富爾特 (6136)-元大-新營券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.70
漲跌
▼0.15
漲幅
-0.66%
成交量
180張
產業
上市通信網路類股▼0.04%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	22.00	0	0.00	22.20	1	657	0.15%
2024/04/12	0	0.00	2	23.30	23.25	-2	647	-0.31%
2024/04/10	0	0.00	1	23.70	23.65	-1	651	-0.15%
2024/04/09	1	23.60	0	0.00	23.55	1	652	0.15%
2024/03/25	15	23.70	0	0.00	23.70	15	679	2.21%
2024/03/19	1	23.35	0	0.00	23.60	1	721	0.14%
2024/03/11	5	24.40	15	24.40	24.35	-10	745	-1.34%
2024/03/07	4	24.75	0	0.00	24.50	4	727	0.55%
2024/03/06	6	24.75	0	0.00	24.75	6	722	0.83%
2024/02/21	1	25.15	1	25.65	25.65	0	522	0.00%
2024/02/16	0	0.00	0.1	22.45	22.40	-0.1	394	-0.03%
2024/01/31	0	0.00	4	21.90	21.80	-4	393	-1.02%
2024/01/29	0.1	22.00	0	0.00	21.85	0.1	376	0.03%
2024/01/22	0	0.00	8	22.00	22.00	-8	374	-2.13%
2023/12/29	0	0.00	0.1	22.45	22.45	-0.1	339	-0.04%
2023/12/14	5	22.30	0	0.00	22.30	5	252	1.98%
2023/12/13	10	22.40	0	0.00	22.65	10	232	4.30%
2023/12/07	0	0.00	1	21.45	21.50	-1	192	-0.52%
2023/11/24	0	20.80	0	0.00	20.50	0	158	0.00%
2023/11/17	0	0.00	0.3	20.15	20.15	-0.3	141	-0.21%
2023/11/13	0	0.00	0.1	20.00	19.85	-0.1	128	-0.07%
2023/11/09	0	0.00	0	20.05	19.70	0	126	0.00%
2023/11/06	0	0.00	0.1	19.85	19.95	-0.1	122	-0.08%
2023/11/03	0	0.00	0.3	19.85	19.85	-0.3	120	-0.25%
2023/09/05	0.1	18.60	0	0.00	18.60	0.1	184	0.05%
2023/08/18	1	18.60	0	0.00	18.60	1	202	0.49%
2023/07/17	0.1	18.85	0	0.00	18.75	0.1	222	0.05%
2023/07/06	0	0.00	1	19.95	20.10	-1	228	-0.44%
2023/07/05	0.3	20.05	0	0.00	19.95	0.3	218	0.14%
2023/05/30	0	0.00	1	19.80	19.80	-1	173	-0.58%
2023/04/26	0	0.00	1	19.25	19.20	-1	142	-0.70%
2023/04/18	1	19.75	0	0.00	19.70	1	127	0.78%
2023/04/17	0	0.00	1	19.60	19.60	-1	120	-0.83%
2023/04/11	2	18.90	0	0.00	18.85	2	103	1.92%
2023/03/31	1	18.75	0	0.00	18.95	1	104	0.96%
2023/03/14	0	0.00	1	18.75	18.80	-1	102	-0.98%
2023/03/02	0	0.00	2	18.70	18.75	-2	87	-2.30%
2023/02/08	0	0.00	3	18.40	18.35	-3	76	-3.93%
2023/02/07	0	0.00	2	18.30	18.35	-2	76	-2.60%
2023/02/01	1	18.40	4	18.30	18.40	-3	75	-3.95%
2023/01/09	1	18.20	0	0.00	18.25	1	72	1.38%
2023/01/06	8	18.20	0	0.00	18.10	8	70	11.28%
2022/12/13	0	0.00	1	18.25	18.40	-1	67	-1.49%
2022/12/12	0	0.00	1	18.25	18.35	-1	67	-1.49%
2022/12/08	1	18.30	0	0.00	18.35	1	65	1.52%
2022/12/07	1	18.25	0	0.00	18.30	1	71	1.39%
2022/11/14	1	17.90	0	0.00	18.00	1	75	1.32%
2022/04/28	0	0.00	2	18.63	18.70	-2	177	-1.12%
2022/04/27	1	18.50	1	18.55	18.60	0	178	0.00%
2022/04/22	0	0.00	8	19.10	19.10	-8	174	-4.59%
2022/04/18	2	19.15	0	0.00	18.95	2	188	1.06%
2022/04/11	0	19.20	0	0.00	18.95	0	204	0.00%
2022/03/18	0	0.00	1	18.60	18.60	-1	289	-0.35%
2022/03/17	0	0.00	1	18.55	18.50	-1	295	-0.34%
2022/03/07	0	0.00	3	18.35	18.40	-3	343	-0.87%
2022/02/16	1	18.70	0	0.00	18.80	1	876	0.11%
2021/12/30	0	0.00	2	19.65	19.65	-2	831	-0.24%
2021/12/28	3	19.50	0	0.00	19.50	3	818	0.37%
2021/12/27	1	19.95	1	19.50	19.75	0	807	0.00%
2021/12/24	1	19.00	0	0.00	19.00	1	771	0.13%
2021/12/16	2	18.70	0	0.00	18.60	2	742	0.27%
2021/12/14	0	0.00	1	18.35	18.35	-1	733	-0.14%
2021/12/09	1	19.00	0	0.00	18.80	1	713	0.14%
2021/11/25	1	19.15	0	0.00	19.05	1	632	0.16%
2021/11/24	1	19.50	2	19.50	19.50	-1	623	-0.16%
2021/11/23	2	19.15	4	19.83	19.15	-2	590	-0.34%
2021/11/22	1	22.45	5	22.05	20.20	-4	515	-0.78%
2021/11/19	3	21.15	16	21.09	21.45	-13	287	-4.52%
2021/11/18	15	18.25	0	0.00	19.50	15	194	7.71%
2021/11/17	0	0.00	3	17.70	17.75	-3	131	-2.27%
2021/11/16	3	17.63	0	0.00	17.65	3	128	2.33%
2021/11/09	4	17.15	0	0.00	17.25	4	124	3.22%
2021/10/01	1	16.80	0	0.00	16.80	1	161	0.62%
2021/08/16	1	17.00	0	0.00	16.80	1	275	0.36%
2021/07/26	1	17.80	0	0.00	17.90	1	303	0.33%
2021/07/22	0	0.00	5	17.84	17.85	-5	312	-1.60%
2021/07/05	14	19.11	9	19.08	18.85	5	323	1.55%
2021/06/28	0	0.00	0.5	18.35	18.35	-0.5	293	-0.16%
2021/06/24	0	0.00	0	18.45	18.25	0	283	0.00%
2021/06/21	5	17.95	0	0.00	17.70	5	274	1.82%
2021/06/03	0	0.00	1	17.55	17.55	-1	285	-0.35%
2021/06/01	0	0.00	1	17.40	17.45	-1	284	-0.35%
2021/05/17	1	17.00	2	16.83	17.00	-1	293	-0.34%
2021/05/13	1	17.20	0	0.00	17.30	1	284	0.35%
2021/04/27	0	0.00	2	18.70	18.75	-2	230	-0.87%
2021/04/21	2	18.55	0	0.00	18.60	2	215	0.93%
2021/04/13	0	0.00	1	18.30	18.30	-1	196	-0.51%
2021/04/08	0	0.00	4	18.35	18.35	-4	188	-2.12%
2021/04/06	0	0.00	3	18.20	18.20	-3	183	-1.63%
2021/03/18	0.5	18.17	0	0.00	18.25	0.5	162	0.30%
2021/03/10	1	17.50	0	0.00	17.50	1	133	0.75%
2021/02/25	1	17.50	0	0.00	17.50	1	139	0.72%
2020/12/10	2	17.43	0	0.00	17.40	2	93	2.14%
2020/11/09	0	0.00	1	17.15	17.20	-1	86	-1.16%
2020/09/24	0	0.00	2	17.10	17.10	-2	159	-1.25%
2020/07/10	0	0.00	5	17.99	17.90	-5	177	-2.81%
2020/06/23	0	0.00	9	19.25	19.20	-9	135	-6.63%
2020/06/19	4	19.00	0	0.00	19.10	4	136	2.93%
2020/06/09	5	19.15	0	0.00	19.20	5	170	2.93%
2020/05/29	1	18.80	0	0.00	18.80	1	172	0.58%
2020/03/30	1	16.90	0	0.00	17.00	1	150	0.66%
2020/03/19	1	14.35	0	0.00	14.35	1	134	0.74%
2020/03/18	0	0.00	10	16.00	15.90	-10	124	-8.05%
2020/02/24	0	0.00	2	19.60	19.50	-2	104	-1.92%
2019/12/16	0	0.00	2	19.95	19.90	-2	94	-2.13%
2019/12/11	1	19.90	0	0.00	19.95	1	89	1.12%
2019/12/10	3	20.17	0	0.00	20.20	3	88	3.40%
2019/11/27	2	19.55	0	0.00	19.65	2	79	2.51%
2019/11/04	0	0.00	6	19.70	19.75	-6	77	-7.72%
2019/10/31	6	19.80	0	0.00	19.70	6	79	7.52%
2019/10/17	0	0.00	2	19.55	19.50	-2	80	-2.49%
2019/09/11	2	19.70	0	0.00	19.60	2	119	1.68%
2019/07/31	10	19.90	0	0.00	19.85	10	119	8.34%
2019/07/08	0	0.00	1	19.95	20.05	-1	123	-0.81%
2019/07/05	0	0.00	1	21.15	21.25	-1	119	-0.84%
2019/07/03	0	0.00	1	21.15	21.05	-1	107	-0.93%
2019/07/02	0	0.00	1	21.15	21.10	-1	103	-0.97%
2019/06/26	0	0.00	1	21.15	21.15	-1	103	-0.97%
2019/06/25	0	0.00	1	21.15	21.15	-1	107	-0.93%
2019/06/24	0	0.00	1	21.10	21.10	-1	109	-0.91%
2019/06/21	0	0.00	1	21.10	21.05	-1	109	-0.91%
2019/06/20	0	0.00	1	20.95	21.00	-1	108	-0.92%
2019/06/19	0	0.00	2	20.88	20.90	-2	108	-1.84%
2019/06/17	0	0.00	1	20.80	20.60	-1	109	-0.91%
2019/06/13	0	0.00	1	20.65	20.65	-1	112	-0.89%
2019/06/12	0	0.00	2	20.70	20.70	-2	113	-1.77%
2019/06/11	0	0.00	2	20.70	20.80	-2	114	-1.74%
2019/06/10	0	0.00	1	20.70	20.60	-1	116	-0.86%
2019/06/04	0	0.00	2	20.85	20.70	-2	120	-1.66%
2019/05/31	0	0.00	2	20.80	20.85	-2	125	-1.59%
2019/05/30	0	0.00	2	20.65	20.60	-2	126	-1.58%
2019/05/29	0	0.00	5	20.42	20.50	-5	128	-3.88%
2019/05/28	0	0.00	5	20.20	20.25	-5	128	-3.88%
2019/05/27	0	0.00	1	20.25	20.20	-1	128	-0.78%
2019/03/18	0	0.00	1	21.70	21.60	-1	116	-0.86%
2019/03/07	1	21.00	0	0.00	21.15	1	108	0.92%
2019/03/06	1	20.90	0	0.00	21.20	1	105	0.95%
2019/01/09	1	18.40	0	0.00	18.45	1	83	1.19%
2018/12/26	0	0.00	0.5	18.05	18.00	-0.5	96	-0.52%
2018/11/07	0	0.00	4	17.50	17.50	-4	168	-2.37%
2018/11/06	0	0.00	1	17.40	17.35	-1	166	-0.60%
2018/10/17	0	18.10	0	0.00	17.95	0	167	0.00%
2018/08/23	1	20.50	0	0.00	20.50	1	146	0.68%
2018/07/06	3	23.90	0	0.00	23.90	3	99	3.02%
2018/07/05	1	23.95	0	0.00	23.90	1	99	1.01%
2018/05/21	4	23.85	0	0.00	23.95	4	103	3.85%
2018/04/09	1	24.35	0	0.00	24.30	1	131	0.76%
2018/03/29	0	24.65	0	0.00	24.40	0	130	0.00%
2018/03/09	1	24.20	0	0.00	24.20	1	116	0.86%
2018/02/12	2	23.90	0	0.00	23.80	2	119	1.68%