茂達 (6138)-合庫-台南券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.5
漲跌
▼0.5
漲幅
-0.25%
成交量
857張
產業
上櫃半導體類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.2	200.00	0	0.00	203.50	0.2	1,814	0.01%
2024/05/10	1	204.50	0	0.00	204.00	1	1,853	0.05%
2024/05/08	0	0.00	11	205.14	209.50	-11	1,880	-0.58%
2024/05/06	0	0.00	1	210.50	210.00	-1	1,888	-0.05%
2024/04/23	1	193.00	0	0.00	193.50	1	2,032	0.05%
2024/04/22	11	194.50	0	0.00	192.00	11	2,049	0.54%
2024/04/19	1	192.50	14	192.29	188.00	-13	2,032	-0.64%
2024/04/18	1	197.00	0	0.00	197.00	1	2,025	0.05%
2024/04/17	12	203.00	0	0.00	203.00	12	2,064	0.58%
2024/04/16	1	196.00	0	0.00	195.00	1	2,144	0.05%
2024/04/11	0.1	207.50	0	0.00	204.00	0.1	2,267	0.00%
2024/04/10	2	207.50	0	0.00	208.00	2	2,288	0.09%
2024/04/09	1	201.50	0	0.00	204.50	1	2,264	0.04%
2024/04/03	1	204.50	0	0.00	205.00	1	2,306	0.04%
2024/04/02	0.2	208.00	1	204.50	203.50	-0.8	2,443	-0.03%
2024/03/29	0	0.00	1	203.00	202.00	-1	2,512	-0.04%
2024/03/27	1	202.00	0	0.00	202.00	1	2,711	0.04%
2024/03/15	0	0.00	1	212.50	212.50	-1	3,288	-0.03%
2024/03/14	2	208.25	1	208.00	210.50	1	3,277	0.03%
2024/03/13	1	201.00	0	0.00	200.00	1	3,278	0.03%
2024/03/11	1	204.00	1	206.00	204.00	0	3,308	0.00%
2024/03/08	1	211.00	12	211.88	209.50	-11	3,302	-0.33%
2024/03/07	1	219.00	1	221.00	219.00	0	3,311	0.00%
2024/03/06	1	224.50	1	225.00	223.50	0	3,302	0.00%
2024/02/29	3	234.17	2	240.00	234.50	1	3,327	0.03%
2024/02/27	13	228.73	3	229.67	231.00	10	3,258	0.31%
2024/02/26	1	218.50	1	216.50	218.00	0	3,313	0.00%
2024/02/23	1	221.50	0	0.00	220.00	1	3,389	0.03%
2024/02/21	3	223.50	1	231.00	223.50	2	3,691	0.05%
2024/02/20	1.2	227.00	0	0.00	227.00	1.2	3,709	0.03%
2024/02/19	0	0.00	1	229.98	227.50	-1	3,673	-0.03%
2024/02/16	1	232.75	3	234.33	237.50	-2	3,750	-0.05%
2024/02/15	1	229.50	2	227.50	226.00	-1	3,787	-0.03%
2024/02/02	1	222.00	4	218.88	219.50	-3	3,861	-0.08%
2024/01/31	4	210.50	1	208.00	210.00	3	3,989	0.08%
2024/01/30	0	0.00	2	215.00	212.00	-2	4,034	-0.05%
2024/01/29	0	0.00	1	208.00	214.00	-1	4,021	-0.02%
2024/01/26	2	210.00	1	213.50	209.00	1	4,020	0.02%
2024/01/25	0	0.00	2	218.00	219.00	-2	3,989	-0.05%
2024/01/24	5	211.80	0	0.00	211.50	5	3,961	0.13%
2024/01/23	2	215.75	1	215.00	214.50	1	3,956	0.03%
2024/01/22	0	0.00	2	219.00	217.50	-2	3,947	-0.05%
2024/01/18	1	216.00	0	0.00	220.00	1	3,919	0.03%
2024/01/12	1	222.00	0	0.00	222.00	1	3,906	0.03%
2024/01/11	0	0.00	1.2	229.25	226.50	-1.2	3,889	-0.03%
2024/01/10	0.2	228.00	1	226.50	227.00	-0.8	3,877	-0.02%
2024/01/09	2	224.00	5	221.10	225.00	-3	3,860	-0.08%
2024/01/05	2	211.75	1	208.00	213.50	1	3,830	0.03%
2024/01/04	5	209.30	1	213.00	207.00	4	3,829	0.10%
2024/01/03	1	215.00	2	214.00	214.00	-1	3,815	-0.03%
2024/01/02	3	220.17	1	220.50	219.00	2	3,814	0.05%
2023/12/29	1	222.50	1	222.50	221.50	0	3,799	0.00%
2023/12/28	4	224.88	4	227.38	223.50	0	3,759	0.00%
2023/12/27	1	218.50	2	222.25	223.00	-1	3,625	-0.03%
2023/12/26	1	212.50	0	0.00	212.00	1	3,550	0.03%
2023/12/25	0	0.00	2	214.25	211.50	-2	3,522	-0.06%
2023/12/22	0	0.00	3	223.67	220.00	-3	3,454	-0.09%
2023/12/21	2	210.50	0	0.00	218.00	2	3,317	0.06%
2023/12/20	4	216.25	8	218.25	219.50	-4	3,192	-0.13%
2023/12/19	1	204.00	3	205.00	205.00	-2	2,987	-0.07%
2023/12/18	1	198.50	0	0.00	199.00	1	2,947	0.03%
2023/12/13	1	195.00	0	0.00	195.50	1	2,817	0.04%
2023/11/24	1	200.00	0	0.00	199.00	1	2,641	0.04%
2023/11/22	1	212.50	2	211.50	210.00	-1	2,424	-0.04%
2023/11/21	3	208.67	3	209.17	207.00	0	2,325	0.00%
2023/11/20	0	0.00	10	195.95	198.50	-10	2,186	-0.46%
2023/11/17	0	0.00	1	187.00	185.00	-1	1,993	-0.05%
2023/11/15	1	185.50	4.1	185.33	183.50	-3.1	1,901	-0.16%
2023/11/14	0	0.00	5.5	178.05	178.50	-5.5	1,749	-0.31%
2023/11/10	0	0.00	2	172.25	170.00	-2	1,607	-0.12%
2023/11/09	0	0.00	5	169.20	170.50	-5	1,533	-0.33%
2023/11/08	2	164.50	0	0.00	164.50	2	1,436	0.14%
2023/11/07	1	165.00	2.2	162.09	164.50	-1.2	1,376	-0.09%
2023/11/06	0.2	158.00	0	0.00	157.00	0.2	1,314	0.02%
2023/11/01	8	154.19	0	0.00	154.00	8	1,357	0.59%
2023/10/31	0	0.00	1	156.00	151.00	-1	1,363	-0.07%
2023/10/27	1	148.50	0	0.00	148.50	1	1,375	0.07%
2023/10/26	1.3	153.46	0	0.00	152.00	1.3	1,377	0.09%
2023/10/25	0	0.00	1	161.00	158.00	-1	1,389	-0.07%
2023/10/24	1	153.00	0	0.00	153.50	1	1,403	0.07%
2023/10/20	0.2	156.00	0	0.00	155.50	0.2	1,409	0.01%
2023/10/18	1	156.00	0	0.00	159.00	1	1,396	0.07%
2023/10/17	0	0.00	2	162.25	161.50	-2	1,370	-0.15%
2023/10/13	1	159.50	0	0.00	159.50	1	1,315	0.08%
2023/10/06	0	0.00	1	154.50	155.50	-1	1,269	-0.08%
2023/10/05	0	0.00	0.5	151.50	152.00	-0.5	1,272	-0.04%
2023/10/02	0	0.00	1	146.00	147.00	-1	1,463	-0.07%
2023/09/28	1	142.50	0	0.00	143.50	1	1,649	0.06%
2023/09/26	1	142.00	0	0.00	141.00	1	1,755	0.06%
2023/09/12	0	0.00	2	153.00	153.50	-2	1,821	-0.11%
2023/09/07	0	0.00	2	156.50	151.00	-2	1,896	-0.11%
2023/09/04	1	139.50	0	0.00	140.50	1	1,721	0.06%
2023/09/01	0	0.00	1	140.50	139.50	-1	1,719	-0.06%
2023/08/31	0	0.00	1	136.00	136.00	-1	1,714	-0.06%
2023/08/30	1	133.00	0	0.00	132.00	1	1,707	0.06%
2023/08/16	1	122.50	0	0.00	126.00	1	1,769	0.06%
2023/08/14	0	0.00	1	128.00	126.00	-1	1,761	-0.06%
2023/08/07	2	134.50	0	0.00	134.50	2	1,834	0.11%
2023/08/02	1	140.00	0	0.00	140.50	1	1,839	0.05%
2023/08/01	0	0.00	1	148.00	146.00	-1	1,839	-0.05%
2023/07/28	1	147.50	0	0.00	149.50	1	1,831	0.05%
2023/07/26	0	0.00	1	152.00	152.00	-1	1,808	-0.06%
2023/07/24	2	151.50	3	151.50	152.00	-1	1,874	-0.05%
2023/07/21	3	152.33	0	0.00	154.00	3	1,921	0.16%
2023/07/20	0.1	155.00	0	0.00	155.50	0.1	2,002	0.00%
2023/07/19	2	153.50	0	0.00	154.00	2	2,006	0.10%
2023/07/18	2	153.25	4	153.38	153.00	-2	2,018	-0.10%
2023/07/17	1	155.00	0	0.00	156.00	1	2,034	0.05%
2023/07/14	1	156.00	0	0.00	156.50	1	2,085	0.05%
2023/07/12	2	151.75	1.3	150.85	150.50	0.7	2,203	0.03%
2023/07/10	11.6	152.36	3	151.17	149.50	8.6	2,195	0.39%
2023/07/07	5.2	164.04	0	0.00	161.00	5.2	2,170	0.24%
2023/07/06	1	180.00	5	178.00	171.50	-4	2,169	-0.18%
2023/07/05	0	0.00	6	173.42	174.50	-6	2,139	-0.28%
2023/07/03	2	158.75	0	0.00	158.00	2	2,077	0.10%
2023/06/28	0	0.00	2	160.75	159.00	-2	2,320	-0.09%
2023/06/27	2	162.75	0	0.00	162.00	2	2,514	0.08%
2023/06/26	1	165.00	0	0.00	167.50	1	2,584	0.04%
2023/06/15	1	172.50	0.1	171.50	172.50	0.9	2,756	0.03%
2023/06/12	0	0.00	1	164.50	162.50	-1	2,650	-0.04%
2023/06/09	1	159.50	0	0.00	161.50	1	2,652	0.04%
2023/05/31	1	163.50	0	0.00	163.00	1	2,717	0.04%
2023/05/25	2	154.50	2	155.00	154.50	0	2,734	0.00%
2023/05/18	0.1	148.00	0	0.00	148.00	0.1	2,849	0.00%
2023/05/15	1	145.00	0	0.00	144.00	1	2,888	0.03%
2023/05/11	1	156.00	0	0.00	148.50	1	3,066	0.03%
2023/05/10	3	162.00	0	0.00	161.00	3	3,147	0.10%
2023/05/05	0	0.00	1	170.50	170.50	-1	3,267	-0.03%
2023/05/03	0.5	169.00	0	0.00	167.50	0.5	3,323	0.02%
2023/04/26	14	166.86	13	168.54	168.50	1	3,288	0.03%
2023/04/25	13.1	168.95	14	168.86	166.50	-0.9	3,249	-0.03%
2023/04/21	1	165.50	0	0.00	161.50	1	3,204	0.03%
2023/04/20	2.2	174.16	0	0.00	168.00	2.2	3,194	0.07%
2023/04/19	1	177.50	4	176.75	176.00	-3	3,201	-0.09%
2023/04/18	7	175.36	5.4	177.13	174.00	1.6	3,144	0.05%
2023/04/17	3	171.17	4	175.25	173.00	-1	3,063	-0.03%
2023/04/14	0.1	163.50	0	0.00	165.00	0.1	2,980	0.00%
2023/04/13	8.2	165.67	5	164.00	164.00	3.2	2,956	0.11%
2023/04/12	2	163.00	0.4	170.00	169.50	1.6	2,922	0.05%
2023/04/11	2	166.00	4	168.25	167.00	-2	2,858	-0.07%
2023/04/10	1	166.00	5	168.20	166.50	-4	2,788	-0.14%
2023/04/07	0	0.00	1	156.00	156.00	-1	2,648	-0.04%
2023/04/06	0.1	153.71	0	0.00	153.00	0.1	2,630	0.01%
2023/03/31	5	156.30	0	0.00	157.00	5	2,614	0.19%
2023/03/29	1	159.00	5	160.10	160.50	-4	2,458	-0.16%
2023/03/28	3	159.17	2	159.75	157.00	1	2,372	0.04%
2023/03/27	2	153.00	3	156.17	155.50	-1	2,194	-0.05%
2023/03/24	1	154.00	2	152.00	151.50	-1	2,119	-0.05%
2023/03/23	1	152.00	0	0.00	153.00	1	2,104	0.05%
2023/03/22	0	0.00	7	148.14	154.50	-7	2,052	-0.34%
2023/03/14	6	137.83	0	0.00	138.50	6	1,994	0.30%
2023/03/13	1	137.50	0	0.00	142.00	1	2,043	0.05%
2023/03/10	1	141.00	1	144.00	141.50	0	2,141	0.00%
2023/03/09	1	148.00	0	0.00	147.00	1	2,245	0.04%
2023/03/08	1	147.50	0	0.00	149.00	1	2,342	0.04%
2023/03/07	0	0.00	1	148.50	148.50	-1	2,351	-0.04%
2023/03/06	0	0.00	3	150.00	150.50	-3	2,351	-0.13%
2023/03/03	0	0.00	5	149.00	148.00	-5	2,388	-0.21%
2023/03/01	1	146.00	0	0.00	146.00	1	2,413	0.04%
2023/02/24	1	145.50	0	0.00	145.00	1	2,408	0.04%
2023/02/23	6	148.00	1	149.50	149.50	5	2,381	0.21%
2023/02/22	1.2	145.75	0	0.00	143.50	1.2	2,362	0.05%
2023/02/20	0	150.50	0	0.00	150.00	0	2,338	0.00%
2023/02/14	4	152.63	4	151.88	151.50	0	2,339	0.00%
2023/02/13	3	153.83	4	150.75	150.50	-1	2,347	-0.04%
2023/02/10	1	153.50	2	155.00	155.50	-1	2,348	-0.04%
2023/02/09	6	165.25	5	162.10	160.50	1	2,312	0.04%
2023/02/08	0	0.00	6.2	155.59	162.00	-6.2	2,136	-0.29%
2023/02/07	0	0.00	1	148.00	147.50	-1	1,999	-0.05%
2023/02/06	4.1	142.76	0	0.00	142.00	4.1	1,974	0.21%
2023/02/03	1	146.50	2	147.00	147.00	-1	1,946	-0.05%
2023/02/02	0	0.00	1	143.00	141.50	-1	1,838	-0.05%
2023/01/31	0	0.00	1	136.50	136.50	-1	1,789	-0.06%
2023/01/30	0	0.00	2	135.25	134.00	-2	1,773	-0.11%
2023/01/13	0	0.00	20	124.00	124.50	-20	1,746	-1.15%
2023/01/10	1	126.00	0	0.00	126.50	1	1,696	0.06%
2023/01/09	20	126.50	0	0.00	127.50	20	1,693	1.18%
2023/01/06	0	0.00	5	117.90	119.00	-5	1,664	-0.30%
2023/01/05	5	117.10	1	116.00	116.50	4	1,671	0.24%
2022/12/27	1	120.00	0	0.00	118.50	1	1,844	0.05%
2022/12/20	0	0.00	1	122.00	118.00	-1	1,879	-0.05%
2022/12/19	0	0.00	1	127.00	123.50	-1	1,878	-0.05%
2022/12/16	2	131.75	0	0.00	130.50	2	1,863	0.11%
2022/12/15	1	137.50	1	135.50	135.50	0	1,861	0.00%
2022/12/09	0.2	131.50	0	0.00	131.00	0.2	1,873	0.01%
2022/12/08	1	133.50	0	0.00	133.50	1	1,853	0.05%
2022/12/07	2	134.50	0	0.00	133.50	2	1,846	0.11%
2022/12/05	2	148.50	2	144.50	145.50	0	1,787	0.00%
2022/12/02	3	142.00	3	142.33	147.00	0	1,737	0.00%
2022/12/01	1	135.50	2	138.75	139.50	-1	1,672	-0.06%
2022/11/25	1	127.00	1	126.00	125.00	0	1,449	0.00%
2022/11/24	1	125.00	2	126.25	128.50	-1	1,400	-0.07%
2022/11/18	2	118.50	0	0.00	118.50	2	1,381	0.14%
2022/10/17	0	0.00	1	106.00	108.00	-1	1,678	-0.06%
2022/10/14	0	0.00	1	108.00	108.00	-1	1,702	-0.06%
2022/10/13	1	102.50	0	0.00	100.50	1	1,706	0.06%
2022/10/12	1	104.00	1	105.00	105.00	0	1,696	0.00%
2022/10/11	0	0.00	2	104.00	103.00	-2	1,695	-0.12%
2022/10/04	0	0.00	1	124.50	126.50	-1	1,597	-0.06%
2022/10/03	0	0.00	1.2	115.83	115.50	-1.2	1,567	-0.08%
2022/09/29	1	104.50	0	0.00	104.50	1	1,586	0.06%
2022/09/28	1	110.00	0	0.00	103.00	1	1,603	0.06%
2022/09/27	0	0.00	3	110.00	112.00	-3	1,603	-0.19%
2022/09/22	2	120.00	0	0.00	121.50	2	1,625	0.12%
2022/09/21	2	120.25	0	0.00	118.50	2	1,626	0.12%
2022/09/20	1	124.00	0	0.00	119.50	1	1,642	0.06%
2022/09/12	2	122.00	0	0.00	120.00	2	1,691	0.12%
2022/09/06	0	0.00	6	126.50	126.50	-6	1,743	-0.34%
2022/09/02	1	132.00	0	0.00	133.00	1	1,763	0.06%
2022/09/01	0	0.00	10	137.00	135.00	-10	1,763	-0.57%
2022/08/31	1	138.00	0	0.00	141.00	1	1,756	0.06%
2022/08/24	1	140.50	0	0.00	141.00	1	1,877	0.05%
2022/08/23	0	0.00	1	142.50	143.00	-1	1,874	-0.05%
2022/08/19	0	0.00	8	147.50	147.00	-8	1,821	-0.44%
2022/08/16	9	140.33	0	0.00	137.00	9	1,733	0.52%
2022/08/15	17	140.21	0	0.00	141.00	17	1,721	0.99%
2022/08/09	5	123.20	0	0.00	122.00	5	1,547	0.32%
2022/07/27	0.1	136.00	0	0.00	136.50	0.1	1,774	0.00%
2022/07/25	0	0.00	3	145.17	142.50	-3	1,788	-0.17%
2022/07/22	1.1	148.82	0	0.00	147.00	1.1	1,824	0.06%
2022/07/20	3	143.50	0	0.00	142.00	3	1,841	0.16%
2022/07/12	2	131.00	0	0.00	129.50	2	1,887	0.11%
2022/07/05	1	135.00	0	0.00	138.00	1	2,021	0.05%
2022/07/01	0	0.00	1	139.50	139.00	-1	2,156	-0.05%
2022/06/28	1	152.00	0	0.00	152.50	1	2,708	0.04%
2022/06/27	1	160.50	0	0.00	161.00	1	2,806	0.04%
2022/06/23	0.1	153.50	0	0.00	154.00	0.1	2,808	0.00%
2022/06/15	1	184.00	0	0.00	184.00	1	2,817	0.04%
2022/06/10	2	201.75	0	0.00	201.00	2	2,885	0.07%
2022/06/08	1	207.00	1	206.00	205.50	0	2,899	0.00%
2022/06/07	1	211.00	0	0.00	209.00	1	2,903	0.03%
2022/06/06	4	207.74	0	0.00	207.00	4	2,876	0.14%
2022/06/02	0	0.00	6	216.67	216.00	-6	2,877	-0.21%
2022/05/30	0	0.00	2	209.75	209.50	-2	2,895	-0.07%
2022/05/25	1	198.00	1	200.50	200.50	0	2,930	0.00%
2022/05/24	2	202.25	0	0.00	198.00	2	2,957	0.07%
2022/05/23	0	0.00	1	210.00	206.00	-1	2,961	-0.03%
2022/05/20	1	212.00	2	215.25	212.00	-1	2,989	-0.03%
2022/05/13	1	204.50	2	207.00	206.00	-1	3,323	-0.03%
2022/05/12	2	203.50	3	206.67	201.00	-1	3,371	-0.03%
2022/05/11	0	0.00	1	203.00	197.50	-1	3,464	-0.03%
2022/05/10	0	0.00	1	196.50	204.00	-1	3,521	-0.03%
2022/05/09	1	196.00	0	0.00	202.50	1	3,584	0.03%
2022/05/05	1	208.00	1	206.00	207.00	0	3,659	0.00%
2022/05/04	2	201.00	1	201.50	200.00	1	3,724	0.03%
2022/05/03	0	0.00	1	195.50	196.50	-1	3,788	-0.03%
2022/04/29	0	0.00	2	191.00	190.00	-2	3,833	-0.05%
2022/04/28	2	184.25	0	0.00	183.50	2	3,841	0.05%
2022/04/26	1	198.00	1	198.50	196.00	0	3,831	0.00%
2022/04/25	1	202.00	0	0.00	197.00	1	3,885	0.03%
2022/04/22	2	210.50	0	0.00	213.00	2	3,934	0.05%
2022/04/19	1	221.00	0	0.00	216.00	1	4,080	0.02%
2022/04/18	3	220.00	0	0.00	216.50	3	4,115	0.07%
2022/04/13	1	222.50	0	0.00	224.50	1	4,303	0.02%
2022/04/12	0	0.00	6	228.67	228.00	-6	4,323	-0.14%
2022/04/11	9	223.39	1	223.00	221.50	8	4,344	0.18%
2022/04/08	2	235.75	3	244.17	234.00	-1	4,365	-0.02%
2022/04/07	5	239.30	2	236.00	233.50	3	4,383	0.07%
2022/04/06	1	251.00	0	0.00	249.00	1	4,481	0.02%
2022/04/01	10	258.95	11	261.00	263.50	-1	4,683	-0.02%
2022/03/31	2	253.00	7	253.00	256.50	-5	4,641	-0.11%
2022/03/30	1	236.00	3	241.00	241.50	-2	4,452	-0.04%
2022/03/22	0.1	223.50	0	0.00	227.50	0.1	4,979	0.00%
2022/03/17	0	0.00	3	215.67	218.50	-3	5,070	-0.06%
2022/03/15	2	206.00	0	0.00	197.00	2	5,125	0.04%
2022/03/11	1	218.00	0	0.00	215.00	1	5,316	0.02%
2022/03/10	0	0.00	4	220.63	220.50	-4	5,391	-0.07%
2022/03/09	1	208.00	0	0.00	211.50	1	5,484	0.02%
2022/03/08	4	215.38	0	0.00	208.00	4	5,555	0.07%
2022/03/04	0	0.00	1	235.00	230.50	-1	5,852	-0.02%
2022/03/03	5	234.30	4	236.25	230.50	1	6,052	0.02%
2022/03/02	0	0.00	1	231.50	230.50	-1	6,434	-0.02%
2022/02/24	1	219.00	0	0.00	219.00	1	6,826	0.01%
2022/02/22	1.1	223.05	0	0.00	222.00	1.1	6,978	0.02%
2022/02/21	3	229.83	1	230.50	229.00	2	7,143	0.03%
2022/02/17	1	243.50	0	0.00	238.50	1	7,430	0.01%
2022/02/16	2	251.75	1	249.50	249.50	1	7,569	0.01%
2022/02/15	0	0.00	1	238.00	242.00	-1	7,589	-0.01%
2022/02/14	5	238.00	5	240.10	234.00	0	7,515	0.00%
2022/02/11	2	241.75	4	241.50	246.00	-2	7,505	-0.03%
2022/02/10	0	0.00	1	230.50	230.50	-1	7,359	-0.01%
2022/02/09	6	228.33	4	229.63	228.50	2	7,299	0.03%
2022/02/08	5	239.70	3	238.67	231.50	2	7,210	0.03%
2022/02/07	0	0.00	1	240.50	244.50	-1	7,154	-0.01%
2022/01/26	9	240.06	7	241.14	232.50	2	7,140	0.03%
2022/01/25	1	252.50	2	248.00	248.00	-1	7,173	-0.01%
2022/01/24	3	240.33	5	241.10	245.00	-2	7,174	-0.03%
2022/01/21	1	245.50	2	248.75	246.50	-1	7,184	-0.01%
2022/01/20	4	249.75	3.1	250.68	248.00	0.9	7,168	0.01%
2022/01/19	0	0.00	1	245.00	245.00	-1	7,146	-0.01%
2022/01/18	2	241.00	2	248.25	245.50	0	7,196	0.00%
2022/01/14	0	0.00	3	222.50	232.00	-3	7,196	-0.04%
2022/01/13	2	223.50	0	0.00	221.00	2	7,290	0.03%
2022/01/11	11	234.95	10	228.20	228.00	1	7,437	0.01%
2022/01/10	2	238.00	2	238.00	238.00	0	7,413	0.00%
2022/01/07	1	238.00	2	236.25	237.00	-1	7,381	-0.01%
2022/01/06	5	241.70	2	243.75	241.00	3	7,317	0.04%
2022/01/05	2	256.25	0	0.00	253.50	2	7,230	0.03%
2022/01/04	2	263.00	0	0.00	263.50	2	7,196	0.03%
2022/01/03	1	280.00	0	0.00	272.50	1	7,341	0.01%
2021/12/30	7	276.71	7	277.86	278.50	0	7,310	0.00%
2021/12/29	0	0.00	1.1	283.64	285.00	-1.1	7,225	-0.02%
2021/12/28	4	272.25	4	277.25	278.50	0	7,083	0.00%
2021/12/27	0	0.00	3	269.83	267.50	-3	6,790	-0.04%
2021/12/24	5	258.30	3	262.33	254.50	2	6,658	0.03%
2021/12/23	3	264.17	7	269.43	262.00	-4	6,584	-0.06%
2021/12/22	8	270.19	8	268.38	258.00	0	6,494	0.00%
2021/12/20	2	259.25	0	0.00	256.50	2	6,383	0.03%
2021/12/17	3	262.67	8	269.56	267.50	-5	6,339	-0.08%
2021/12/16	13	265.81	11	266.59	268.00	2	6,270	0.03%
2021/12/15	1	238.00	6	245.17	253.50	-5	6,068	-0.08%
2021/12/14	4.1	234.68	0	0.00	230.50	4.1	5,974	0.07%
2021/12/13	1	241.00	0.1	245.50	245.50	0.9	5,916	0.01%
2021/12/09	1	240.00	1	243.50	243.50	0	5,839	0.00%
2021/12/08	2	249.25	1	247.50	244.50	1	5,798	0.02%
2021/12/07	7	252.93	3	248.00	247.00	4	5,733	0.07%
2021/12/06	1	258.00	2	263.23	262.00	-1	5,608	-0.02%
2021/12/03	1	255.50	1	262.00	255.00	0	5,638	0.00%
2021/12/02	4	259.38	2	257.25	254.00	2	5,665	0.04%
2021/12/01	2	267.00	2	268.50	268.00	0	5,729	0.00%
2021/11/30	1	263.50	1	272.50	257.50	0	5,710	0.00%
2021/11/29	6	254.92	6	256.83	256.00	0	5,590	0.00%
2021/11/26	6	255.75	8	259.88	266.50	-2	5,398	-0.04%
2021/11/25	3	236.33	3	241.50	242.50	0	5,002	0.00%
2021/11/24	1	224.00	1	229.50	234.00	0	4,767	0.00%
2021/11/23	1	226.00	1	229.50	226.00	0	4,604	0.00%
2021/11/19	2.1	241.36	2	239.75	238.00	0.1	4,493	0.00%
2021/11/18	6	237.92	7	241.36	238.50	-1	4,360	-0.02%
2021/11/17	3	229.83	6	230.00	233.50	-3	4,163	-0.07%
2021/11/16	1.1	213.36	1	209.00	214.50	0.1	3,929	0.00%
2021/11/15	4	206.13	6	210.50	213.00	-2	3,810	-0.05%
2021/11/12	1	191.00	2	195.50	194.00	-1	3,621	-0.03%
2021/11/11	2	182.75	0	0.00	183.00	2	3,499	0.06%
2021/11/10	1	182.50	1	187.00	180.00	0	3,482	0.00%
2021/11/09	0	0.00	1	182.00	177.00	-1	3,430	-0.03%
2021/11/08	0	0.00	2	175.75	182.50	-2	3,428	-0.06%
2021/11/02	8	188.25	4	188.00	185.00	4	3,428	0.12%
2021/11/01	1	192.50	0	0.00	193.00	1	3,324	0.03%
2021/10/29	1	188.50	2	184.50	182.50	-1	3,249	-0.03%
2021/10/28	1	180.00	2	183.00	183.50	-1	3,203	-0.03%
2021/10/27	3	181.17	2	181.50	182.00	1	3,207	0.03%
2021/10/22	3	185.50	2	187.00	182.50	1	3,300	0.03%
2021/10/21	8	181.63	9	181.06	183.50	-1	3,368	-0.03%
2021/10/20	5	178.60	7	174.43	179.00	-2	3,258	-0.06%
2021/10/19	2	168.00	1	169.50	171.50	1	3,263	0.03%
2021/10/18	1	157.00	2	155.75	156.00	-1	3,270	-0.03%
2021/10/15	1	155.50	1	157.50	152.00	0	3,285	0.00%
2021/10/14	1	152.00	0	0.00	153.50	1	3,305	0.03%
2021/10/13	2	154.00	2	160.00	152.50	0	3,340	0.00%
2021/10/12	1	169.50	3	165.00	161.50	-2	3,334	-0.06%
2021/10/08	5	169.10	7	169.21	168.50	-2	3,332	-0.06%
2021/10/04	0	0.00	5	148.00	146.00	-5	3,412	-0.15%
2021/10/01	1	153.50	1	154.00	149.00	0	3,430	0.00%
2021/09/30	2	158.25	4	158.25	157.00	-2	3,472	-0.06%
2021/09/29	5	162.00	3	161.50	160.50	2	3,633	0.06%
2021/09/28	2	166.25	1	166.50	166.50	1	3,652	0.03%
2021/09/27	0	0.00	1	160.50	160.00	-1	3,588	-0.03%
2021/09/24	5	157.10	0	0.00	157.00	5	3,601	0.14%
2021/09/23	3	155.17	4	154.00	154.50	-1	3,649	-0.03%
2021/09/17	3	147.33	0	0.00	148.50	3	3,714	0.08%
2021/09/13	2	155.25	3	151.33	150.00	-1	4,151	-0.02%
2021/09/10	1	149.50	0	0.00	151.00	1	4,416	0.02%
2021/09/09	3	149.33	3	150.50	154.50	0	4,614	0.00%
2021/09/08	2	146.50	3	148.83	151.00	-1	4,587	-0.02%
2021/09/07	12	150.08	8	153.00	148.50	4	4,472	0.09%
2021/09/06	2	157.25	0	0.00	157.00	2	4,354	0.05%
2021/09/03	9	177.56	9	176.33	174.00	0	4,324	0.00%
2021/08/24	0	0.00	1	158.00	155.50	-1	4,331	-0.02%
2021/08/23	1	158.50	0	0.00	158.50	1	4,346	0.02%
2021/07/28	1	187.16	0	0.00	178.50	1	4,513	0.02%
2021/07/27	1	194.50	3	199.33	193.00	-2	4,381	-0.05%
2021/07/26	0	0.00	1	184.50	183.50	-1	4,245	-0.02%
2021/07/23	3	177.50	0	0.00	174.50	3	4,182	0.07%
2021/07/22	1	186.50	4	189.25	190.00	-3	4,072	-0.07%
2021/07/21	0	0.00	1	174.00	173.00	-1	3,988	-0.03%
2021/07/20	1	170.00	0	0.00	168.50	1	3,989	0.03%
2021/07/19	1	179.00	1	182.00	176.00	0	3,969	0.00%
2021/07/14	2	179.00	0	0.00	176.00	2	4,054	0.05%
2021/07/13	0	0.00	2	191.50	181.50	-2	3,993	-0.05%
2021/07/12	1	178.50	2	180.50	174.50	-1	3,843	-0.03%
2021/07/07	1	173.00	0	0.00	175.50	1	3,884	0.03%
2021/07/06	1	176.00	0	0.00	175.50	1	3,859	0.03%
2021/07/05	1	167.00	0	0.00	164.00	1	3,728	0.03%
2021/06/30	1	165.50	1	159.50	161.50	0	3,948	0.00%
2021/06/25	0	0.00	1	166.00	169.00	-1	4,261	-0.02%
2021/06/24	0	0.00	1	165.00	168.00	-1	4,637	-0.02%
2021/06/23	2	163.75	1	171.00	171.00	1	4,842	0.02%
2021/06/22	0	0.00	1	160.10	155.50	-1	4,777	-0.02%
2021/06/21	3	161.17	3	156.17	157.00	0	4,649	0.00%
2021/06/18	2	150.50	5	156.80	158.00	-3	4,427	-0.07%
2021/06/16	1	140.50	0	0.00	140.50	1	4,283	0.02%
2021/06/11	3	150.50	3	146.50	145.00	0	4,348	0.00%
2021/06/10	2	144.50	1	144.00	148.00	1	4,339	0.02%
2021/06/09	0	0.00	4	143.00	141.00	-4	4,371	-0.09%
2021/06/04	0	138.50	0	0.00	138.00	0	4,869	0.00%
2021/05/27	1	139.50	1	137.50	135.50	0	4,883	0.00%
2021/05/24	1	129.00	6	130.33	132.00	-5	5,085	-0.10%
2021/05/20	0	0.00	1	127.50	121.00	-1	5,099	-0.02%
2021/05/19	1	124.50	0	0.00	124.00	1	5,090	0.02%
2021/05/14	0	0.00	1	130.00	122.50	-1	5,043	-0.02%
2021/05/13	3	126.00	2	126.50	125.50	1	5,000	0.02%
2021/05/12	0	0.00	2	119.00	120.00	-2	4,940	-0.04%
2021/05/04	0	0.00	2	127.75	132.50	-2	4,762	-0.04%
2021/05/03	0	0.00	1	141.00	139.50	-1	4,706	-0.02%
2021/04/28	1	145.50	0	0.00	145.50	1	4,670	0.02%
2021/04/26	2	148.00	0	0.00	148.00	2	4,628	0.04%
2021/04/23	0	0.00	1	141.00	144.50	-1	4,585	-0.02%
2021/04/22	2	144.00	0	0.00	140.00	2	4,555	0.04%
2021/04/21	0	0.00	1	152.50	151.50	-1	4,494	-0.02%
2021/04/20	0	0.00	2.1	147.37	147.50	-2.1	4,425	-0.05%
2021/04/19	0	0.00	1	142.00	140.50	-1	4,364	-0.02%
2021/04/16	2	146.25	0	0.00	144.00	2	4,352	0.05%
2021/04/15	2	145.00	1	145.00	148.00	1	4,304	0.02%
2021/04/14	2	131.50	5	137.10	138.00	-3	4,238	-0.07%
2021/04/13	1	141.50	1.2	146.09	143.50	-0.2	4,151	0.00%
2021/04/12	0	0.00	0.8	144.00	142.50	-0.8	4,111	-0.02%
2021/04/08	7	153.86	3	155.50	150.00	4	4,001	0.10%
2021/04/07	0	0.00	2	145.75	145.50	-2	3,843	-0.05%
2021/04/06	2	155.50	0	0.00	150.50	2	3,767	0.05%
2021/04/01	1	146.00	1	149.50	147.00	0	3,651	0.00%
2021/03/31	3	149.83	1	150.00	149.50	2	3,576	0.06%
2021/03/30	3	152.00	4	148.50	152.00	-1	3,469	-0.03%
2021/03/29	5	149.30	2	149.00	146.00	3	3,154	0.10%
2021/03/26	4	134.50	3	138.33	143.00	1	2,735	0.04%
2021/03/25	0	0.00	2	130.00	130.00	-2	2,389	-0.08%
2021/03/24	0	0.00	2	116.50	118.50	-2	2,307	-0.09%
2021/03/23	5	117.60	3	116.00	115.50	2	2,283	0.09%
2021/03/22	0	0.00	3	117.67	120.50	-3	2,217	-0.14%
2021/03/19	1	114.50	0	0.00	113.50	1	2,166	0.05%
2021/03/18	1	118.00	0.1	115.00	118.00	0.9	2,149	0.04%
2021/03/17	2	117.50	0	0.00	117.00	2	2,108	0.09%
2021/03/16	0	119.50	0	0.00	120.00	0	2,068	0.00%
2021/03/15	7	120.21	6	120.58	120.00	1	1,969	0.05%
2021/03/12	7	115.64	3.5	115.43	115.50	3.5	1,878	0.19%
2021/03/11	3	107.17	2	113.25	113.00	1	1,784	0.06%
2021/03/09	0	0.00	5	96.66	97.00	-5	1,346	-0.37%
2021/03/08	0.1	101.00	0	0.00	101.00	0.1	1,307	0.01%
2021/03/05	0	0.00	0.1	96.60	96.50	-0.1	1,285	-0.01%
2021/03/04	0	0.00	0.1	100.00	98.00	-0.1	1,276	-0.01%
2021/03/02	7	100.81	4	98.05	98.00	3	1,209	0.25%
2021/02/26	5	94.00	10	94.51	95.60	-5	1,161	-0.43%
2021/02/25	7	100.23	7	95.34	96.50	0	1,182	0.00%
2021/02/24	1.1	97.55	4	100.45	101.00	-2.9	1,053	-0.28%
2021/02/23	3	91.87	2	92.20	92.20	1	881	0.11%
2021/02/22	4	91.40	1	91.50	90.80	3	848	0.35%
2021/02/17	7	87.20	4	86.90	86.40	3	775	0.39%
2021/01/29	1	79.90	0	0.00	79.70	1	821	0.12%
2021/01/20	1	83.30	0	0.00	81.50	1	796	0.13%
2020/12/15	0	0.00	1	88.10	85.10	-1	803	-0.12%
2020/12/10	1	86.20	0	0.00	86.70	1	763	0.13%
2020/12/07	0	0.00	1	88.00	90.80	-1	696	-0.14%
2020/12/01	1	85.20	0	0.00	85.40	1	643	0.16%
2020/11/26	0	0.00	11	86.10	86.50	-11	639	-1.72%
2020/11/24	11.1	87.83	2	88.15	87.70	9.1	613	1.48%
2020/11/23	1	85.20	2	85.70	85.70	-1	570	-0.18%
2020/11/19	0	0.00	1	83.00	82.90	-1	552	-0.18%
2020/11/10	0	0.00	2	84.50	84.00	-2	617	-0.32%
2020/11/09	0	0.00	5	85.10	84.50	-5	617	-0.81%
2020/11/02	2	78.10	0	0.00	78.20	2	641	0.31%
2020/10/30	5	79.40	0	0.00	79.00	5	653	0.76%
2020/10/27	2	80.30	0	0.00	80.90	2	672	0.30%
2020/10/13	0	0.00	2	83.10	82.70	-2	874	-0.23%
2020/10/12	0	0.00	1	82.70	82.20	-1	871	-0.11%
2020/10/07	0	0.00	1	82.60	81.60	-1	880	-0.11%
2020/09/30	1	77.80	0	0.00	78.20	1	930	0.11%
2020/09/23	2	79.50	0	0.00	78.50	2	1,058	0.19%
2020/09/22	0.5	79.20	0	0.00	79.70	0.5	1,066	0.05%
2020/09/21	1	81.90	0	0.00	80.10	1	1,071	0.09%
2020/09/18	0	0.00	11	80.57	80.80	-11	1,076	-1.02%
2020/09/15	0	0.00	2	77.30	77.60	-2	1,124	-0.18%
2020/09/10	2	77.10	0	0.00	77.20	2	1,168	0.17%
2020/09/08	4	78.50	0	0.00	78.40	4	1,201	0.33%
2020/09/03	1	82.10	3	81.80	81.20	-2	1,356	-0.15%
2020/09/01	1	78.50	0	0.00	78.80	1	1,565	0.06%
2020/08/21	0	0.00	2	79.90	79.90	-2	1,696	-0.12%
2020/08/20	6	77.58	0	0.00	75.40	6	1,733	0.35%
2020/08/19	3	80.40	0	0.00	79.90	3	1,722	0.17%
2020/08/18	2	81.20	0	0.00	81.60	2	1,740	0.11%
2020/08/13	2	81.10	0	0.00	81.10	2	1,939	0.10%
2020/08/10	1	86.10	0	0.00	85.60	1	1,923	0.05%
2020/08/07	2	87.50	0	0.00	87.20	2	1,928	0.10%
2020/07/28	0	0.00	3	88.10	85.40	-3	1,860	-0.16%
2020/07/27	3	88.97	0	0.00	88.70	3	1,841	0.16%
2020/07/13	0	0.00	1	86.50	86.40	-1	1,726	-0.06%
2020/07/10	1	87.50	1	86.20	86.00	0	1,726	0.00%
2020/07/03	1	84.70	0	0.00	84.60	1	1,558	0.06%
2020/07/02	0	0.00	1	84.60	84.70	-1	1,556	-0.06%
2020/06/24	1	84.80	1	84.10	84.10	0	1,543	0.00%
2020/06/23	1	80.80	2	82.20	81.90	-1	1,543	-0.06%
2020/06/22	0	0.00	1	81.90	81.80	-1	1,571	-0.06%
2020/06/18	1	80.90	0	0.00	82.10	1	1,579	0.06%
2020/06/17	1	80.00	2	81.65	82.20	-1	1,561	-0.06%
2020/06/15	3	79.33	0	0.00	78.90	3	1,567	0.19%
2020/06/11	5	84.08	5	84.80	82.70	0	1,526	0.00%
2020/06/09	1	85.70	2	86.05	86.10	-1	1,443	-0.07%
2020/06/08	0	0.00	6.2	85.03	87.50	-6.2	1,377	-0.45%
2020/06/05	1	79.60	10	80.00	79.60	-9	1,276	-0.71%
2020/06/04	0	0.00	2	78.60	78.60	-2	1,266	-0.16%
2020/06/03	0	0.00	1	80.00	79.50	-1	1,266	-0.08%
2020/06/02	2	80.70	0	0.00	79.50	2	1,266	0.16%
2020/05/29	2	78.00	2	78.80	78.80	0	1,224	0.00%
2020/05/28	1	78.30	1	79.50	77.60	0	1,208	0.00%
2020/05/27	4	78.08	3	77.23	76.90	1	1,145	0.09%
2020/05/22	1	75.50	0	0.00	74.80	1	1,065	0.09%
2020/05/21	21	78.81	20	78.00	77.90	1	1,040	0.10%
2020/05/20	10	74.88	1	78.30	78.30	9	946	0.95%
2020/05/14	1	72.60	1	71.80	70.50	0	845	0.00%
2020/05/11	0	0.00	1	71.30	71.30	-1	824	-0.12%
2020/04/30	1	68.20	1	68.00	68.00	0	829	0.00%
2020/04/17	1	65.50	1	65.60	64.20	0	862	0.00%
2020/04/07	1	62.50	0	0.00	62.30	1	836	0.12%
2020/04/06	0	0.00	1	60.90	61.50	-1	826	-0.12%
2020/04/01	1	60.30	0	0.00	60.60	1	827	0.12%
2020/03/26	1	58.00	1	58.30	58.40	0	796	0.00%
2020/03/20	1	49.75	1	50.50	50.50	0	780	0.00%
2020/03/16	0	0.00	1	62.80	58.10	-1	822	-0.12%
2020/03/09	2	71.45	2	70.00	70.00	0	950	0.00%
2020/03/06	1	71.20	0	0.00	71.30	1	952	0.11%
2020/02/13	1	71.20	0	0.00	70.90	1	1,527	0.07%
2020/01/20	1	79.60	2	79.20	79.60	-1	1,948	-0.05%
2020/01/16	0	0.00	1	77.50	78.00	-1	2,141	-0.05%
2020/01/03	2	80.40	2	78.80	77.80	0	2,392	0.00%
2019/12/13	1	78.90	2	79.25	79.70	-1	2,291	-0.04%
2019/12/12	1	80.00	1	80.50	80.10	0	2,267	0.00%
2019/12/11	0	0.00	1	80.40	80.70	-1	2,243	-0.04%
2019/12/10	2	80.85	3	81.30	81.70	-1	2,204	-0.05%
2019/12/04	0	0.00	1	79.00	79.00	-1	2,019	-0.05%
2019/11/29	2	77.45	14	79.99	76.50	-12	1,889	-0.64%
2019/11/28	2	75.85	1	75.90	76.40	1	1,655	0.06%
2019/11/21	2	71.70	0	0.00	73.90	2	1,631	0.12%
2019/11/20	1	73.00	0	0.00	72.80	1	1,619	0.06%
2019/11/15	10	77.12	0	0.00	75.70	10	1,584	0.63%
2019/11/14	1	74.80	2	77.00	78.40	-1	1,526	-0.07%
2019/11/13	2	76.80	5	76.94	76.20	-3	1,463	-0.20%
2019/11/12	0	0.00	1	71.20	72.50	-1	1,365	-0.07%
2019/11/11	0	0.00	1	71.50	71.00	-1	1,355	-0.07%
2019/11/08	0	0.00	1	74.50	75.00	-1	1,313	-0.08%
2019/11/07	1	75.00	2	75.90	75.00	-1	1,299	-0.08%
2019/11/05	2	78.05	1	77.50	76.50	1	1,254	0.08%
2019/11/04	1	74.40	1	74.80	75.50	0	1,166	0.00%
2019/10/31	5	75.06	1	75.10	74.40	4	1,114	0.36%
2019/10/30	1	76.30	0	0.00	76.90	1	1,100	0.09%
2019/10/29	3.3	75.05	8	76.29	75.90	-4.7	1,083	-0.43%
2019/10/28	0	0.00	5	72.60	72.90	-5	947	-0.53%
2019/10/25	15	71.71	9	71.19	69.90	6	895	0.67%
2019/10/24	1	69.40	4	68.58	69.40	-3	745	-0.40%
2019/10/23	3	67.60	0	0.00	66.70	3	692	0.43%
2019/10/21	0	0.00	2	67.40	66.80	-2	681	-0.29%
2019/10/18	1	69.20	3	68.20	69.00	-2	651	-0.31%
2019/10/17	4	67.63	2	68.20	68.40	2	549	0.36%
2019/10/16	0	0.00	1	63.00	62.20	-1	445	-0.22%
2019/10/04	1	62.60	0	0.00	62.00	1	430	0.23%
2019/09/19	0	0.00	4	62.00	62.50	-4	427	-0.93%
2019/09/18	4	60.90	0	0.00	61.50	4	414	0.97%
2019/09/09	0	0.00	0	59.50	59.80	0	403	0.00%
2019/09/04	0	0.00	1	61.00	60.90	-1	400	-0.25%
2019/08/30	0	0.00	2	60.00	60.00	-2	390	-0.51%
2019/08/29	2	58.20	0	0.00	58.30	2	370	0.54%
2019/08/28	1	58.10	1	58.50	57.90	0	367	0.00%
2019/08/21	2	56.70	2	56.90	57.30	0	355	0.00%
2019/08/16	1	55.20	1	55.60	55.90	0	352	0.00%
2019/08/13	2	55.90	0	0.00	55.70	2	347	0.58%
2019/07/31	0	0.00	2	62.60	63.00	-2	316	-0.63%
2019/07/24	0	0.00	1	61.80	62.20	-1	273	-0.37%
2019/07/23	1	61.40	0	0.00	61.40	1	269	0.37%
2019/07/22	0	0.00	1	60.30	60.30	-1	258	-0.39%
2019/07/11	0	0.00	2	59.40	59.50	-2	249	-0.80%
2019/06/24	0	0.00	1	56.60	57.00	-1	278	-0.36%
2019/06/20	0	0.00	1	56.10	56.50	-1	285	-0.35%
2019/06/18	1	55.30	0	0.00	55.30	1	289	0.35%
2019/06/11	1	54.40	0	0.00	54.60	1	307	0.33%
2019/05/24	3	57.60	0	0.00	57.40	3	364	0.82%
2019/05/07	0	0.00	9	62.50	62.60	-9	387	-2.32%
2019/05/06	1	63.20	0	0.00	63.00	1	390	0.26%
2019/04/30	1	63.20	0	0.00	63.40	1	398	0.25%
2019/04/29	2	63.20	0	0.00	63.00	2	402	0.50%
2019/04/26	1	63.80	0	0.00	63.70	1	405	0.25%
2019/04/24	7	63.91	0	0.00	63.90	7	408	1.71%
2019/04/08	0	0.00	1	66.40	66.00	-1	408	-0.24%
2019/04/03	1	66.00	0	0.00	66.10	1	404	0.25%
2019/04/02	2	66.00	0	0.00	65.50	2	398	0.50%
2019/04/01	0	0.00	1	65.70	65.90	-1	394	-0.25%
2019/03/27	1	65.10	1	66.60	64.80	0	393	0.00%
2019/03/25	0	0.00	1	65.70	65.70	-1	376	-0.27%
2019/03/20	2	64.00	0	0.00	64.00	2	402	0.50%
2019/03/19	3	63.03	2	63.00	63.00	1	417	0.24%
2019/03/14	0	0.00	2	64.45	64.60	-2	407	-0.49%
2019/03/13	2	64.70	0	0.00	63.80	2	410	0.49%
2019/03/06	0	0.00	1	65.90	65.60	-1	426	-0.23%
2019/03/05	1	66.50	1	67.00	66.00	0	431	0.00%
2019/03/04	1	66.10	0	0.00	65.90	1	418	0.24%
2019/02/26	0	0.00	1	64.00	63.70	-1	408	-0.24%
2019/02/25	0	0.00	1	64.50	63.80	-1	418	-0.24%
2019/02/22	1	63.80	0	0.00	63.60	1	426	0.23%
2019/02/21	1	63.90	0	0.00	64.20	1	453	0.22%
2019/02/11	0	0.00	0.7	63.50	63.80	-0.7	461	-0.15%
2019/01/21	0	0.00	1	63.20	62.70	-1	517	-0.19%
2019/01/18	0	0.00	1	62.60	62.70	-1	523	-0.19%
2019/01/17	0	0.00	3	61.70	61.50	-3	531	-0.56%
2019/01/16	3	62.00	3	61.60	61.60	0	535	0.00%
2019/01/11	0	0.00	2	61.50	61.60	-2	554	-0.36%
2019/01/08	2	61.85	0	0.00	60.60	2	563	0.36%
2018/12/27	1	63.80	0	0.00	62.10	1	643	0.16%
2018/12/22	1	65.20	0	0.00	64.80	1	664	0.15%
2018/12/20	0	0.00	1	64.10	63.90	-1	696	-0.14%
2018/12/17	1	65.90	0	0.00	65.60	1	719	0.14%
2018/12/14	3	65.40	2	69.30	65.40	1	735	0.14%
2018/12/13	1	65.40	2	66.50	67.10	-1	722	-0.14%
2018/12/12	1	68.00	0	0.00	65.40	1	737	0.14%
2018/11/28	1	63.20	0	0.00	63.70	1	1,113	0.09%
2018/11/27	2	63.00	0	0.00	63.30	2	1,107	0.18%
2018/11/26	0	0.00	5	62.36	62.30	-5	1,099	-0.45%
2018/11/20	0	0.00	2	62.20	62.00	-2	1,131	-0.18%
2018/11/16	5	58.50	0	0.00	58.50	5	1,142	0.44%
2018/11/15	0	0.00	2	59.00	58.40	-2	1,162	-0.17%
2018/09/12	1	54.20	1	54.90	55.00	0	2,630	0.00%
2018/09/07	5	55.30	0	0.00	54.70	5	2,907	0.17%
2018/09/06	1	56.60	0	0.00	55.60	1	3,054	0.03%
2018/09/03	5	56.40	1	59.79	57.30	4	3,740	0.11%
2018/08/31	2	58.60	2	58.85	60.40	0	3,722	0.00%
2018/08/30	1	57.00	6	57.18	57.80	-5	3,664	-0.14%
2018/08/28	0	0.00	5	56.00	55.50	-5	3,723	-0.13%
2018/08/27	1	56.20	1	56.10	56.10	0	3,797	0.00%
2018/08/23	5	54.20	1	54.60	54.50	4	4,120	0.10%
2018/08/22	1	56.60	2	55.40	54.60	-1	4,633	-0.02%
2018/08/21	5	54.40	1	54.30	55.00	4	4,757	0.08%
2018/08/20	1	54.00	2	54.10	54.00	-1	4,886	-0.02%
2018/08/16	3	56.07	8	56.11	56.10	-5	4,984	-0.10%
2018/08/13	1	52.90	3	55.00	52.90	-2	4,994	-0.04%
2018/08/10	0	0.00	2	55.00	54.40	-2	4,983	-0.04%
2018/08/09	5	55.00	0	0.00	55.00	5	4,978	0.10%
2018/08/07	2	56.50	1	57.00	56.20	1	4,998	0.02%
2018/07/30	0	0.00	1	56.60	56.50	-1	4,946	-0.02%
2018/07/24	0	0.00	1	57.70	57.90	-1	4,890	-0.02%
2018/07/18	0	0.00	1	56.50	56.50	-1	4,900	-0.02%
2018/07/16	1	59.80	5	60.00	58.10	-4	4,892	-0.08%
2018/07/11	0	0.00	1	57.20	56.90	-1	4,857	-0.02%
2018/07/10	0	0.00	1	56.30	57.60	-1	4,853	-0.02%
2018/07/06	71	54.13	70	55.14	56.20	1	4,852	0.02%
2018/07/05	0	0.00	10	53.40	53.50	-10	4,826	-0.21%
2018/07/04	0	0.00	2	57.70	56.20	-2	4,802	-0.04%
2018/07/03	2	60.20	3	61.03	59.00	-1	4,750	-0.02%
2018/07/02	6	59.10	30	59.15	59.00	-24	4,663	-0.51%
2018/06/29	42	59.57	0	0.00	58.80	42	4,682	0.90%
2018/06/27	3	61.73	1	61.30	59.40	2	4,809	0.04%
2018/06/26	35	59.31	193	60.12	61.50	-158	4,766	-3.32%	大賣/鉅額交易
2018/06/25	180	58.92	21	59.97	59.20	159	4,773	3.33%	大買/鉅額交易
2018/06/22	13	60.11	4	60.13	59.00	9	4,754	0.19%
2018/06/21	3	61.87	4	61.40	63.00	-1	4,657	-0.02%
2018/06/20	55	58.26	72	59.24	59.40	-17	4,408	-0.39%
2018/06/19	21	58.05	0	0.00	57.40	21	4,246	0.49%
2018/06/15	1	61.20	1	60.20	59.90	0	4,207	0.00%
2018/06/14	3	60.77	13	60.15	60.40	-10	4,125	-0.24%
2018/06/13	13	59.80	9	60.89	58.00	4	3,945	0.10%
2018/06/12	4	61.58	12	61.60	60.60	-8	3,782	-0.21%
2018/06/11	4	55.50	32	57.56	58.00	-28	3,466	-0.81%
2018/06/08	9	52.77	21	53.99	54.00	-12	3,272	-0.37%
2018/06/07	2	53.45	0	0.00	52.90	2	3,245	0.06%
2018/06/06	0	0.00	7	53.77	54.10	-7	3,199	-0.22%
2018/06/05	20	53.11	0	0.00	52.10	20	3,178	0.63%
2018/06/04	3	53.87	0	0.00	53.60	3	3,204	0.09%
2018/06/01	10	53.20	0	0.00	52.90	10	3,206	0.31%
2018/05/31	2	58.80	3	57.40	53.50	-1	3,126	-0.03%
2018/05/30	8	57.23	2	57.20	57.20	6	2,902	0.21%
2018/05/29	8	54.91	4	56.28	56.60	4	2,395	0.17%
2018/05/28	4	51.00	1	51.40	51.50	3	2,265	0.13%
2018/05/24	1	47.95	0	0.00	49.15	1	2,134	0.05%
2018/05/15	1	47.00	0	0.00	46.90	1	2,184	0.05%
2018/05/08	3	45.55	0	0.00	45.85	3	2,545	0.12%
2018/04/24	2	45.85	0	0.00	45.40	2	3,045	0.07%
2018/04/19	1	46.80	1	47.85	47.90	0	3,022	0.00%
2018/04/11	0	0.00	2	46.95	46.95	-2	3,035	-0.07%
2018/04/10	3	46.32	0	0.00	46.30	3	3,086	0.10%
2018/04/09	4	46.85	0	0.00	46.80	4	3,072	0.13%
2018/04/02	2	48.20	2	47.60	47.60	0	3,045	0.00%
2018/03/31	0	0.00	2	49.03	49.15	-2	2,990	-0.07%
2018/03/30	0	0.00	1	50.60	50.50	-1	2,963	-0.03%
2018/03/29	0	0.00	7	49.26	49.45	-7	2,823	-0.25%
2018/03/28	1	48.65	1	49.45	48.00	0	2,781	0.00%
2018/03/27	1	47.00	0	0.00	47.50	1	2,661	0.04%
2018/03/22	3	47.10	0	0.00	46.15	3	2,622	0.11%
2018/03/16	5	47.10	5	46.80	46.80	0	2,636	0.00%
2018/03/15	3	46.90	3	47.45	47.55	0	2,640	0.00%
2018/03/14	1	47.90	0	0.00	47.15	1	2,681	0.04%
2018/03/13	3	48.20	0	0.00	48.20	3	2,691	0.11%
2018/03/06	0	0.00	1	44.10	43.95	-1	2,516	-0.04%
2018/03/02	0	0.00	2	44.00	44.00	-2	2,548	-0.08%
2018/02/27	0	0.00	1	44.25	43.85	-1	2,588	-0.04%
2018/02/26	0	0.00	1	44.00	43.80	-1	2,666	-0.04%
2018/02/23	1	44.30	0	0.00	43.95	1	2,779	0.04%
2018/02/07	3	44.97	7	44.84	44.00	-4	2,919	-0.14%
2018/02/06	2	43.43	0	0.00	42.95	2	2,884	0.07%
2018/02/05	0	0.00	5	46.75	47.70	-5	2,818	-0.18%
2018/02/02	0	0.00	1	51.20	50.80	-1	2,788	-0.04%
2018/02/01	0	0.00	7	52.80	51.40	-7	2,790	-0.25%
2018/01/31	0	0.00	12	50.21	50.40	-12	2,691	-0.45%
2018/01/30	15	51.33	2.5	51.34	51.10	12.5	2,649	0.47%
2018/01/29	5	48.30	1	49.85	49.60	4	2,409	0.17%
2018/01/26	0	0.00	1	46.60	46.50	-1	2,363	-0.04%
2018/01/25	1	46.25	0	0.00	46.35	1	2,510	0.04%
2018/01/23	0	0.00	1	47.50	47.15	-1	2,924	-0.03%
2018/01/22	1	45.50	2	45.50	45.95	-1	2,986	-0.03%
2018/01/16	0	0.00	1	47.55	47.50	-1	3,497	-0.03%
2018/01/08	1	47.95	1	47.35	46.80	0	4,109	0.00%
2018/01/04	0	0.00	1	46.70	49.25	-1	3,981	-0.03%
2018/01/02	0	0.00	1	46.90	46.60	-1	3,898	-0.03%