富爾特 (6136)-永豐金-羅東券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.80
漲跌
▲0.05
漲幅
+0.22%
成交量
132張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	22.40	0	0.00	22.45	0.1	654	0.01%
2024/04/19	0	21.95	0	0.00	22.15	0	652	0.00%
2024/04/15	0.1	23.34	1	23.30	23.20	-1	647	-0.15%
2024/04/10	2	23.60	0	0.00	23.65	2	651	0.31%
2024/04/01	3	23.35	0	0.00	23.40	3	653	0.46%
2024/03/25	0	0.00	1	23.70	23.70	-1	679	-0.15%
2024/03/19	0	0.00	1	23.70	23.60	-1	721	-0.14%
2024/03/15	0	23.73	2	23.50	23.35	-2	741	-0.27%
2024/03/07	0	24.65	0	0.00	24.50	0	727	0.00%
2024/03/05	0	24.35	0	0.00	24.45	0	717	0.00%
2024/02/27	5	24.30	0	0.00	24.15	5	684	0.73%
2024/02/22	1	24.45	2	25.00	24.60	-1	638	-0.16%
2024/02/21	4	25.30	4	25.45	25.65	0	522	0.00%
2024/02/05	1	21.80	0	0.00	21.95	1	391	0.26%
2024/02/02	3	21.93	0	0.00	22.00	3	391	0.77%
2024/02/01	3	21.95	2	22.00	21.95	1	392	0.25%
2024/01/31	2	21.85	0	0.00	21.80	2	393	0.51%
2024/01/23	1	21.95	0	0.00	21.85	1	377	0.26%
2024/01/12	0	0.00	1	21.35	21.40	-1	364	-0.27%
2023/12/19	0	0.00	4	23.03	22.75	-4	286	-1.40%
2023/12/15	0	0.00	3	22.15	22.00	-3	265	-1.13%
2023/12/14	0	0.00	3	23.00	22.30	-3	252	-1.19%
2023/12/13	0	0.00	2	22.55	22.65	-2	232	-0.86%
2023/12/12	3	22.00	3	21.98	22.10	0	218	0.00%
2023/12/08	0	0.00	1	21.60	21.45	-1	200	-0.50%
2023/12/07	0	0.00	1	21.60	21.50	-1	192	-0.52%
2023/12/06	0	0.00	2	21.23	21.25	-2	183	-1.09%
2023/11/27	1	20.65	0	0.00	20.60	1	162	0.62%
2023/11/22	0	0.00	1	20.45	20.45	-1	152	-0.66%
2023/11/21	0	0.00	4	20.33	20.35	-4	148	-2.70%
2023/11/14	0	0.00	5	20.00	20.00	-5	131	-3.80%
2023/10/04	0	0.00	3	19.00	19.10	-3	119	-2.52%
2023/09/12	0	0.00	2	18.75	18.75	-2	160	-1.25%
2023/08/18	0	18.75	0	0.00	18.60	0	202	0.00%
2023/08/02	0	0.00	6	18.66	18.60	-6	226	-2.65%
2023/07/25	2	18.30	0	0.00	18.35	2	219	0.91%
2023/07/11	0	0.00	1	18.85	18.95	-1	236	-0.42%
2023/07/10	1	18.95	0	0.00	18.90	1	236	0.42%
2023/07/07	0	0.00	3	19.10	19.05	-3	234	-1.28%
2023/07/06	4	20.08	0	0.00	20.10	4	228	1.75%
2023/07/03	5	19.94	0	0.00	19.85	5	212	2.35%
2023/06/30	1	20.00	1	19.95	19.95	0	207	0.00%
2023/06/21	1	19.45	0	0.00	19.65	1	199	0.50%
2023/06/12	2	19.15	0	0.00	19.30	2	192	1.04%
2023/04/26	0	0.00	1	19.20	19.20	-1	142	-0.70%
2023/04/25	1	18.95	0	0.00	19.05	1	141	0.71%
2023/04/20	0	0.00	1	19.55	19.35	-1	131	-0.76%
2023/04/18	6	19.73	1	19.70	19.70	5	127	3.91%
2023/04/17	0	19.60	6	19.53	19.60	-6	120	-4.97%
2023/03/30	1	18.80	0	0.00	18.80	1	103	0.97%
2023/03/28	1	18.95	0	0.00	18.90	1	101	0.99%
2023/03/15	1	18.80	0	0.00	18.95	1	101	0.98%
2023/03/13	3	18.80	0	0.00	18.85	3	102	2.92%
2023/03/09	2	19.10	0	0.00	19.05	2	97	2.05%
2023/02/22	0	0.00	1.2	18.50	18.50	-1.2	79	-1.53%
2023/02/13	3	18.40	1	18.70	18.35	2	78	2.55%
2023/02/03	0	0.00	1	18.40	18.40	-1	76	-1.30%
2023/01/11	2	18.23	0	0.00	18.10	2	70	2.82%
2022/12/06	0	0.00	1	18.20	18.25	-1	71	-1.39%
2022/12/05	1	18.35	0	0.00	18.35	1	70	1.42%
2022/11/14	1	18.00	0	0.00	18.00	1	75	1.32%
2022/09/28	0	0.00	12	17.70	17.70	-12	73	-16.23%
2022/08/11	0	0.00	3	17.70	17.75	-3	79	-3.75%
2022/07/26	0	17.45	0	0.00	17.50	0	90	0.00%
2022/05/23	0	0.00	1	18.65	18.75	-1	155	-0.64%
2022/03/31	1	19.25	0	0.00	19.10	1	264	0.38%
2022/03/09	0	18.40	0	0.00	18.35	0	331	0.00%
2022/03/02	0.2	18.95	0	0.00	18.80	0.2	376	0.05%
2022/03/01	1	18.70	0	0.00	18.65	1	382	0.26%
2022/02/24	0	18.45	0	0.00	18.35	0	485	0.00%
2022/01/12	0	0.00	7	18.71	18.70	-7	869	-0.80%
2022/01/03	0	0.00	1	19.65	19.65	-1	838	-0.12%
2021/12/27	0	0.00	25	19.68	19.75	-25	807	-3.09%
2021/12/09	2	19.10	2	18.90	18.80	0	713	0.00%
2021/12/08	1	18.55	8	18.60	18.55	-7	700	-1.00%
2021/12/06	3	18.62	0	0.00	18.60	3	691	0.43%
2021/11/26	0	0.00	38	18.50	18.50	-38	649	-5.85%
2021/11/25	7	19.36	0	0.00	19.05	7	632	1.11%
2021/11/24	48	19.23	2	19.25	19.50	46	623	7.38%
2021/11/23	3	19.47	2	19.28	19.15	1	590	0.17%
2021/11/22	64	21.17	49	21.87	20.20	15	515	2.91%
2021/11/19	31	20.90	5	21.15	21.45	26	287	9.04%
2021/11/18	1	18.40	1	19.45	19.50	0	194	0.00%
2021/11/08	0	0.00	1	17.20	17.15	-1	128	-0.78%
2021/11/02	0	0.00	1	17.10	17.15	-1	134	-0.74%
2021/10/28	1	17.40	0	0.00	17.30	1	138	0.72%
2021/09/09	1	16.85	0	0.00	16.85	1	250	0.40%
2021/07/08	1	18.60	1	18.50	18.50	0	336	0.00%
2021/05/18	1	16.85	10	17.31	17.30	-9	290	-3.10%
2021/05/17	6	16.92	0	0.00	17.00	6	293	2.04%
2021/05/12	6	17.50	1	17.35	17.30	5	278	1.80%
2021/05/11	2	17.95	0	0.00	17.90	2	266	0.75%
2021/05/06	0	0.00	5	18.20	18.20	-5	256	-1.95%
2021/05/05	0	0.00	10	18.23	18.30	-10	252	-3.96%
2021/05/04	5	18.00	0	0.00	18.00	5	251	1.99%
2021/04/28	10	18.90	0	0.00	18.90	10	236	4.24%
2021/04/20	11	18.65	0	0.00	18.65	11	212	5.19%
2021/04/09	2	18.30	0	0.00	18.30	2	190	1.05%
2021/03/18	1	18.20	0	0.00	18.25	1	162	0.62%
2021/01/25	0	0.00	0	17.20	17.25	0	128	-0.02%
2021/01/18	0	0.00	0	17.30	17.45	0	122	0.00%
2021/01/13	0	0.00	1	17.50	17.50	-1	119	-0.83%
2021/01/08	1	17.50	0	0.00	17.45	1	116	0.86%
2020/08/21	1	17.30	0	0.00	17.65	1	184	0.54%
2020/08/14	0	0.00	7	17.50	17.65	-7	176	-3.97%
2020/08/10	2	17.90	0	0.00	17.95	2	175	1.14%
2020/08/07	2	17.95	0	0.00	17.85	2	175	1.14%
2020/08/06	3	17.55	0	0.00	17.85	3	175	1.71%
2020/08/04	1	17.35	0	0.00	17.30	1	176	0.57%
2020/03/18	5	16.00	0	0.00	15.90	5	124	4.02%
2020/03/12	0	0.00	2	18.75	18.70	-2	115	-1.73%
2020/02/17	8	19.50	0	0.00	19.60	8	108	7.40%
2020/02/14	5	19.50	0	0.00	19.50	5	108	4.62%
2020/02/10	3	19.25	0	0.00	19.40	3	112	2.68%
2020/01/03	2	19.95	0	0.00	20.00	2	103	1.94%
2019/10/14	0	0.00	1	19.70	19.55	-1	80	-1.24%
2019/09/12	0	0.00	1	19.80	19.80	-1	117	-0.85%
2019/08/23	1	19.50	0	0.00	19.50	1	123	0.81%
2019/08/22	0	0.00	1	19.85	19.70	-1	123	-0.81%
2019/07/19	1	19.80	0	0.00	19.80	1	122	0.81%
2019/07/17	0	0.00	5	19.90	19.85	-5	122	-4.07%
2019/05/31	2	20.70	0	0.00	20.85	2	125	1.59%
2019/05/17	1	20.00	2	19.90	20.00	-1	131	-0.76%
2019/05/14	2	20.80	0	0.00	21.00	2	129	1.54%
2019/03/29	0	0.00	3	20.78	20.75	-3	130	-2.29%
2019/03/27	0	0.00	3	21.90	21.80	-3	125	-2.40%
2019/03/21	6	21.94	0	0.00	21.90	6	120	4.96%
2019/03/18	0	0.00	7	21.74	21.60	-7	116	-5.99%
2019/03/15	6	21.47	0	0.00	21.50	6	113	5.30%
2019/03/07	1	21.15	0	0.00	21.15	1	108	0.92%
2019/03/06	0	0.00	6	20.80	21.20	-6	105	-5.67%
2019/02/25	5	20.21	0	0.00	20.10	5	99	5.01%
2019/02/21	1	20.25	0	0.00	20.25	1	98	1.02%
2019/02/18	1	20.05	3	20.10	20.00	-2	95	-2.09%
2019/02/14	0	0.00	8	19.90	19.85	-8	93	-8.54%
2019/02/13	0	0.00	14	19.66	19.70	-14	92	-15.15%
2019/02/11	0	0.00	3	19.27	19.40	-3	90	-3.32%
2019/01/30	2	19.18	0	0.00	19.15	2	90	2.20%
2019/01/24	6	19.25	0	0.00	19.20	6	91	6.55%
2019/01/23	6	19.29	0	0.00	19.20	6	91	6.53%
2019/01/22	3	19.28	1	19.20	19.25	2	91	2.18%
2019/01/21	2	19.20	0.2	19.10	19.05	1.8	91	1.98%
2019/01/18	7	19.18	0	0.00	19.00	7	91	7.64%
2019/01/14	0	0.00	5	19.06	19.05	-5	87	-5.74%
2019/01/11	0	0.00	3	18.60	18.75	-3	83	-3.58%
2019/01/04	3	18.20	0	0.00	18.10	3	85	3.51%
2018/12/28	0	0.00	6	18.01	18.00	-6	92	-6.49%
2018/12/26	3	18.15	0	0.00	18.00	3	96	3.13%
2018/12/25	0	0.00	3	18.23	18.15	-3	97	-3.09%
2018/12/24	3	18.10	0	0.00	18.20	3	99	3.02%
2018/12/22	3	18.20	0	0.00	18.00	3	95	3.16%
2018/12/14	5	18.45	0	0.00	18.50	5	120	4.15%
2018/11/01	2	17.30	0	0.00	17.00	2	168	1.19%
2018/10/01	2	18.30	0	0.00	18.35	2	166	1.20%
2018/09/07	0	0.00	2	20.05	19.95	-2	140	-1.43%
2018/09/06	0	0.00	6	20.20	20.10	-6	137	-4.35%
2018/08/28	2	20.20	0	0.00	20.25	2	147	1.35%
2018/08/27	6	20.40	0	0.00	20.30	6	147	4.07%
2018/08/24	0	0.00	3	20.37	20.45	-3	146	-2.04%
2018/08/20	3	19.95	0	0.00	19.75	3	140	2.13%
2018/04/25	0	0.00	2	23.80	23.90	-2	124	-1.61%
2018/03/27	1	24.45	1	24.25	24.30	0	128	0.00%
2018/01/17	0	0.00	1	24.70	24.75	-1	109	-0.92%
2018/01/12	0	0.00	2	24.50	24.50	-2	106	-1.88%