富爾特 (6136)-元大-博愛券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.70
漲跌
--
漲幅
0.00%
成交量
144張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	22.65	22.80	-5	649	-0.77%
2024/05/02	6	22.83	0	0.00	22.80	6	646	0.93%
2024/04/25	0	0.00	2	22.50	22.25	-2	653	-0.31%
2024/04/17	0	22.95	0	0.00	22.70	0	642	0.00%
2024/04/16	1	22.50	0	0.00	22.60	1	652	0.15%
2024/04/08	0	0.00	1	23.60	23.65	-1	649	-0.15%
2024/04/01	0	0.00	10	23.40	23.40	-10	653	-1.53%
2024/03/27	1	23.50	0	0.00	23.45	1	677	0.15%
2024/03/26	0	0.00	10	23.53	23.50	-10	677	-1.48%
2024/03/25	0	23.95	1	23.65	23.70	-1	679	-0.15%
2024/03/22	0	0.00	0.1	23.55	23.50	-0.1	686	-0.01%
2024/03/20	0	23.78	0	0.00	23.45	0	705	0.00%
2024/03/18	1	23.25	0	0.00	23.35	1	731	0.14%
2024/03/15	0	23.68	0	0.00	23.35	0	741	0.00%
2024/03/12	2	24.45	0	0.00	24.35	2	742	0.27%
2024/03/11	0.1	24.55	0	0.00	24.35	0.1	745	0.01%
2024/03/04	1	24.50	1	24.55	24.45	0	709	0.00%
2024/02/23	0	24.40	0	0.00	24.75	0	656	0.00%
2024/02/22	5	25.23	5	25.50	24.60	0	638	0.00%
2024/02/21	3	24.52	4.1	24.34	25.65	-1.1	522	-0.20%
2024/02/19	1	22.70	0	0.00	22.65	1	397	0.25%
2024/02/02	0	22.27	0	0.00	22.00	0	391	0.00%
2024/01/31	0	0.00	1	22.00	21.80	-1	393	-0.25%
2024/01/30	1	21.80	0	0.00	21.80	1	373	0.27%
2024/01/23	1	21.90	0	0.00	21.85	1	377	0.26%
2024/01/22	0	0.00	2	21.85	22.00	-2	374	-0.53%
2024/01/15	0	0.00	7	21.50	21.50	-7	363	-1.93%
2024/01/09	1	21.20	0	0.00	21.20	1	351	0.28%
2024/01/04	2	21.78	0.1	21.60	21.55	2	347	0.56%
2024/01/02	0	0.00	2	22.35	22.35	-2	339	-0.59%
2023/12/27	0	0.00	1	22.50	22.60	-1	334	-0.30%
2023/12/25	1	22.90	0	0.00	22.75	1	317	0.31%
2023/12/22	1.1	22.75	0	0.00	22.85	1.1	309	0.36%
2023/12/06	0	0.00	5	21.05	21.25	-5	183	-2.73%
2023/12/05	0	20.75	0	0.00	20.80	0	174	0.00%
2023/11/27	2	20.70	0	0.00	20.60	2	162	1.23%
2023/11/21	0	0.00	8	20.30	20.35	-8	148	-5.40%
2023/11/16	0	0.00	9	20.10	20.15	-9	138	-6.50%
2023/11/09	1	19.80	0	0.00	19.70	1	126	0.79%
2023/11/07	1	19.90	0	0.00	19.90	1	124	0.81%
2023/11/02	2	19.45	2	19.45	19.50	0	111	0.00%
2023/10/25	0	0.00	1	19.00	19.10	-1	112	-0.89%
2023/10/05	1	19.20	0	0.00	19.20	1	120	0.83%
2023/09/14	0	0.00	1	19.00	18.90	-1	162	-0.62%
2023/09/13	0	0.00	4	18.85	18.90	-4	160	-2.49%
2023/08/17	0	0.00	2	18.60	18.55	-2	203	-0.98%
2023/08/15	1	18.50	0	0.00	18.50	1	204	0.49%
2023/08/09	1	18.85	0	0.00	18.70	1	210	0.48%
2023/07/31	0	0.00	1	18.90	18.85	-1	226	-0.44%
2023/07/26	1	18.90	2	18.80	18.80	-1	223	-0.45%
2023/07/18	0	0.00	1	18.65	18.60	-1	221	-0.45%
2023/07/11	1	18.85	0	0.00	18.95	1	236	0.42%
2023/07/06	2	20.00	1	20.00	20.10	1	228	0.44%
2023/07/05	0	0.00	4	19.90	19.95	-4	218	-1.83%
2023/07/04	0.8	19.90	0	0.00	19.90	0.8	214	0.39%
2023/07/03	1	20.00	0	0.00	19.85	1	212	0.47%
2023/06/21	0	0.00	1	19.60	19.65	-1	199	-0.50%
2023/06/14	2	19.45	0	0.00	19.55	2	195	1.02%
2023/06/13	0	0.00	1	19.45	19.50	-1	194	-0.52%
2023/06/12	1	19.30	0	0.00	19.30	1	192	0.52%
2023/05/11	0	0.00	2	20.23	19.55	-2	160	-1.24%
2023/04/25	8	19.06	0	0.00	19.05	8	141	5.65%
2023/02/03	1	18.30	0	0.00	18.40	1	76	1.30%
2023/01/17	0	0.00	4	18.05	18.05	-4	73	-5.47%
2023/01/11	0	0.00	1	18.20	18.10	-1	70	-1.41%
2022/12/21	1	18.00	0	0.00	18.30	1	72	1.38%
2022/12/15	0	0.00	4	18.45	18.40	-4	72	-5.55%
2022/10/14	0	0.00	9	17.71	17.80	-9	74	-12.01%
2022/10/13	0	0.00	2	17.65	17.65	-2	73	-2.70%
2022/10/03	0	0.00	9	17.85	17.85	-9	70	-12.75%
2022/09/26	0	0.00	1	18.30	17.80	-1	80	-1.25%
2022/09/23	0	0.00	5	18.05	18.05	-5	82	-6.05%
2022/08/05	0	0.00	1	17.55	17.55	-1	82	-1.22%
2022/07/29	0	0.00	1	17.45	17.50	-1	87	-1.14%
2022/07/28	0	0.00	1	17.45	17.45	-1	88	-1.13%
2022/07/22	0	0.00	18	17.40	17.40	-18	91	-19.67%
2022/07/07	0	0.00	1	17.20	17.25	-1	113	-0.88%
2022/07/04	0	0.00	1.1	17.46	17.45	-1.1	113	-0.94%
2022/06/09	1	18.80	0	0.00	18.95	1	130	0.77%
2022/05/31	0	0.00	3	19.00	19.00	-3	140	-2.14%
2022/05/10	0	0.00	1	18.40	18.55	-1	167	-0.60%
2022/04/28	0	0.00	1	18.80	18.70	-1	177	-0.56%
2022/04/15	1	19.00	0	0.00	19.10	1	190	0.52%
2022/03/29	0	19.35	0	0.00	19.05	0	270	0.00%
2022/03/28	0	0.00	5	19.00	19.00	-5	272	-1.84%
2022/03/22	0	0.00	2	18.70	18.70	-2	277	-0.72%
2022/03/10	2	18.45	0	0.00	18.55	2	327	0.61%
2022/01/21	1	18.55	0	0.00	18.50	1	868	0.12%
2022/01/19	1	18.65	0	0.00	18.65	1	872	0.11%
2022/01/17	0	0.00	1	18.55	18.75	-1	870	-0.11%
2022/01/11	2	18.65	0	0.00	18.65	2	865	0.23%
2022/01/07	1	18.80	0	0.00	18.90	1	856	0.12%
2022/01/05	0	0.00	1	19.10	19.10	-1	848	-0.12%
2022/01/04	2	19.45	1	19.40	19.35	1	845	0.12%
2021/12/30	2	19.60	0	0.00	19.65	2	831	0.24%
2021/12/29	1	19.75	0	0.00	19.50	1	825	0.12%
2021/12/27	1	19.85	6	19.96	19.75	-5	807	-0.62%
2021/12/17	0.1	18.50	0	0.00	18.65	0.1	747	0.01%
2021/12/02	0	0.00	2	18.50	18.45	-2	681	-0.29%
2021/12/01	0	0.00	4	18.44	18.50	-4	671	-0.60%
2021/11/26	1	18.70	1	18.50	18.50	0	649	0.00%
2021/11/24	0	0.00	1	18.80	19.50	-1	623	-0.16%
2021/11/23	3	19.37	6	19.30	19.15	-3	590	-0.51%
2021/11/22	27	20.82	18	21.10	20.20	9	515	1.75%
2021/11/19	4	21.25	6	21.20	21.45	-2	287	-0.70%
2021/11/18	9	19.04	4	19.19	19.50	5	194	2.57%
2021/11/17	1	17.75	0	0.00	17.75	1	131	0.76%
2021/11/05	2	17.20	0	0.00	17.30	2	134	1.49%
2021/10/27	1	17.25	0	0.00	17.40	1	135	0.74%
2021/10/19	1	16.80	0	0.00	16.85	1	130	0.77%
2021/09/27	1	17.00	0	0.00	16.90	1	196	0.51%
2021/08/04	0	0.00	2	18.10	18.05	-2	281	-0.71%
2021/07/27	1	17.85	0	0.00	17.85	1	301	0.33%
2021/07/13	1	17.95	0	0.00	17.90	1	340	0.29%
2021/07/12	1	17.90	1	18.10	17.90	0	344	0.00%
2021/07/08	0	0.00	1	18.60	18.50	-1	336	-0.30%
2021/07/07	1	18.65	0	0.00	18.55	1	325	0.31%
2021/07/06	1	18.75	0	0.00	18.65	1	326	0.31%
2021/07/05	2	18.85	0	0.00	18.85	2	323	0.62%
2021/06/29	0	0.00	8	18.35	18.45	-8	310	-2.58%
2021/06/21	0	0.00	20	17.95	17.70	-20	274	-7.29%
2021/06/17	0	0.00	10	17.91	18.00	-10	275	-3.63%
2021/06/11	10	17.90	0	0.00	18.40	10	284	3.51%
2021/06/07	0	17.45	0	0.00	17.45	0	283	0.00%
2021/05/27	10	17.20	0	0.00	17.35	10	284	3.51%
2021/05/13	0	0.00	10	17.20	17.30	-10	284	-3.51%
2021/05/12	9	17.11	0	0.00	17.30	9	278	3.23%
2021/05/11	9	17.80	0	0.00	17.90	9	266	3.38%
2021/05/07	0	0.00	10	18.20	18.20	-10	257	-3.88%
2021/05/05	10	18.10	0	0.00	18.30	10	252	3.96%
2021/05/03	11	18.75	0	0.00	18.55	11	242	4.53%
2021/04/29	10	18.80	0	0.00	18.80	10	239	4.17%
2021/04/26	0	0.00	5	18.60	18.70	-5	228	-2.19%
2021/04/19	0	0.00	10	18.50	18.60	-10	209	-4.78%
2021/04/14	0	18.40	0	0.00	18.25	0	197	0.00%
2021/03/30	1	18.35	0	0.00	18.30	1	179	0.56%
2021/03/24	2	18.10	0	0.00	18.35	2	173	1.15%
2021/03/19	0.2	18.20	0	0.00	18.30	0.2	165	0.10%
2021/02/26	2	17.40	0	0.00	17.40	2	139	1.43%
2021/02/03	4	17.10	0	0.00	17.10	4	129	3.09%
2021/01/25	3	17.25	0	0.00	17.25	3	128	2.34%
2020/12/10	0	0.00	1	17.50	17.40	-1	93	-1.07%
2020/12/03	2	17.55	0	0.00	17.55	2	93	2.15%
2020/11/30	1	17.45	0	0.00	17.50	1	93	1.07%
2020/11/26	1	17.25	0	0.00	17.30	1	86	1.15%
2020/11/18	0	0.00	16	17.25	17.25	-16	78	-20.32%
2020/10/28	6	17.20	0	0.00	17.30	6	90	6.59%
2020/10/15	0	0.00	8.1	17.20	17.20	-8.1	102	-7.90%
2020/09/21	0	0.00	1	17.55	17.55	-1	166	-0.60%
2020/09/03	0	0.00	5	17.45	17.45	-5	179	-2.78%
2020/07/24	1	17.75	0	0.00	17.75	1	180	0.55%
2020/07/23	1	17.80	3	17.80	17.85	-2	179	-1.12%
2020/07/15	0	0.00	1	18.00	18.10	-1	177	-0.56%
2020/07/07	1	18.40	0	0.00	18.50	1	171	0.58%
2020/07/06	1	19.75	0	0.00	19.75	1	165	0.61%
2020/07/03	1	19.40	0	0.00	19.45	1	150	0.66%
2020/07/02	1	19.40	0	0.00	19.35	1	142	0.70%
2020/06/23	1	19.20	0	0.00	19.20	1	135	0.74%
2020/06/19	0	0.00	15	19.05	19.10	-15	136	-10.98%
2020/06/12	1	18.75	0	0.00	18.85	1	154	0.65%
2020/06/10	0	0.00	45	19.15	19.15	-45	165	-27.17%
2020/05/28	2	18.80	0	0.00	18.80	2	172	1.16%
2020/05/21	0	0.00	10	18.70	18.80	-10	174	-5.74%
2020/04/14	0	18.10	0	0.00	18.20	0	159	0.00%
2020/04/01	10	17.00	0	0.00	17.20	10	152	6.54%
2020/03/20	0	0.00	1	15.00	15.05	-1	135	-0.74%
2020/03/19	0	0.00	20	14.53	14.35	-20	134	-14.86%
2020/03/18	1	16.15	0	0.00	15.90	1	124	0.80%
2020/03/02	0	0.00	3	19.20	19.10	-3	106	-2.81%
2020/02/27	1	19.30	0	0.00	19.30	1	105	0.95%
2020/02/07	0	0.00	0	19.80	19.50	0	112	0.00%
2020/02/03	0	0.00	10	19.00	19.35	-10	112	-8.92%
2020/01/20	0	0.00	0	19.95	19.90	0	105	0.00%
2019/12/23	0	0.00	5	19.90	20.00	-5	98	-5.10%
2019/12/11	3	19.90	0	0.00	19.95	3	89	3.35%
2019/12/10	0	0.00	3	20.10	20.20	-3	88	-3.40%
2019/12/04	1	19.50	0	0.00	19.50	1	79	1.25%
2019/12/03	1	19.50	0	0.00	19.50	1	79	1.26%
2019/10/31	0	0.00	2	19.75	19.70	-2	79	-2.51%
2019/10/30	3	19.70	0	0.00	19.70	3	79	3.78%
2019/09/12	0	0.00	2	19.75	19.80	-2	117	-1.70%
2019/09/11	0	0.00	1	19.65	19.60	-1	119	-0.84%
2019/08/28	2	19.25	0	0.00	19.25	2	121	1.65%
2019/08/22	5	19.70	0	0.00	19.70	5	123	4.06%
2019/08/19	5	19.25	0	0.00	19.25	5	119	4.18%
2019/08/14	5	19.40	0	0.00	19.50	5	119	4.18%
2019/08/02	5	19.85	0	0.00	19.80	5	118	4.21%
2019/07/11	0	0.00	1	20.05	20.05	-1	122	-0.82%
2019/07/05	2	21.20	0	0.00	21.25	2	119	1.68%
2019/07/03	0	0.00	2	21.20	21.05	-2	107	-1.86%
2019/07/02	2	21.05	0	0.00	21.10	2	103	1.94%
2019/07/01	1	21.15	0	0.00	21.10	1	100	0.99%
2019/06/21	10	21.05	0	0.00	21.05	10	109	9.10%
2019/05/17	0	0.00	1	19.85	20.00	-1	131	-0.76%
2019/05/14	1	20.85	0	0.00	21.00	1	129	0.77%
2019/05/07	15	21.15	0	0.00	21.15	15	127	11.75%
2019/04/19	5	21.20	0	0.00	21.15	5	133	3.74%
2019/04/12	0	0.00	1	21.25	21.30	-1	131	-0.76%
2019/03/22	1	21.80	0	0.00	21.75	1	122	0.82%
2019/03/21	3	21.75	0	0.00	21.90	3	120	2.48%
2019/03/13	0	0.00	2	21.53	21.55	-2	110	-1.80%
2019/03/11	32	21.19	0	0.00	21.20	32	109	29.26%
2019/03/06	3	21.05	0	0.00	21.20	3	105	2.84%
2019/02/25	0	0.00	1	20.35	20.10	-1	99	-1.00%
2019/02/21	3	20.20	0	0.00	20.25	3	98	3.05%
2019/02/18	5	20.00	0	0.00	20.00	5	95	5.23%
2019/02/15	1	20.00	0	0.00	19.95	1	94	1.07%
2019/02/13	0	0.00	1	19.65	19.70	-1	92	-1.08%
2019/02/12	1	19.45	0	0.00	19.50	1	90	1.11%
2019/02/11	0	0.00	1	19.30	19.40	-1	90	-1.11%
2019/01/17	3	19.00	0	0.00	18.95	3	90	3.32%
2019/01/16	4	19.05	0	0.00	19.05	4	90	4.43%
2018/12/03	0	0.00	1	18.00	18.20	-1	127	-0.78%
2018/10/30	5	17.10	0	0.00	17.15	5	168	2.97%
2018/10/26	2	17.00	1	17.05	17.05	1	168	0.59%
2018/10/25	0	0.00	10	17.00	17.05	-10	168	-5.93%
2018/10/11	2	17.10	0	0.00	17.25	2	165	1.21%
2018/10/05	5	18.50	0	0.00	18.45	5	162	3.08%
2018/10/03	5	18.50	2	18.65	18.65	3	161	1.86%
2018/09/26	3	18.18	19	18.32	18.10	-16	166	-9.60%
2018/09/25	1	18.50	0	0.00	18.50	1	160	0.62%
2018/09/21	11	19.28	1	19.15	19.05	10	152	6.57%
2018/09/20	5	19.50	0	0.00	19.35	5	147	3.40%
2018/09/19	1	19.65	0	0.00	19.65	1	142	0.70%
2018/09/12	3	19.73	0	0.00	19.75	3	140	2.13%
2018/09/07	2	20.00	0	0.00	19.95	2	140	1.43%
2018/09/04	1	20.20	0	0.00	20.25	1	139	0.72%
2018/08/23	2	20.40	0	0.00	20.50	2	146	1.37%
2018/08/22	4	20.61	0	0.00	20.70	4	146	2.74%
2018/08/21	0	0.00	5	19.70	20.00	-5	144	-3.47%
2018/08/20	1	20.00	0	0.00	19.75	1	140	0.71%
2018/08/17	0	0.00	16	20.49	20.35	-16	129	-12.32%
2018/08/16	2	21.03	10	21.10	21.10	-8	120	-6.67%
2018/08/15	3	21.87	0	0.00	21.55	3	112	2.67%
2018/08/10	1	22.25	0	0.00	22.25	1	105	0.95%
2018/08/09	0	0.00	1	22.25	22.25	-1	105	-0.95%
2018/08/02	4	22.26	0	0.00	22.20	4	105	3.77%
2018/08/01	2	22.30	0	0.00	22.35	2	105	1.90%
2018/07/25	2	22.00	0	0.00	22.00	2	103	1.93%
2018/07/24	1	22.00	0	0.00	22.05	1	103	0.97%
2018/07/18	1	22.20	0	0.00	22.25	1	105	0.95%
2018/07/13	1	22.30	0	0.00	22.35	1	104	0.95%
2018/07/12	1	22.30	0	0.00	22.40	1	103	0.96%
2018/07/09	10	22.50	0	0.00	22.40	10	103	9.62%
2018/06/06	8	23.90	0	0.00	24.00	8	101	7.87%
2018/05/30	5	23.85	0	0.00	23.80	5	100	4.96%
2018/05/28	2	23.85	0	0.00	23.90	2	101	1.98%
2018/05/24	3	23.95	0	0.00	23.90	3	101	2.95%
2018/05/22	1	23.95	0	0.00	23.90	1	101	0.98%
2018/05/18	0	0.00	4	23.85	23.85	-4	104	-3.84%
2018/05/17	5	23.90	0	0.00	23.85	5	105	4.72%
2018/05/11	3	23.90	0	0.00	24.00	3	115	2.60%
2018/05/04	20	23.90	0	0.00	23.90	20	118	16.88%
2018/04/25	1	23.80	0	0.00	23.90	1	124	0.80%
2018/04/24	0	0.00	1	23.80	23.85	-1	123	-0.81%
2018/04/19	2	23.95	0	0.00	23.95	2	125	1.60%
2018/03/31	0.2	24.40	0	0.00	24.35	0.2	132	0.15%
2018/03/30	0	24.55	0	0.00	24.40	0	131	0.00%
2018/02/06	1	23.60	0	0.00	23.80	1	117	0.85%
2018/01/19	3	24.40	0	0.00	24.65	3	109	2.74%