00	18.50	2	336	0.59%
2021/07/05	0	0.00	1	19.00	18.85	-1	323	-0.31%
2021/06/29	2	18.50	0	0.00	18.45	2	310	0.64%
2021/06/22	0	0.00	1	18.60	18.45	-1	286	-0.35%
2021/05/26	0	0.00	29	17.19	17.25	-29	285	-10.16%
2021/05/11	1	17.80	0	0.00	17.90	1	266	0.38%
2021/05/04	1	18.05	3	18.15	18.00	-2	251	-0.79%
2021/04/29	1	18.75	0	0.00	18.80	1	239	0.42%
2021/04/26	2.1	18.59	1	18.70	18.70	1.1	228	0.48%
2021/04/20	3	18.67	0	0.00	18.65	3	212	1.42%
2021/04/16	1	18.25	0	0.00	18.40	1	202	0.49%
2021/04/15	0	18.20	0	0.00	18.20	0	199	0.02%
2021/04/12	0	18.10	0	0.00	18.25	0	193	0.01%
2021/04/08	0	18.20	1	18.40	18.35	-1	188	-0.51%
2021/04/07	2	18.20	1	18.15	18.20	1	185	0.54%
2021/04/06	0	0.00	1	18.20	18.20	-1	183	-0.54%
2021/04/01	0	0.00	1	18.25	18.20	-1	181	-0.55%
2021/03/31	0	18.30	0	0.00	18.25	0	180	0.02%
2021/03/19	0	0.00	1	18.30	18.30	-1	165	-0.60%
2021/03/18	0	0.00	1	18.00	18.25	-1	162	-0.62%
2021/03/16	1	17.90	0	18.10	17.90	1	152	0.65%
2021/03/03	0	17.20	0	0.00	17.35	0	137	0.00%
2021/02/25	0.1	17.15	0	0.00	17.50	0.1	139	0.04%
2021/02/05	0.1	17.00	0	0.00	17.00	0.1	130	0.04%
2021/02/03	0	17.05	0	0.00	17.10	0	129	0.02%
2021/02/02	0.1	17.00	0	0.00	17.15	0.1	129	0.04%
2021/02/01	0	17.00	0	0.00	17.05	0	130	0.00%
2021/01/28	1	17.15	0	0.00	17.15	1	129	0.78%
2021/01/26	1	17.15	0	0.00	17.15	1	127	0.78%
2021/01/25	1	17.20	0	0.00	17.25	1	128	0.78%
2021/01/22	1	17.20	0	0.00	17.25	1	127	0.78%
2021/01/21	1.1	17.27	0	0.00	17.30	1.1	125	0.90%
2021/01/14	0	17.40	0	0.00	17.45	0	121	0.02%
2021/01/12	0.1	17.30	0	0.00	17.45	0.1	119	0.08%
2021/01/08	0.1	17.25	0	0.00	17.45	0.1	116	0.05%
2020/12/31	1	17.50	0	0.00	17.55	1	106	0.94%
2020/12/28	0	17.30	0	0.00	17.45	0	97	0.03%
2020/12/15	0.1	17.25	0	0.00	17.25	0.1	92	0.05%
2020/12/14	0.1	17.30	0	0.00	17.35	0.1	92	0.05%
2020/12/11	0.1	17.30	0	0.00	17.40	0.1	92	0.05%
2020/12/09	0.2	17.33	0	0.00	17.45	0.2	92	0.16%
2020/12/07	1	17.40	0	0.00	17.50	1	92	1.09%
2020/12/02	1	17.50	0	0.00	17.60	1	95	1.05%
2020/11/30	3	17.45	0	0.00	17.50	3	93	3.21%
2020/11/27	0.1	17.25	0	0.00	17.35	0.1	87	0.06%
2020/11/24	1	17.30	0	0.00	17.25	1	83	1.20%
2020/10/27	0	0.00	1.3	17.31	17.30	-1.3	90	-1.44%
2020/10/16	0	0.00	4	17.25	17.25	-4	102	-3.91%
2020/05/20	1	18.60	0	0.00	18.60	1	174	0.57%
2020/05/07	0	18.45	0	0.00	18.40	0	168	0.01%
2020/05/05	0	18.55	0	0.00	18.50	0	166	0.01%
2020/04/30	0	18.55	0	0.00	18.50	0	165	0.02%
2020/04/20	0	18.25	0	0.00	18.20	0	166	0.02%
2020/04/14	0.1	18.10	0	0.00	18.20	0.1	159	0.03%
2020/03/18	0.1	15.95	0	0.00	15.90	0.1	124	0.04%
2020/03/17	0.1	16.05	0	0.00	16.00	0.1	122	0.08%
2020/03/12	0.1	18.70	0	0.00	18.70	0.1	115	0.04%
2020/03/11	0.2	19.00	0	0.00	19.00	0.2	112	0.13%
2020/03/06	0.1	19.20	0	0.00	19.15	0.1	106	0.09%
2020/02/27	0	19.40	0	0.00	19.30	0	105	0.02%
2020/01/10	0.1	19.75	0	0.00	19.70	0.1	103	0.10%
2020/01/09	1	19.75	0	0.00	19.85	1	103	0.97%
2020/01/07	0	0.00	1	19.90	19.90	-1	104	-0.96%
2019/12/30	4	19.90	0	0.00	20.00	4	98	4.05%
2019/12/09	0.1	19.60	0	0.00	19.60	0.1	79	0.13%
2019/12/03	2	19.50	0	0.00	19.50	2	79	2.51%
2019/12/02	1	19.50	0	0.00	19.55	1	79	1.26%
2019/11/25	0.1	19.60	0	0.00	19.55	0.1	79	0.06%
2019/11/21	0.1	19.55	0	0.00	19.50	0.1	79	0.06%
2019/11/19	0.1	19.50	0	0.00	19.45	0.1	81	0.06%
2019/11/07	1	19.50	0	0.00	19.55	1	78	1.28%
2019/11/06	0	0.00	43	19.61	19.60	-43	77	-55.21%
2019/10/03	0.1	19.60	0	0.00	19.50	0.1	84	0.06%
2019/09/23	0	0.00	1	19.80	19.80	-1	112	-0.89%
2019/09/04	3	19.45	0	0.00	19.60	3	121	2.50%
2019/08/30	0	19.30	0	0.00	19.25	0	122	0.02%
2019/08/28	0.2	19.25	0	0.00	19.25	0.2	121	0.12%
2019/08/27	0.1	19.50	0	0.00	19.35	0.1	121	0.04%
2019/08/23	0.1	19.55	0	0.00	19.50	0.1	123	0.04%
2019/08/14	0.1	19.50	0	0.00	19.50	0.1	119	0.07%
2019/08/13	0.2	19.50	0	0.00	19.50	0.2	118	0.13%
2019/08/05	0.1	19.70	0	0.00	19.60	0.1	121	0.04%
2019/07/31	0.1	19.90	0	0.00	19.85	0.1	119	0.08%
2019/07/29	1	19.80	0	0.00	19.90	1	119	0.83%
2019/07/23	0.1	19.85	0	0.00	19.80	0.1	122	0.04%
2019/07/19	0.1	19.85	0	0.00	19.80	0.1	122	0.04%
2019/07/03	0	0.00	8	21.20	21.05	-8	107	-7.42%
2019/06/25	3	21.12	0	0.00	21.15	3	107	2.79%
2019/06/06	0.1	20.75	0	0.00	20.65	0.1	117	0.04%
2019/06/04	0.1	20.75	0	0.00	20.70	0.1	120	0.04%
2019/05/20	0	0.00	3.5	20.11	20.10	-3.5	130	-2.66%
2019/04/18	9	21.40	0	0.00	21.35	9	133	6.72%
2019/04/15	0	0.00	20	21.30	21.30	-20	132	-15.13%
2019/04/12	0	0.00	30	21.28	21.30	-30	131	-22.81%
2019/04/01	2	20.70	4	20.85	20.85	-2	132	-1.51%
2019/03/29	8	20.71	4	20.75	20.75	4	130	3.06%
2019/03/28	30	21.56	0	0.00	21.05	30	125	23.88%
2019/03/27	0	0.00	3	21.85	21.80	-3	125	-2.40%
2019/03/20	7	21.65	0	0.00	21.85	7	119	5.87%
2019/03/19	3	21.50	0	0.00	21.70	3	118	2.53%
2019/01/30	0	0.00	50	19.10	19.15	-50	90	-55.01%
2018/12/26	0	0.00	0.1	18.05	18.00	-0.1	96	-0.11%
2018/09/19	0	0.00	2	19.60	19.65	-2	142	-1.40%
2018/09/14	0	19.90	0	0.00	19.85	0	140	0.01%
2018/09/12	0	19.80	0	0.00	19.75	0	140	0.01%
2018/09/10	0	19.85	0	0.00	19.80	0	139	0.01%
2018/08/14	0	22.05	0	0.00	22.05	0	106	0.03%
2018/08/03	8	22.20	0	0.00	22.25	8	106	7.54%
2018/08/02	2	22.20	0	0.00	22.20	2	105	1.89%
2018/08/01	5	22.30	0	0.00	22.35	5	105	4.75%
2018/07/24	5	22.00	0	0.00	22.05	5	103	4.83%
2018/06/29	2	24.00	0	0.00	24.05	2	98	2.03%
2018/06/13	5	23.90	0	0.00	24.00	5	109	4.57%
2018/05/02	0	0.00	2	23.90	23.95	-2	119	-1.67%
2018/04/30	0	0.00	0.4	23.95	23.90	-0.4	120	-0.31%
2018/02/06	1	23.60	0	0.00	23.80	1	117	0.85%
2018/01/29	1	24.20	0	0.00	24.25	1	113	0.88%