茂達 (6138)-土銀券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
--
漲幅
0.00%
成交量
2,046張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	213.75	215.50	-2	1,814	-0.11%
2024/05/08	1	205.00	2	205.00	209.50	-1	1,880	-0.05%
2024/05/07	1	208.00	0	0.00	208.50	1	1,889	0.05%
2024/04/22	0	0.00	1	193.00	192.00	-1	2,049	-0.05%
2024/04/08	1	207.00	1	206.50	206.50	0	2,276	0.00%
2024/04/02	2	205.25	1	205.00	203.50	1	2,443	0.04%
2024/03/29	0	0.00	1	204.00	202.00	-1	2,512	-0.04%
2024/03/28	1	201.50	0	0.00	201.50	1	2,578	0.04%
2024/03/26	0	0.00	5	202.00	204.00	-5	2,833	-0.18%
2024/03/22	3	212.17	1	214.00	209.00	2	3,065	0.07%
2024/03/21	1	213.00	1	214.00	213.00	0	3,070	0.00%
2024/03/20	3	212.83	6	213.92	212.00	-3	3,102	-0.10%
2024/03/19	7	215.57	1	215.50	211.00	6	3,171	0.19%
2024/03/15	0	0.00	5	210.00	212.50	-5	3,288	-0.15%
2024/03/14	2	206.25	0	0.00	210.50	2	3,277	0.06%
2024/03/12	5	204.00	0	0.00	205.00	5	3,304	0.15%
2024/03/11	1	207.50	0	0.00	204.00	1	3,308	0.03%
2024/03/08	0	0.00	1	220.00	209.50	-1	3,302	-0.03%
2024/03/07	1	219.50	0	0.00	219.00	1	3,311	0.03%
2024/03/05	0	0.00	5	227.50	227.00	-5	3,293	-0.15%
2024/03/01	6	228.75	0	0.00	228.50	6	3,315	0.18%
2024/02/29	1	233.00	0	0.00	234.50	1	3,327	0.03%
2024/02/27	0	0.00	7	227.71	231.00	-7	3,258	-0.21%
2024/02/26	3	219.33	1	222.00	218.00	2	3,313	0.06%
2024/02/23	4	222.63	0	0.00	220.00	4	3,389	0.12%
2024/02/20	1	221.00	0	0.00	227.00	1	3,709	0.03%
2024/02/19	7	233.21	0	0.00	227.50	7	3,673	0.19%
2024/02/16	2	228.00	0	0.00	237.50	2	3,750	0.05%
2024/02/02	0	0.00	1	215.00	219.50	-1	3,861	-0.03%
2024/01/31	1	210.00	0	0.00	210.00	1	3,989	0.03%
2024/01/30	1	210.50	1	212.00	212.00	0	4,034	0.00%
2024/01/16	0	0.00	3	225.00	227.50	-3	3,907	-0.08%
2024/01/09	0	0.00	1	226.00	225.00	-1	3,860	-0.03%
2024/01/05	0	0.00	1	212.00	213.50	-1	3,830	-0.03%
2024/01/04	0	0.00	0.4	212.00	207.00	-0.4	3,829	-0.01%
2023/12/28	1	226.50	1	224.10	223.50	0	3,759	0.00%
2023/12/27	0	0.00	1	223.00	223.00	-1	3,625	-0.03%
2023/12/26	0	0.00	4	213.00	212.00	-4	3,550	-0.11%
2023/12/25	1	213.04	0	0.00	211.50	1	3,522	0.03%
2023/12/20	0	0.00	0	213.50	219.50	0	3,192	0.00%
2023/12/19	0	0.00	5	204.00	205.00	-5	2,987	-0.17%
2023/12/15	5	200.50	5	206.50	204.50	0	2,930	0.00%
2023/12/13	0	196.00	1	191.00	195.50	-1	2,817	-0.04%
2023/12/12	3	199.33	0	0.00	196.00	3	2,748	0.11%
2023/12/11	0	0.00	1	200.50	200.50	-1	2,688	-0.04%
2023/12/07	5	203.00	0	0.00	198.00	5	2,661	0.19%
2023/12/05	1	197.00	0	0.00	201.50	1	2,637	0.04%
2023/12/04	0	0.00	5	205.40	202.00	-5	2,718	-0.18%
2023/11/28	5	199.50	0	0.00	202.50	5	2,707	0.18%
2023/11/21	1	206.50	0	0.00	207.00	1	2,325	0.04%
2023/11/20	0	0.00	2	198.00	198.50	-2	2,186	-0.09%
2023/11/17	0	0.00	0	182.00	185.00	0	1,993	0.00%
2023/11/16	1	179.50	1	180.50	179.50	0	1,943	0.00%
2023/11/15	20	181.28	4	185.25	183.50	16	1,901	0.84%
2023/11/14	0	0.00	12	179.46	178.50	-12	1,749	-0.69%
2023/11/07	0	0.00	7	163.07	164.50	-7	1,376	-0.51%
2023/11/03	0	0.00	1	159.00	155.00	-1	1,323	-0.08%
2023/11/01	0	0.00	5	154.50	154.00	-5	1,357	-0.37%
2023/10/31	5	151.50	0	0.00	151.00	5	1,363	0.37%
2023/10/30	0	0.00	5	156.00	155.50	-5	1,375	-0.36%
2023/10/27	5	149.50	0	0.00	148.50	5	1,375	0.36%
2023/10/26	1	153.00	0	0.00	152.00	1	1,377	0.07%
2023/10/25	0	0.00	1	161.00	158.00	-1	1,389	-0.07%
2023/10/23	1	153.00	0	0.00	152.50	1	1,408	0.07%
2023/10/19	5	156.00	0	0.00	160.00	5	1,406	0.36%
2023/10/17	1	162.00	12	161.13	161.50	-11	1,370	-0.80%
2023/10/11	0	0.00	2	154.25	151.00	-2	1,261	-0.16%
2023/10/05	2	151.75	0	0.00	152.00	2	1,272	0.16%
2023/09/21	0	0.00	5	143.50	142.50	-5	1,782	-0.28%
2023/09/20	1	146.00	0	0.00	146.00	1	1,785	0.06%
2023/09/13	5	153.00	0	0.00	152.00	5	1,785	0.28%
2023/09/12	0	0.00	1	153.50	153.50	-1	1,821	-0.05%
2023/09/11	0	0.00	9	152.06	153.00	-9	1,841	-0.49%
2023/09/08	0	0.00	5	150.00	151.00	-5	1,847	-0.27%
2023/09/07	1	150.50	2	158.00	151.00	-1	1,896	-0.05%
2023/09/06	0	0.00	2	149.25	149.50	-2	1,795	-0.11%
2023/08/31	10	137.00	0	0.00	136.00	10	1,714	0.58%
2023/08/21	1	127.50	0	0.00	126.50	1	1,770	0.06%
2023/08/07	2	134.75	0	0.00	134.50	2	1,834	0.11%
2023/07/27	0	0.00	1	155.50	156.50	-1	1,825	-0.05%
2023/07/24	1	152.00	0	0.00	152.00	1	1,874	0.05%
2023/07/17	1	155.00	0	0.00	156.00	1	2,034	0.05%
2023/07/14	0	0.00	1	157.00	156.50	-1	2,085	-0.05%
2023/07/12	2	151.75	1	153.00	150.50	1	2,203	0.05%
2023/07/11	1	151.50	0	0.00	151.50	1	2,197	0.05%
2023/07/10	2	149.25	0	0.00	149.50	2	2,195	0.09%
2023/07/07	10	161.00	0	0.00	161.00	10	2,170	0.46%
2023/07/06	0	0.00	6	175.08	171.50	-6	2,169	-0.28%
2023/07/05	1	170.00	2	171.00	174.50	-1	2,139	-0.05%
2023/07/04	1	157.50	0	0.00	159.00	1	2,075	0.05%
2023/07/03	1	158.00	0	0.00	158.00	1	2,077	0.05%
2023/06/27	2	164.00	0	0.00	162.00	2	2,514	0.08%
2023/06/21	1	164.00	0	0.00	166.00	1	2,614	0.04%
2023/06/20	1	167.50	1	168.00	166.00	0	2,669	0.00%
2023/06/16	6	172.25	5	170.00	168.00	1	2,777	0.04%
2023/06/15	5	169.00	0	0.00	172.50	5	2,756	0.18%
2023/06/14	5	171.50	0	0.00	166.00	5	2,730	0.18%
2023/06/13	0	0.00	5	169.50	171.00	-5	2,705	-0.18%
2023/06/12	5	164.00	0	0.00	162.50	5	2,650	0.19%
2023/05/25	0	0.00	1	155.01	154.50	-1	2,734	-0.04%
2023/05/19	1	149.50	1	150.00	149.00	0	2,830	0.00%
2023/05/18	1	148.00	1	148.50	148.00	0	2,849	0.00%
2023/05/17	1	147.00	1	147.50	147.00	0	2,865	0.00%
2023/05/15	3	144.00	2	146.25	144.00	1	2,888	0.03%
2023/05/11	1	154.00	0	0.00	148.50	1	3,066	0.03%
2023/05/08	1	172.00	0	0.00	172.00	1	3,179	0.03%
2023/05/05	1	169.50	1	169.50	170.50	0	3,267	0.00%
2023/04/28	1	173.50	1	170.50	169.50	0	3,364	0.00%
2023/04/27	1	170.50	1	172.00	169.50	0	3,330	0.00%
2023/04/26	1	166.00	1	168.00	168.50	0	3,288	0.00%
2023/04/24	0	164.50	0	0.00	167.50	0	3,194	0.00%
2023/04/20	13	171.15	0	0.00	168.00	13	3,194	0.41%
2023/04/19	0	0.00	1	179.50	176.00	-1	3,201	-0.03%
2023/04/18	3	175.83	1	175.50	174.00	2	3,144	0.06%
2023/04/17	1	173.00	1	174.00	173.00	0	3,063	0.00%
2023/04/14	1	165.50	2	166.75	165.00	-1	2,980	-0.03%
2023/04/11	1	167.00	1.1	168.92	167.00	-0.1	2,858	0.00%
2023/04/10	1	166.50	1	169.50	166.50	0	2,788	0.00%
2023/04/06	0	0.00	1	152.50	153.00	-1	2,630	-0.04%
2023/03/31	0	0.00	1	157.00	157.00	-1	2,614	-0.04%
2023/03/28	1	160.50	2	161.50	157.00	-1	2,372	-0.04%
2023/03/27	2	155.00	3	156.00	155.50	-1	2,194	-0.05%
2023/03/24	1	154.50	0	0.00	151.50	1	2,119	0.05%
2023/03/22	0	0.00	6	147.75	154.50	-6	2,052	-0.29%
2023/03/21	1	145.00	0	0.00	145.00	1	1,935	0.05%
2023/03/15	5	141.00	3	140.50	139.00	2	1,960	0.10%
2023/03/13	0	0.00	5	141.00	142.00	-5	2,043	-0.24%
2023/03/09	1	148.00	0	0.00	147.00	1	2,245	0.04%
2023/03/06	0	0.00	0.1	151.00	150.50	-0.1	2,351	0.00%
2023/03/03	2	148.50	1	148.50	148.00	1	2,388	0.04%
2023/03/01	0	0.00	0.1	145.00	146.00	-0.1	2,413	0.00%
2023/02/21	9	150.22	0	0.00	149.50	9	2,346	0.38%
2023/02/09	4.2	164.12	5	165.20	160.50	-0.8	2,312	-0.03%
2023/02/08	1	154.50	5	156.72	162.00	-4	2,136	-0.19%
2023/02/07	1	147.50	0	0.00	147.50	1	1,999	0.05%
2023/02/03	0	0.00	2	147.50	147.00	-2	1,946	-0.10%
2023/02/02	0	0.00	3	142.67	141.50	-3	1,838	-0.16%
2023/02/01	1	136.00	1	139.00	138.00	0	1,795	0.00%
2023/01/17	1	126.50	0	0.00	126.50	1	1,731	0.06%
2023/01/16	1	125.50	1	126.50	126.50	0	1,743	0.00%
2023/01/13	1	127.50	1	126.50	124.50	0	1,746	0.00%
2023/01/12	1	128.50	1	128.50	126.50	0	1,733	0.00%
2023/01/09	0	0.00	3	124.83	127.50	-3	1,693	-0.18%
2022/12/30	1	116.50	2	117.25	115.00	-1	1,727	-0.06%
2022/12/27	3	118.50	5	120.40	118.50	-2	1,844	-0.11%
2022/12/26	1	117.50	0	0.00	114.50	1	1,843	0.05%
2022/12/21	2	118.00	0	0.00	117.00	2	1,867	0.11%
2022/12/20	3	123.00	3	118.67	118.00	0	1,879	0.00%
2022/12/19	2	125.00	2	124.00	123.50	0	1,878	0.00%
2022/12/16	1	131.00	0	0.00	130.50	1	1,863	0.05%
2022/12/12	2	128.00	2	130.00	132.50	0	1,879	0.00%
2022/12/07	1	135.00	2	138.00	133.50	-1	1,846	-0.05%
2022/12/06	5	140.40	0	0.00	139.50	5	1,824	0.28%
2022/12/05	5	144.40	0	0.00	145.50	5	1,787	0.28%
2022/12/01	2	138.50	2	140.50	139.50	0	1,672	0.00%
2022/11/30	2	128.75	5	130.00	131.00	-3	1,551	-0.19%
2022/11/29	1	124.00	0	0.00	122.50	1	1,453	0.07%
2022/11/25	1	125.00	0	0.00	125.00	1	1,449	0.07%
2022/11/24	0	0.00	3	127.50	128.50	-3	1,400	-0.21%
2022/11/22	1	116.00	0	0.00	116.00	1	1,351	0.07%
2022/11/17	0	0.00	1	123.50	124.00	-1	1,374	-0.07%
2022/10/26	0	0.00	1	102.50	103.50	-1	1,651	-0.06%
2022/10/25	1	102.50	0	0.00	102.00	1	1,642	0.06%
2022/10/24	0	0.00	2	110.00	105.00	-2	1,639	-0.12%
2022/10/20	2	106.50	0	0.00	108.50	2	1,649	0.12%
2022/10/11	0	0.00	2	106.50	103.00	-2	1,695	-0.12%
2022/10/07	0.2	112.50	0	0.00	112.50	0.2	1,687	0.01%
2022/10/05	4	124.13	0	0.00	123.00	4	1,644	0.24%
2022/10/04	0	126.00	0	0.00	126.50	0	1,597	0.00%
2022/09/28	1	105.00	0	0.00	103.00	1	1,603	0.06%
2022/09/21	0	0.00	2	119.75	118.50	-2	1,626	-0.12%
2022/09/20	1	120.50	0	0.00	119.50	1	1,642	0.06%
2022/09/19	1	114.00	0	0.00	114.00	1	1,613	0.06%
2022/09/13	0	0.00	1	123.00	120.00	-1	1,674	-0.06%
2022/09/12	1	120.00	0	0.00	120.00	1	1,691	0.06%
2022/09/01	0	0.00	10	138.75	135.00	-10	1,763	-0.57%
2022/08/31	0	0.00	1	139.00	141.00	-1	1,756	-0.06%
2022/08/25	10	144.50	0	0.00	142.00	10	1,880	0.53%
2022/08/18	0	0.00	4	142.50	141.50	-4	1,767	-0.23%
2022/08/17	4	139.13	7	140.71	139.50	-3	1,739	-0.17%
2022/08/16	9	140.56	0	0.00	137.00	9	1,733	0.52%
2022/08/12	1	133.50	0	0.00	138.50	1	1,691	0.06%
2022/08/05	1	121.00	0	0.00	121.00	1	1,601	0.06%
2022/08/03	0	0.00	10	119.75	119.50	-10	1,678	-0.60%
2022/07/28	0.1	125.00	0	0.00	124.00	0.1	1,774	0.01%
2022/07/20	5	143.00	0	0.00	142.00	5	1,841	0.27%
2022/07/18	5	140.50	0	0.00	140.00	5	1,870	0.27%
2022/07/11	0	0.00	10	136.00	137.50	-10	1,917	-0.52%
2022/07/07	10	131.50	7	130.00	133.50	3	1,972	0.15%
2022/07/06	1	131.00	0	0.00	129.50	1	1,989	0.05%
2022/06/28	0	0.00	4	154.50	152.50	-4	2,708	-0.15%
2022/06/21	0.1	165.00	0	0.00	164.50	0.1	2,805	0.00%
2022/06/20	1	162.00	1	161.50	160.00	0	2,816	0.00%
2022/06/17	1	164.50	5	171.00	168.00	-4	2,807	-0.14%
2022/06/16	7	184.57	0	0.00	171.50	7	2,803	0.25%
2022/06/14	0	0.00	4	189.25	191.50	-4	2,835	-0.14%
2022/06/13	0	0.00	2	193.50	194.00	-2	2,846	-0.07%
2022/06/07	1	212.50	1	214.00	209.00	0	2,903	0.00%
2022/06/06	1	207.00	0	0.00	207.00	1	2,876	0.03%
2022/06/02	0	0.00	5	212.00	216.00	-5	2,877	-0.17%
2022/05/31	0	0.00	5	210.00	212.00	-5	2,876	-0.17%
2022/05/25	10	199.50	0	0.00	200.50	10	2,930	0.34%
2022/05/20	0	0.00	5	215.00	212.00	-5	2,989	-0.17%
2022/05/19	0	0.00	2	210.00	209.50	-2	3,041	-0.07%
2022/05/17	7	204.29	0	0.00	211.00	7	3,130	0.22%
2022/05/10	0	0.00	5	195.70	204.00	-5	3,521	-0.14%
2022/05/06	5.1	200.00	0	0.00	200.50	5.1	3,636	0.14%
2022/05/04	0	0.00	5	200.00	200.00	-5	3,724	-0.13%
2022/04/29	6	189.83	2	191.00	190.00	4	3,833	0.10%
2022/04/28	2	186.25	0	0.00	183.50	2	3,841	0.05%
2022/04/25	0	0.00	40	199.46	197.00	-40	3,885	-1.03%
2022/04/18	2	221.00	2	221.00	216.50	0	4,115	0.00%
2022/04/15	2	218.00	0	0.00	228.00	2	4,165	0.05%
2022/04/11	2	227.00	0	0.00	221.50	2	4,344	0.05%
2022/04/08	1	238.00	0	0.00	234.00	1	4,365	0.02%
2022/04/07	1	238.00	0	0.00	233.50	1	4,383	0.02%
2022/04/01	1	260.00	0	0.00	263.50	1	4,683	0.02%
2022/03/31	0	0.00	1	250.50	256.50	-1	4,641	-0.02%
2022/03/30	0	0.00	1	236.00	241.50	-1	4,452	-0.02%
2022/03/17	0	0.00	2	218.00	218.50	-2	5,070	-0.04%
2022/03/15	2	205.00	0	0.00	197.00	2	5,125	0.04%
2022/03/11	0	0.00	5	212.00	215.00	-5	5,316	-0.09%
2022/03/10	5	218.90	0	0.00	220.50	5	5,391	0.09%
2022/03/08	2	209.00	0	0.00	208.00	2	5,555	0.04%
2022/03/07	0	0.00	5	219.00	215.00	-5	5,678	-0.09%
2022/03/01	1	230.50	4	229.00	226.00	-3	6,642	-0.05%
2022/02/25	0	0.00	6	225.00	222.50	-6	6,789	-0.09%
2022/02/22	1	221.00	6	223.00	222.00	-5	6,978	-0.07%
2022/02/21	1	229.00	1	230.00	229.00	0	7,143	0.00%
2022/02/18	15	236.50	10	236.00	239.00	5	7,322	0.07%
2022/02/16	15	249.83	1	249.00	249.50	14	7,569	0.18%
2022/02/15	10	237.50	10	243.00	242.00	0	7,589	0.00%
2022/02/10	11	229.09	10	230.00	230.50	1	7,359	0.01%
2022/02/09	1	230.00	0	0.00	228.50	1	7,299	0.01%
2022/01/26	0.1	234.00	0	0.00	232.50	0.1	7,140	0.00%
2022/01/13	0	0.00	1	226.00	221.00	-1	7,290	-0.01%
2022/01/10	2	237.75	2	236.25	238.00	0	7,413	0.00%
2022/01/07	0.1	238.50	0	0.00	237.00	0.1	7,381	0.00%
2022/01/05	0	0.00	1	256.00	253.50	-1	7,230	-0.01%
2022/01/04	1	265.00	0	0.00	263.50	1	7,196	0.01%
2022/01/03	1	285.50	1	279.50	272.50	0	7,341	0.00%
2021/12/30	4	277.13	0	0.00	278.50	4	7,310	0.05%
2021/12/29	2	276.00	3	280.00	285.00	-1	7,225	-0.01%
2021/12/28	14	275.21	13	272.38	278.50	1	7,083	0.01%
2021/12/27	0	0.00	1	270.50	267.50	-1	6,790	-0.01%
2021/12/24	2	268.50	1	270.50	254.50	1	6,658	0.02%
2021/12/23	5	268.20	7	266.64	262.00	-2	6,584	-0.03%
2021/12/22	1	265.00	0	0.00	258.00	1	6,494	0.02%
2021/12/20	0	0.00	1	271.50	256.50	-1	6,383	-0.02%
2021/12/17	0	0.00	1	272.50	267.50	-1	6,339	-0.02%
2021/12/16	8	267.75	4	270.38	268.00	4	6,270	0.06%
2021/12/15	1	253.50	0	0.00	253.50	1	6,068	0.02%
2021/12/08	3	248.83	2	248.75	244.50	1	5,798	0.02%
2021/12/07	2	265.25	1	264.00	247.00	1	5,733	0.02%
2021/12/06	0	0.00	1	265.00	262.00	-1	5,608	-0.02%
2021/12/03	0	0.00	1	259.00	255.00	-1	5,638	-0.02%
2021/12/02	2	263.25	1	265.00	254.00	1	5,665	0.02%
2021/11/30	1	269.50	2	271.25	257.50	-1	5,710	-0.02%
2021/11/29	1.1	256.88	0	0.00	256.00	1.1	5,590	0.02%
2021/11/26	1	255.50	1	262.00	266.50	0	5,398	0.00%
2021/11/25	0	0.00	1	240.00	242.50	-1	5,002	-0.02%
2021/11/18	3	240.00	2	238.00	238.50	1	4,360	0.02%
2021/11/17	0	0.00	2	233.00	233.50	-2	4,163	-0.05%
2021/11/16	1	206.00	0	0.00	214.50	1	3,929	0.03%
2021/11/15	1	204.00	4	212.13	213.00	-3	3,810	-0.08%
2021/11/12	4	196.00	6	197.50	194.00	-2	3,621	-0.06%
2021/11/09	1	178.00	3	177.83	177.00	-2	3,430	-0.06%
2021/11/03	0	0.00	1	182.00	180.00	-1	3,440	-0.03%
2021/11/02	6	192.42	3	188.17	185.00	3	3,428	0.09%
2021/11/01	1	186.00	2	190.00	193.00	-1	3,324	-0.03%
2021/10/29	2	186.00	1	181.50	182.50	1	3,249	0.03%
2021/10/21	0	0.00	3	179.00	183.50	-3	3,368	-0.09%
2021/10/20	0	0.00	1	179.00	179.00	-1	3,258	-0.03%
2021/10/19	1	163.00	2	168.75	171.50	-1	3,263	-0.03%
2021/10/04	0	0.00	6	147.50	146.00	-6	3,412	-0.18%
2021/10/01	1	150.00	0	0.00	149.00	1	3,430	0.03%
2021/09/28	0	0.00	1	166.00	166.50	-1	3,652	-0.03%
2021/09/10	1	149.50	0	0.00	151.00	1	4,416	0.02%
2021/09/09	1	148.50	1	151.00	154.50	0	4,614	0.00%
2021/09/08	1	141.50	8	148.19	151.00	-7	4,587	-0.15%
2021/09/07	11	145.45	4	146.00	148.50	7	4,472	0.16%
2021/09/06	2	173.00	0	0.00	157.00	2	4,354	0.05%
2021/09/03	0	0.00	1	174.00	174.00	-1	4,324	-0.02%
2021/09/01	0	0.00	3	160.50	165.00	-3	4,224	-0.07%
2021/08/31	3	156.50	0	0.00	157.50	3	4,209	0.07%
2021/08/12	2	161.00	3	162.00	162.50	-1	4,433	-0.02%
2021/08/09	1	168.00	0	0.00	168.00	1	4,463	0.02%
2021/08/04	0	0.00	0.8	176.50	176.50	-0.8	4,566	-0.02%
2021/08/03	0	0.00	1	179.00	179.00	-1	4,593	-0.02%
2021/07/30	1	179.00	0	0.00	179.00	1	4,574	0.02%
2021/07/28	9	194.28	2	197.00	178.50	7	4,513	0.16%
2021/07/27	3	194.67	5	195.00	193.00	-2	4,381	-0.05%
2021/07/23	2	172.75	0	0.00	174.50	2	4,182	0.05%
2021/07/22	3	183.83	3	189.34	190.00	0	4,072	0.00%
2021/07/20	3	174.33	0	0.00	168.50	3	3,989	0.08%
2021/07/19	1	177.00	0	0.00	176.00	1	3,969	0.03%
2021/07/16	0	0.00	0.1	177.50	176.00	-0.1	3,981	0.00%
2021/07/09	0	0.00	1	169.50	167.50	-1	3,825	-0.03%
2021/07/08	1	179.00	1	176.50	174.50	0	3,889	0.00%
2021/07/06	1	174.50	2	174.50	175.50	-1	3,859	-0.03%
2021/07/02	1	156.00	1	161.00	159.00	0	3,826	0.00%
2021/06/29	0	0.00	1	164.00	158.00	-1	3,962	-0.03%
2021/06/28	1	161.50	3.5	166.71	161.00	-2.5	4,011	-0.06%
2021/06/25	2	165.00	3	168.00	169.00	-1	4,261	-0.02%
2021/06/23	3	165.67	2	171.00	171.00	1	4,842	0.02%
2021/06/22	0	0.00	1	164.00	155.50	-1	4,777	-0.02%
2021/06/21	2	158.00	1	157.00	157.00	1	4,649	0.02%
2021/06/18	0	0.00	3	156.67	158.00	-3	4,427	-0.07%
2021/06/16	0	0.00	0.5	140.00	140.50	-0.5	4,283	-0.01%
2021/06/11	8	153.44	7	144.71	145.00	1	4,348	0.02%
2021/06/10	3	144.00	5	146.40	148.00	-2	4,339	-0.05%
2021/06/09	1	140.50	2	142.00	141.00	-1	4,371	-0.02%
2021/06/08	0	0.00	1	141.50	138.50	-1	4,462	-0.02%
2021/06/07	4	135.75	4	137.38	140.50	0	4,735	0.00%
2021/06/04	1	138.00	1	140.00	138.00	0	4,869	0.00%
2021/06/03	4	141.13	1	143.00	143.00	3	4,885	0.06%
2021/06/02	1	138.50	0	0.00	134.00	1	4,857	0.02%
2021/05/28	2	140.50	1	138.00	140.50	1	4,859	0.02%
2021/05/27	1	135.50	1	138.50	135.50	0	4,883	0.00%
2021/05/26	1	141.00	1	142.00	142.00	0	4,858	0.00%
2021/05/24	1	132.00	0	0.00	132.00	1	5,085	0.02%
2021/05/18	0.3	126.00	1	119.50	126.50	-0.7	5,088	-0.01%
2021/05/17	0	0.00	1	113.00	115.50	-1	5,078	-0.02%
2021/05/14	1	123.00	0	0.00	122.50	1	5,043	0.02%
2021/05/13	1	114.50	4	125.00	125.50	-3	5,000	-0.06%
2021/05/11	1	123.00	2	126.50	124.00	-1	4,870	-0.02%
2021/05/07	1	141.00	1	141.00	141.00	0	4,821	0.00%
2021/05/04	2	131.00	1	133.50	132.50	1	4,762	0.02%
2021/05/03	1	137.00	2	139.50	139.50	-1	4,706	-0.02%
2021/04/29	1	143.50	1	145.00	144.00	0	4,684	0.00%
2021/04/28	1	143.00	7	144.86	145.50	-6	4,670	-0.13%
2021/04/27	6	144.00	0	0.00	143.00	6	4,655	0.13%
2021/04/26	2	147.50	2	147.50	148.00	0	4,628	0.00%
2021/04/23	2	143.50	2	144.75	144.50	0	4,585	0.00%
2021/04/21	3	149.17	1	146.00	151.50	2	4,494	0.04%
2021/04/20	0	0.00	4	144.13	147.50	-4	4,425	-0.09%
2021/04/19	4	141.63	1	142.00	140.50	3	4,364	0.07%
2021/04/16	1	144.00	0	0.00	144.00	1	4,352	0.02%
2021/04/15	28	143.00	5	141.10	148.00	23	4,304	0.53%
2021/04/14	7	136.14	4	137.38	138.00	3	4,238	0.07%
2021/04/13	0.2	143.50	0	0.00	143.50	0.2	4,151	0.00%
2021/04/12	0	0.00	1	143.50	142.50	-1	4,111	-0.02%
2021/04/08	1	145.00	1	146.00	150.00	0	4,001	0.00%
2021/04/07	2	146.75	4	147.63	145.50	-2	3,843	-0.05%
2021/04/06	10	153.15	13	154.54	150.50	-3	3,767	-0.08%
2021/04/01	3	146.83	1	152.00	147.00	2	3,651	0.05%
2021/03/31	4	150.63	1	152.00	149.50	3	3,576	0.08%
2021/03/30	4	147.00	7	146.14	152.00	-3	3,469	-0.09%
2021/03/29	7	146.71	3	148.33	146.00	4	3,154	0.13%
2021/03/26	8	137.94	0	0.00	143.00	8	2,735	0.29%
2021/03/25	0	0.00	1	124.50	130.00	-1	2,389	-0.04%
2021/03/23	1	114.50	2	116.25	115.50	-1	2,283	-0.04%
2021/03/22	9	115.56	16	116.91	120.50	-7	2,217	-0.32%
2021/03/19	13	114.58	6	115.33	113.50	7	2,166	0.32%
2021/03/18	1	114.50	7	114.93	118.00	-6	2,149	-0.28%
2021/03/17	13	116.23	10	117.35	117.00	3	2,108	0.14%
2021/03/16	11	120.09	8	121.00	120.00	3	2,068	0.15%
2021/03/15	12	117.58	9	118.06	120.00	3	1,969	0.15%
2021/03/12	3	113.83	0	0.00	115.50	3	1,878	0.16%
2021/03/11	109	110.51	11	107.68	113.00	98	1,784	5.49%	大買/
2021/03/10	6	104.42	50	103.25	106.50	-44	1,502	-2.93%
2021/03/09	33	98.67	16	98.43	97.00	17	1,346	1.26%
2021/03/08	13	98.20	23	99.08	101.00	-10	1,307	-0.76%
2021/03/05	18	96.52	1	97.90	96.50	17	1,285	1.32%
2021/03/04	17	98.54	11	99.54	98.00	6	1,276	0.47%
2021/03/03	22	99.12	17	100.42	99.20	5	1,254	0.40%
2021/03/02	27	99.52	22	99.66	98.00	5	1,209	0.41%
2021/02/26	17	95.25	15	95.24	95.60	2	1,161	0.17%
2021/02/25	13	98.48	4	98.63	96.50	9	1,182	0.76%
2021/02/24	0	0.00	3	100.13	101.00	-3	1,053	-0.28%
2021/02/23	0	0.00	1	92.50	92.20	-1	881	-0.11%
2021/02/17	0	85.90	1	86.50	86.40	-1	775	-0.13%
2020/12/24	0	0.00	1	84.90	84.90	-1	790	-0.13%
2020/12/21	1	84.10	0	0.00	84.60	1	793	0.13%
2020/12/15	1	85.70	0	0.00	85.10	1	803	0.12%
2020/12/11	1	84.80	0	0.00	85.50	1	774	0.13%
2020/12/10	2	85.75	1	87.50	86.70	1	763	0.13%
2020/12/08	2	88.40	1	88.40	88.10	1	739	0.14%
2020/11/30	1	86.00	0	0.00	85.60	1	648	0.15%
2020/11/27	1	86.20	0	0.00	86.80	1	643	0.16%
2020/11/25	0	0.00	1	87.20	86.60	-1	636	-0.16%
2020/11/19	1	82.70	0	0.00	82.90	1	552	0.18%
2020/11/10	0	0.00	1	84.30	84.00	-1	617	-0.16%
2020/11/09	1	85.50	0	0.00	84.50	1	617	0.16%
2020/10/12	0	0.00	1	83.00	82.20	-1	871	-0.11%
2020/10/07	0	0.00	3	82.07	81.60	-3	880	-0.34%
2020/09/10	1	77.30	0	0.00	77.20	1	1,168	0.09%
2020/08/21	1	78.90	0	0.00	79.90	1	1,696	0.06%
2020/08/20	0	0.00	1	75.50	75.40	-1	1,733	-0.06%
2020/06/24	0	0.00	1	84.50	84.10	-1	1,543	-0.06%
2020/06/23	0	0.00	1	81.10	81.90	-1	1,543	-0.06%
2020/06/11	1	84.80	0	0.00	82.70	1	1,526	0.07%
2020/06/10	5	87.80	5	88.50	84.70	0	1,511	0.00%
2020/06/08	2	83.30	2	85.65	87.50	0	1,377	0.00%
2020/06/04	2	78.60	0	0.00	78.60	2	1,266	0.16%
2020/06/03	3	79.30	0	0.00	79.50	3	1,266	0.24%
2020/06/01	0	0.00	1	79.70	81.00	-1	1,248	-0.08%
2020/05/25	1	73.70	0	0.00	75.00	1	1,090	0.09%
2020/05/20	0	0.00	2.1	77.44	78.30	-2.1	946	-0.22%
2020/05/14	1	71.20	1	72.50	70.50	0	845	0.00%
2020/05/07	1	71.20	0	0.00	70.90	1	822	0.12%
2020/05/04	0.1	68.40	0	0.00	68.50	0.1	829	0.01%
2020/04/30	0	0.00	1	68.60	68.00	-1	829	-0.12%
2020/04/29	1	65.50	0	0.00	66.20	1	828	0.12%
2020/03/30	0	0.00	1	59.70	60.90	-1	831	-0.12%
2020/03/27	1	63.20	10	63.20	59.70	-9	839	-1.07%
2020/03/26	10	58.49	0	0.00	58.40	10	796	1.26%
2020/03/19	1	47.30	1	47.30	47.20	0	776	0.00%
2020/03/04	0	0.00	0.4	69.60	70.00	-0.4	1,241	-0.03%
2020/02/27	0	0.00	1	70.40	68.40	-1	1,265	-0.08%
2020/02/21	1	71.70	0	0.00	71.90	1	1,290	0.08%
2020/02/20	1	72.20	1	72.50	72.10	0	1,296	0.00%
2020/02/03	0	0.00	45	66.00	67.10	-45	1,766	-2.55%
2020/01/10	0	0.00	1	76.80	76.50	-1	2,286	-0.04%
2019/12/25	1	78.50	0	0.00	78.30	1	2,364	0.04%
2019/12/20	0	0.00	1	79.20	79.50	-1	2,331	-0.04%
2019/12/16	0	0.00	1	79.90	80.50	-1	2,300	-0.04%
2019/12/13	1	79.00	0	0.00	79.70	1	2,291	0.04%
2019/12/12	1	80.00	1	80.50	80.10	0	2,267	0.00%
2019/12/11	1	81.00	1	80.10	80.70	0	2,243	0.00%
2019/12/10	1	80.50	0	0.00	81.70	1	2,204	0.05%
2019/12/04	0	0.00	1	78.50	79.00	-1	2,019	-0.05%
2019/11/29	1	79.40	0	0.00	76.50	1	1,889	0.05%
2019/11/21	0	0.00	1	73.20	73.90	-1	1,631	-0.06%
2019/11/20	1	72.70	1	72.70	72.80	0	1,619	0.00%
2019/11/14	0	0.00	1	75.00	78.40	-1	1,526	-0.07%
2019/11/12	1	72.20	0	0.00	72.50	1	1,365	0.07%
2019/11/11	0	0.00	1	74.40	71.00	-1	1,355	-0.07%
2019/10/31	1	74.00	0	0.00	74.40	1	1,114	0.09%
2019/10/29	0	0.00	2	77.05	75.90	-2	1,083	-0.18%
2019/10/25	32	72.00	0	0.00	69.90	32	895	3.57%
2019/10/24	10	68.30	0	0.00	69.40	10	745	1.34%
2019/10/23	8	67.20	1	67.50	66.70	7	692	1.01%
2019/10/18	3	68.80	10	68.47	69.00	-7	651	-1.07%
2019/09/20	0	0.00	1	62.70	62.50	-1	429	-0.23%
2019/09/19	0	0.00	1	62.30	62.50	-1	427	-0.23%
2019/09/11	0	0.00	5	60.20	60.20	-5	406	-1.23%
2019/07/25	1	63.00	0	0.00	63.10	1	280	0.36%
2019/07/24	0	0.00	6	62.45	62.20	-6	273	-2.19%
2019/07/23	0	0.00	1	62.30	61.40	-1	269	-0.37%
2019/07/19	1	59.30	0	0.00	59.30	1	254	0.39%
2019/07/16	6	60.20	0	0.00	60.80	6	254	2.36%
2019/07/03	0	0.00	4	59.35	59.40	-4	266	-1.50%
2019/06/26	0	0.00	1	56.80	56.50	-1	269	-0.37%
2019/06/25	1	56.30	3	57.20	56.30	-2	265	-0.75%
2019/06/24	2	57.00	4	56.85	57.00	-2	278	-0.72%
2019/06/21	2	56.10	3	56.90	55.90	-1	282	-0.35%
2019/06/20	0	0.00	1	56.60	56.50	-1	285	-0.35%
2019/06/19	2	56.30	0	0.00	56.20	2	285	0.70%
2019/06/13	2	55.00	0	0.00	55.10	2	305	0.65%
2019/06/12	0	0.00	2	55.10	55.60	-2	305	-0.65%
2019/06/11	0	0.00	2	55.00	54.60	-2	307	-0.65%
2019/06/10	1	55.30	4	54.93	54.90	-3	306	-0.98%
2019/06/05	0	0.00	5	57.26	55.60	-5	310	-1.61%
2019/06/04	2	56.30	0	0.00	56.30	2	309	0.65%
2019/06/03	4	56.28	0	0.00	56.40	4	316	1.27%
2019/05/31	14	57.11	0	0.00	57.20	14	319	4.38%
2019/05/06	0	0.00	0.7	63.80	63.00	-0.7	390	-0.18%
2019/04/25	0	0.00	5	64.00	64.00	-5	406	-1.23%
2019/04/15	5	63.30	0	0.00	63.20	5	406	1.23%
2019/03/11	10.3	63.80	0	0.00	63.80	10.3	419	2.46%
2019/03/07	0	0.00	0.7	64.10	64.40	-0.7	426	-0.16%
2019/02/19	5	63.80	0	0.00	63.80	5	454	1.10%
2019/01/25	0	0.00	4	64.50	63.50	-4	506	-0.79%
2019/01/24	0	0.00	1	63.90	63.40	-1	509	-0.20%
2019/01/15	1	61.60	0	0.00	61.30	1	538	0.19%
2019/01/07	0	0.00	1	61.20	61.60	-1	567	-0.18%
2019/01/04	1	59.70	0	0.00	59.90	1	578	0.17%
2018/12/28	5	60.30	1	61.60	60.40	4	615	0.65%
2018/11/27	5	63.80	5.7	63.21	63.30	-0.7	1,107	-0.06%
2018/11/26	0	0.00	10	62.00	62.30	-10	1,099	-0.91%
2018/11/22	4	62.00	1	63.60	62.50	3	1,124	0.27%
2018/11/20	6	62.65	6	62.82	62.00	0	1,131	0.00%
2018/10/31	0	0.00	5	53.40	52.80	-5	1,316	-0.38%
2018/10/25	2	48.80	32	50.03	49.00	-30	1,379	-2.18%
2018/10/24	8	53.23	8	54.03	53.20	0	1,379	0.00%
2018/10/23	7	54.29	42	54.15	54.00	-35	1,396	-2.51%
2018/10/22	3	54.50	9	55.36	55.40	-6	1,410	-0.43%
2018/10/19	10	55.18	2	55.35	55.10	8	1,425	0.56%
2018/10/18	11	57.45	10	57.78	57.30	1	1,433	0.07%
2018/10/17	11	57.59	8	58.18	57.40	3	1,495	0.20%
2018/10/16	9	56.70	13	57.45	57.00	-4	1,514	-0.26%
2018/10/15	20	56.93	6	57.77	56.50	14	1,538	0.91%
2018/10/12	17	55.25	2	56.50	55.90	15	1,564	0.96%
2018/10/11	17	54.88	0	0.00	54.60	17	1,580	1.08%
2018/10/09	6	60.60	0	0.00	60.60	6	1,584	0.38%
2018/10/08	11	61.41	4	62.58	61.40	7	1,634	0.43%
2018/10/05	15	61.11	0	0.00	60.00	15	1,691	0.89%
2018/10/03	0.3	70.00	0	0.00	69.90	0.3	1,862	0.02%
2018/09/11	1	55.10	0	0.00	55.00	1	2,791	0.04%
2018/09/10	0	0.00	0.8	54.80	54.80	-0.8	2,841	-0.03%
2018/09/07	2	55.70	0	0.00	54.70	2	2,907	0.07%
2018/09/05	0	0.00	10	56.20	56.10	-10	3,214	-0.31%
2018/08/31	10	60.00	0	0.00	60.40	10	3,722	0.27%
2018/08/15	0	0.00	1	54.90	54.90	-1	4,970	-0.02%
2018/08/02	1	55.20	1	54.10	54.10	0	4,993	0.00%
2018/08/01	2	56.05	1	56.00	56.00	1	4,980	0.02%
2018/07/09	4	56.53	4	55.83	55.90	0	4,851	0.00%
2018/07/05	0	0.00	10	53.28	53.50	-10	4,826	-0.21%
2018/07/04	11	55.25	10	55.50	56.20	1	4,802	0.02%
2018/07/03	1	61.40	1	60.00	59.00	0	4,750	0.00%
2018/07/02	3	59.00	1	59.50	59.00	2	4,663	0.04%
2018/06/29	1	59.60	0	0.00	58.80	1	4,682	0.02%
2018/06/28	2	58.55	0	0.00	58.30	2	4,687	0.04%
2018/06/27	10	61.06	11	59.20	59.40	-1	4,809	-0.02%
2018/06/26	0	0.00	5	60.64	61.50	-5	4,766	-0.10%
2018/06/22	12	60.36	6	59.00	59.00	6	4,754	0.13%
2018/06/21	5	63.00	1	62.00	63.00	4	4,657	0.09%
2018/06/20	3	58.80	3	59.33	59.40	0	4,408	0.00%
2018/06/19	1	57.50	0	0.00	57.40	1	4,246	0.02%
2018/06/15	4	59.83	0	0.00	59.90	4	4,207	0.10%
2018/06/14	0	0.00	3	59.33	60.40	-3	4,125	-0.07%
2018/06/12	8	61.28	7	62.20	60.60	1	3,782	0.03%
2018/06/11	1	57.70	1	57.30	58.00	0	3,466	0.00%
2018/06/07	3	53.67	3	53.83	52.90	0	3,245	0.00%
2018/06/04	1	53.60	3	53.97	53.60	-2	3,204	-0.06%
2018/06/01	5	53.14	5	53.52	52.90	0	3,206	0.00%
2018/05/31	5	58.20	5	53.10	53.50	0	3,126	0.00%
2018/05/30	7	58.07	106	57.70	57.20	-99	2,902	-3.41%	大賣/
2018/05/29	4	55.00	13	54.68	56.60	-9	2,395	-0.38%
2018/05/28	10	50.40	10	49.71	51.50	0	2,265	0.00%
2018/05/25	8	48.63	2	48.50	48.45	6	2,152	0.28%
2018/05/24	10	48.11	29	48.38	49.15	-19	2,134	-0.89%
2018/05/23	14	47.12	22	47.45	47.40	-8	2,089	-0.38%
2018/05/22	16	47.08	29	47.16	46.90	-13	2,106	-0.62%
2018/05/21	28	47.93	28	48.42	47.65	0	2,125	0.00%
2018/05/18	9	47.49	35	47.53	47.70	-26	2,112	-1.23%
2018/05/17	22	47.36	19	47.97	47.20	3	2,131	0.14%
2018/05/16	12	46.89	20	47.24	46.90	-8	2,133	-0.38%
2018/05/15	26	46.84	36	47.05	46.90	-10	2,184	-0.46%
2018/05/14	20	45.80	23	46.10	46.35	-3	2,263	-0.13%
2018/05/11	10	46.04	2	46.55	45.40	8	2,310	0.35%
2018/05/10	21	46.37	26	46.57	46.35	-5	2,346	-0.21%
2018/05/09	4	45.55	4	45.75	45.70	0	2,476	0.00%
2018/05/08	10	45.88	26	45.84	45.85	-16	2,545	-0.63%
2018/05/07	2	45.15	6	45.13	45.20	-4	2,831	-0.14%
2018/05/04	4	44.78	5	45.19	44.75	-1	2,964	-0.03%
2018/05/03	6	44.92	6	44.90	44.85	0	2,972	0.00%
2018/05/02	3	45.35	6	45.42	45.45	-3	2,979	-0.10%
2018/04/30	4	45.01	17	45.35	45.50	-13	3,007	-0.43%
2018/04/27	7	44.07	2	44.30	44.65	5	3,058	0.16%
2018/04/26	31	43.89	6	43.38	43.20	25	3,057	0.82%
2018/04/25	16	45.05	6	45.77	45.70	10	3,035	0.33%
2018/04/24	27	45.86	9.9	45.86	45.40	17.1	3,045	0.56%
2018/04/23	20	46.70	4	46.55	46.55	16	3,036	0.53%
2018/04/20	19	47.31	10	47.76	47.15	9	3,030	0.30%
2018/04/19	22	47.71	51	47.52	47.90	-29	3,022	-0.96%
2018/04/18	9	46.21	2	46.65	46.20	7	2,987	0.23%
2018/04/17	13	46.77	4	47.40	46.40	9	2,977	0.30%
2018/04/16	11	47.78	6	48.18	47.65	5	2,961	0.17%
2018/04/13	2	47.08	16	47.37	47.55	-14	2,945	-0.48%
2018/04/12	9	46.68	0	0.00	46.70	9	2,950	0.31%
2018/04/11	11	47.03	0	0.00	46.95	11	3,035	0.36%
2018/04/10	23	46.24	11	46.12	46.30	12	3,086	0.39%
2018/04/09	23	47.09	2	48.43	46.80	21	3,072	0.68%
2018/04/03	28	47.79	14	47.94	48.10	14	3,066	0.46%
2018/04/02	30	48.29	4	48.90	47.60	26	3,045	0.85%
2018/03/31	17	49.63	28	49.05	49.15	-11	2,990	-0.37%
2018/03/30	40	50.99	22	51.34	50.50	18	2,963	0.61%
2018/03/29	16	49.21	33	49.25	49.45	-17	2,823	-0.60%
2018/03/28	51	48.91	7	48.17	48.00	44	2,781	1.58%
2018/03/27	23	47.26	49	47.66	47.50	-26	2,661	-0.98%
2018/03/26	21	45.56	42	45.92	46.50	-21	2,638	-0.80%
2018/03/23	14	44.71	26	45.14	45.05	-12	2,643	-0.45%
2018/03/22	9	46.66	14	46.45	46.15	-5	2,622	-0.19%
2018/03/21	18	47.32	20	47.65	47.00	-2	2,611	-0.08%
2018/03/20	16	46.54	1	46.60	46.80	15	2,620	0.57%
2018/03/19	5	46.53	6	47.18	47.10	-1	2,629	-0.04%
2018/03/16	7	47.07	21	46.67	46.80	-14	2,636	-0.53%
2018/03/15	2	46.68	7	47.33	47.55	-5	2,640	-0.19%
2018/03/14	29	47.82	12	48.61	47.15	17	2,681	0.63%
2018/03/13	24	47.51	24	47.84	48.20	0	2,691	0.00%
2018/03/12	15	46.62	22	46.92	46.85	-7	2,670	-0.26%
2018/03/09	45	46.85	7	46.41	46.15	38	2,664	1.43%
2018/03/08	17	46.80	17	47.25	46.50	0	2,639	0.00%
2018/03/07	18	45.66	43	46.33	45.85	-25	2,573	-0.97%
2018/03/06	7	44.21	5	44.47	43.95	2	2,516	0.08%
2018/03/05	19	43.90	5	44.30	43.65	14	2,532	0.55%
2018/03/02	12	43.73	7	43.95	44.00	5	2,548	0.20%
2018/03/01	16	43.31	19	43.96	43.90	-3	2,561	-0.12%
2018/02/27	16	43.89	19	44.37	43.85	-3	2,588	-0.12%
2018/02/26	26	44.09	4	44.46	43.80	22	2,666	0.82%
2018/02/23	10	44.03	10	44.39	43.95	0	2,779	0.00%
2018/02/22	15	43.62	10	43.73	43.70	5	2,798	0.18%
2018/02/21	12	44.20	5	44.75	44.15	7	2,850	0.25%
2018/02/12	11	42.95	2	43.03	43.15	9	2,841	0.32%
2018/02/09	14	40.86	15	41.74	42.20	-1	2,861	-0.03%
2018/02/08	14	43.69	7	43.25	43.30	7	2,915	0.24%
2018/02/07	22	44.73	7	44.61	44.00	15	2,919	0.51%
2018/02/06	0	0.00	4	43.50	42.95	-4	2,884	-0.14%
2018/02/05	5	47.02	0	0.00	47.70	5	2,818	0.18%
2018/02/01	5	51.40	26	52.19	51.40	-21	2,790	-0.75%
2018/01/31	0	0.00	13	50.12	50.40	-13	2,691	-0.48%
2018/01/30	35	50.38	7	50.59	51.10	28	2,649	1.06%
2018/01/29	9	48.58	8	48.88	49.60	1	2,409	0.04%
2018/01/24	9	46.21	9	46.32	46.45	0	2,751	0.00%
2018/01/23	2	48.05	53	48.00	47.15	-51	2,924	-1.74%
2018/01/22	4	45.53	10	46.05	45.95	-6	2,986	-0.20%
2018/01/19	11	45.75	0	0.00	45.70	11	3,311	0.33%
2018/01/12	0	0.00	5	46.81	46.80	-5	3,686	-0.14%
2018/01/11	5	46.05	0	0.00	46.05	5	3,750	0.13%
2018/01/09	5	46.45	0	0.00	46.05	5	4,081	0.12%
2018/01/05	5	50.40	5	48.10	48.70	0	4,087	0.00%
2018/01/03	1	47.10	0	0.00	46.00	1	3,920	0.03%