富爾特 (6136)-元大-南投券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.70
漲跌
▼0.15
漲幅
-0.66%
成交量
180張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	22.65	22.70	0	652	0.00%
2024/04/26	1	22.40	0	0.00	22.35	1	654	0.15%
2024/04/22	0	0.00	0	22.20	22.20	0	657	0.00%
2024/04/15	0	0.00	0	23.30	23.20	0	647	0.00%
2024/04/03	0	0.00	0.3	23.35	23.45	-0.3	647	-0.04%
2024/03/27	0	23.70	0	0.00	23.45	0	677	0.00%
2024/03/18	0	0.00	1	23.25	23.35	-1	731	-0.14%
2024/03/13	0	24.30	0	0.00	24.15	0	739	0.00%
2024/03/05	0	0.00	1	24.25	24.45	-1	717	-0.14%
2024/03/01	0	0.00	2	24.35	24.40	-2	702	-0.28%
2024/02/27	0	24.40	6	24.23	24.15	-6	684	-0.88%
2024/02/26	0	0.00	10	24.52	24.50	-10	673	-1.49%
2024/02/23	0	0.00	2	24.70	24.75	-2	656	-0.30%
2024/02/22	22	25.34	17	24.95	24.60	5	638	0.78%
2024/02/21	22	24.82	54.2	24.94	25.65	-32.2	522	-6.16%
2024/02/20	0	0.00	4	23.18	23.35	-4	421	-0.95%
2024/01/31	0	0.00	1	21.85	21.80	-1	393	-0.25%
2024/01/22	0	0.00	0.1	21.80	22.00	-0.1	374	-0.03%
2024/01/19	0.1	21.75	0	0.00	21.60	0.1	370	0.03%
2024/01/04	0	0.00	1	21.65	21.55	-1	347	-0.29%
2024/01/02	1	22.45	0	0.00	22.35	1	339	0.29%
2023/12/28	0	0.00	1.2	22.55	22.35	-1.2	335	-0.36%
2023/12/25	1	22.85	0	0.00	22.75	1	317	0.31%
2023/12/20	0	0.00	1	22.70	22.70	-1	291	-0.34%
2023/12/15	0	0.00	3	22.30	22.00	-3	265	-1.13%
2023/12/14	1	22.30	0	0.00	22.30	1	252	0.40%
2023/12/13	0	0.00	3	22.60	22.65	-3	232	-1.29%
2023/12/07	3	21.60	0	0.00	21.50	3	192	1.56%
2023/12/06	0	0.00	1	21.10	21.25	-1	183	-0.55%
2023/11/30	0	0.00	1	20.50	20.45	-1	168	-0.59%
2023/11/27	0	0.00	2	20.75	20.60	-2	162	-1.23%
2023/11/21	1	20.30	0	0.00	20.35	1	148	0.68%
2023/11/15	0	0.00	1	20.15	20.15	-1	135	-0.74%
2023/11/14	0	0.00	2	20.03	20.00	-2	131	-1.52%
2023/11/13	0	0.00	1	19.90	19.85	-1	128	-0.78%
2023/11/10	0	0.00	8	19.57	19.70	-8	125	-6.36%
2023/11/09	0	0.00	4	19.83	19.70	-4	126	-3.16%
2023/11/08	0	0.00	5	19.86	19.85	-5	125	-3.98%
2023/11/06	1	19.90	2	19.88	19.95	-1	122	-0.81%
2023/11/02	4	19.45	1	19.40	19.50	3	111	2.70%
2023/10/20	6	19.09	0	0.00	19.10	6	118	5.08%
2023/10/18	2	19.20	0	0.00	19.15	2	120	1.66%
2023/10/16	8	19.31	0	0.00	19.20	8	119	6.68%
2023/10/03	0	0.00	1	19.05	19.10	-1	120	-0.83%
2023/10/02	0	0.00	1	19.00	18.95	-1	124	-0.80%
2023/09/28	2	18.90	0	0.00	18.85	2	130	1.53%
2023/09/27	0	0.00	1	18.90	18.85	-1	135	-0.74%
2023/09/22	0	0.00	1	18.80	18.80	-1	147	-0.68%
2023/09/21	5	18.93	5	18.80	18.85	0	150	0.00%
2023/09/20	1	18.90	0	0.00	18.85	1	155	0.64%
2023/09/08	0	0.00	0	18.65	18.65	0	163	0.00%
2023/09/01	1	18.60	0	0.00	18.55	1	186	0.54%
2023/08/31	1	18.60	0	0.00	18.60	1	187	0.53%
2023/07/26	0.3	19.00	0	0.00	18.80	0.3	223	0.12%
2023/07/07	0	0.00	2	19.10	19.05	-2	234	-0.85%
2023/06/12	1	19.10	0	0.00	19.30	1	192	0.52%
2023/05/23	15	19.85	0	0.00	19.80	15	175	8.57%
2023/05/15	0	19.40	0	0.00	19.30	0	166	0.00%
2023/05/08	0.4	19.35	1	19.30	19.40	-0.6	143	-0.39%
2023/05/04	1.6	19.40	0	0.00	19.40	1.6	142	1.10%
2023/05/02	0	0.00	1	19.30	19.25	-1	142	-0.70%
2023/04/26	0	0.00	2	19.15	19.20	-2	142	-1.41%
2023/04/24	1	19.35	1	19.70	19.35	0	138	0.00%
2023/04/18	2	19.70	0	0.00	19.70	2	127	1.57%
2023/04/14	0	19.10	0	0.00	19.00	0	107	0.00%
2023/03/27	1	19.00	0	0.00	18.95	1	101	0.99%
2023/03/24	1	19.05	0	0.00	19.00	1	100	1.00%
2023/03/06	0	0.00	3	18.90	18.85	-3	89	-3.36%
2023/03/03	1	18.70	0	0.00	18.80	1	88	1.13%
2023/02/21	0	0.00	2	18.45	18.50	-2	78	-2.53%
2023/02/14	0	0.00	2	18.40	18.40	-2	78	-2.54%
2023/02/10	2	18.35	0	0.00	18.35	2	77	2.58%
2023/01/09	0	0.00	1	18.25	18.25	-1	72	-1.38%
2022/12/05	3	18.10	0	0.00	18.35	3	70	4.27%
2022/10/18	0	0.00	2	17.70	17.60	-2	76	-2.61%
2022/06/17	1	18.60	0	0.00	18.60	1	130	0.77%
2022/06/13	0	0.00	3	18.75	18.75	-3	129	-2.32%
2022/05/27	3	18.90	0	0.00	18.85	3	144	2.08%
2022/04/19	0	0.00	3	19.05	19.10	-3	182	-1.64%
2022/04/13	0	19.40	0	0.00	19.30	0	196	0.00%
2022/04/12	0	19.30	1	18.90	18.95	-1	198	-0.50%
2022/04/08	1	19.10	0	0.00	19.15	1	208	0.48%
2022/04/06	0	0.00	1	19.00	19.20	-1	218	-0.46%
2022/01/12	1	18.60	0	0.00	18.70	1	869	0.11%
2022/01/05	0	0.00	3	19.13	19.10	-3	848	-0.35%
2021/12/27	3	19.90	0	0.00	19.75	3	807	0.37%
2021/12/24	0	0.00	0.2	18.90	19.00	-0.2	771	-0.03%
2021/12/09	15	19.01	10	18.78	18.80	5	713	0.70%
2021/12/08	5	18.65	0	0.00	18.55	5	700	0.71%
2021/12/06	1	18.50	0	0.00	18.60	1	691	0.14%
2021/12/01	5	18.50	0	0.00	18.50	5	671	0.74%
2021/11/30	1	18.45	1	18.50	18.55	0	666	0.00%
2021/11/26	9	18.64	13	18.69	18.50	-4	649	-0.62%
2021/11/25	6	19.25	2	19.25	19.05	4	632	0.63%
2021/11/24	13	19.24	13	19.34	19.50	0	623	0.00%
2021/11/23	1	19.80	42	19.78	19.15	-41	590	-6.95%
2021/11/22	76	20.66	96	21.21	20.20	-20	515	-3.88%
2021/11/19	41	20.95	1	21.45	21.45	40	287	13.90%
2021/11/18	11	18.41	3	19.50	19.50	8	194	4.11%
2021/11/16	0	0.00	10	17.65	17.65	-10	128	-7.76%
2021/11/15	10	17.49	0	0.00	17.40	10	127	7.86%
2021/11/05	10	17.25	0	0.00	17.30	10	134	7.44%
2021/11/04	10	17.30	0	0.00	17.35	10	135	7.37%
2021/10/01	0	0.00	1	16.80	16.80	-1	161	-0.62%
2021/09/30	1	16.90	0	0.00	16.85	1	164	0.61%
2021/09/08	1	16.85	0	0.00	16.85	1	252	0.40%
2021/08/13	0	0.00	2	17.20	17.05	-2	272	-0.73%
2021/08/12	2	17.05	0	0.00	17.25	2	271	0.74%
2021/07/16	2	18.00	0	0.00	17.95	2	327	0.61%
2021/07/09	0	0.00	1	18.25	18.25	-1	337	-0.30%
2021/07/05	1	18.90	0	0.00	18.85	1	323	0.31%
2021/06/22	0	0.00	2	18.45	18.45	-2	286	-0.70%
2021/05/17	0	0.00	1	17.15	17.00	-1	293	-0.34%
2021/04/28	1	18.75	0	0.00	18.90	1	236	0.42%
2021/04/16	0	0.00	1	18.25	18.40	-1	202	-0.49%
2021/04/12	1	18.40	0	0.00	18.25	1	193	0.52%
2021/03/26	0	0.00	3	18.35	18.30	-3	175	-1.71%
2021/03/23	0	0.00	2	18.28	18.25	-2	170	-1.18%
2021/03/19	1	18.25	0	0.00	18.30	1	165	0.60%
2021/03/09	1	17.40	0	0.00	17.50	1	132	0.75%
2021/02/22	1	17.40	0	0.00	17.45	1	137	0.73%
2021/02/01	0	0.00	1	17.10	17.05	-1	130	-0.76%
2021/01/22	2	17.25	0	0.00	17.25	2	127	1.57%
2021/01/18	1	17.45	0	0.00	17.45	1	122	0.82%
2020/12/30	3	17.50	0	0.00	17.50	3	105	2.86%
2020/11/02	0	0.00	1	17.20	17.20	-1	90	-1.11%
2020/09/24	0	0.00	3	17.10	17.10	-3	159	-1.88%
2020/09/21	0	0.00	8	17.53	17.55	-8	166	-4.81%
2020/09/14	2	17.55	0	0.00	17.55	2	181	1.10%
2020/09/07	10	17.55	0	0.00	17.60	10	180	5.54%
2020/08/28	1	17.55	0	0.00	17.65	1	181	0.55%
2020/08/26	3	17.60	0	0.00	17.70	3	183	1.63%
2020/08/13	2	17.75	0	0.00	17.75	2	176	1.14%
2020/08/12	3	17.75	0	0.00	17.75	3	177	1.69%
2020/08/10	0	0.00	1	17.85	17.95	-1	175	-0.57%
2020/07/29	1	17.20	0	0.00	17.35	1	181	0.55%
2020/07/15	1	18.00	0	0.00	18.10	1	177	0.56%
2020/06/29	4	19.20	0	0.00	19.25	4	138	2.90%
2020/06/16	0	0.00	1	18.95	19.00	-1	140	-0.71%
2020/06/01	0	0.00	2	18.80	18.95	-2	173	-1.15%
2020/05/13	0	0.00	1	18.75	18.85	-1	173	-0.58%
2020/03/19	1	14.80	0	0.00	14.35	1	134	0.74%
2020/03/17	0	0.00	2	16.20	16.00	-2	122	-1.63%
2020/03/11	0	0.00	1	19.05	19.00	-1	112	-0.89%
2020/03/06	0	0.00	1	19.15	19.15	-1	106	-0.94%
2020/03/02	0	0.00	2	19.10	19.10	-2	106	-1.87%
2020/02/27	0	0.00	1	19.35	19.30	-1	105	-0.95%
2020/02/26	1	19.25	0	0.00	19.40	1	105	0.95%
2020/02/25	1	19.35	0	0.00	19.35	1	105	0.95%
2020/02/21	1	19.60	0	0.00	19.55	1	105	0.95%
2020/02/20	1	19.75	0	0.00	19.60	1	105	0.95%
2020/02/03	1	19.35	0	0.00	19.35	1	112	0.89%
2020/01/31	1	19.40	0	0.00	19.35	1	110	0.91%
2020/01/30	4	18.95	0	0.00	19.10	4	108	3.69%
2020/01/20	1	19.95	0	0.00	19.90	1	105	0.95%
2020/01/17	0	0.00	1	20.05	20.00	-1	105	-0.95%
2019/12/25	0	0.00	1	19.90	20.00	-1	98	-1.02%
2019/11/19	0	0.00	1	19.45	19.45	-1	81	-1.22%
2019/10/29	0	0.00	1	19.75	19.70	-1	79	-1.26%
2019/10/23	0	0.00	2	19.60	19.65	-2	78	-2.55%
2019/09/25	0	0.00	1	19.80	19.80	-1	108	-0.92%
2019/09/23	1	19.85	0	0.00	19.80	1	112	0.89%
2019/09/11	1	19.60	0	0.00	19.60	1	119	0.84%
2019/07/05	2	21.20	0	0.00	21.25	2	119	1.68%
2019/07/02	0	0.00	15	21.10	21.10	-15	103	-14.53%
2019/05/09	0	0.00	1	21.00	20.70	-1	130	-0.77%
2019/04/26	0	0.00	1	21.25	21.40	-1	127	-0.78%
2019/04/02	0	0.00	1	21.00	20.90	-1	125	-0.80%
2019/03/29	0	0.00	11	20.76	20.75	-11	130	-8.40%
2019/03/22	0	0.00	1	21.80	21.75	-1	122	-0.82%
2019/03/19	0	0.00	1	21.60	21.70	-1	118	-0.84%
2019/03/18	0	0.00	1	21.80	21.60	-1	116	-0.86%
2019/03/11	0	0.00	10	21.23	21.20	-10	109	-9.14%
2019/03/06	10	20.90	0	0.00	21.20	10	105	9.46%
2019/01/30	0	0.00	1	19.15	19.15	-1	90	-1.10%
2019/01/29	0	0.00	1	19.05	19.10	-1	89	-1.11%
2019/01/14	10	19.05	0	0.00	19.05	10	87	11.47%
2018/12/24	0	0.00	1	18.00	18.20	-1	99	-1.01%
2018/12/07	1	18.00	0	0.00	18.10	1	125	0.80%
2018/12/06	1	18.10	0	0.00	18.10	1	125	0.80%
2018/11/29	1	17.60	0	0.00	17.55	1	127	0.78%
2018/11/27	1	17.30	0	0.00	17.45	1	128	0.78%
2018/11/01	1	17.10	0	0.00	17.00	1	168	0.59%
2018/09/04	2	20.25	0	0.00	20.25	2	139	1.43%
2018/08/20	3	19.72	0	0.00	19.75	3	140	2.13%
2018/08/14	2	22.00	0	0.00	22.05	2	106	1.88%
2018/08/13	1	22.00	0	0.00	22.20	1	106	0.94%
2018/08/10	0	0.00	0.7	24.30	22.25	-0.7	105	-0.63%
2018/07/16	0	0.00	1	22.30	22.25	-1	104	-0.96%
2018/05/28	2	23.85	0	0.00	23.90	2	101	1.98%
2018/03/23	0	0.00	2	24.20	24.40	-2	122	-1.63%
2018/03/13	1	24.20	0	0.00	24.20	1	119	0.84%
2018/03/02	1	24.25	0	0.00	24.10	1	118	0.85%
2018/02/06	0	0.00	5	23.80	23.80	-5	117	-4.26%
2018/01/29	2	24.20	0	0.00	24.25	2	113	1.75%
2018/01/16	0	0.00	0.6	24.50	24.65	-0.6	107	-0.53%
2018/01/03	0	0.00	6	23.97	24.00	-6	94	-6.36%
2018/01/02	0	0.00	7	24.00	23.95	-7	91	-7.69%