茂達 (6138)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
210.0
漲跌
▲6.0
漲幅
+2.94%
成交量
2,019張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	210.50	2.5	208.17	210.00	-1.5	1,888	-0.08%
2024/05/03	1.4	206.00	1	205.50	204.00	0.4	1,900	0.02%
2024/05/02	1.1	205.80	2	203.75	204.00	-0.9	1,923	-0.05%
2024/04/30	1.1	203.94	1	203.00	203.00	0.1	1,934	0.00%
2024/04/29	0.1	201.00	2	202.50	204.50	-1.9	1,958	-0.10%
2024/04/26	2	199.00	0.1	199.50	198.00	2	1,981	0.10%
2024/04/25	1.5	199.03	1.1	198.55	197.50	0.4	2,003	0.02%
2024/04/24	1.3	197.04	1	197.50	197.50	0.3	2,016	0.01%
2024/04/23	2.1	192.27	1	192.50	193.50	1.1	2,032	0.05%
2024/04/22	0.1	194.50	3.3	190.20	192.00	-3.2	2,049	-0.15%
2024/04/19	7.2	185.90	0	187.50	188.00	7.2	2,032	0.35%
2024/04/18	0.1	199.75	0	0.00	197.00	0.1	2,025	0.00%
2024/04/17	0	200.50	0	0.00	203.00	0	2,064	0.00%
2024/04/16	0.3	196.78	0	0.00	195.00	0.3	2,144	0.01%
2024/04/15	2.1	202.29	2	201.75	201.50	0.1	2,227	0.00%
2024/04/12	2.1	204.77	2	205.50	205.50	0.1	2,248	0.00%
2024/04/11	4.1	204.99	3	205.00	204.00	1.1	2,267	0.05%
2024/04/10	4	208.78	3	211.50	208.00	1	2,288	0.04%
2024/04/09	1	202.00	2.1	203.36	204.50	-1.1	2,264	-0.05%
2024/04/08	0.1	206.50	0.1	207.00	206.50	0	2,276	0.00%
2024/04/03	0.2	204.93	0	0.00	205.00	0.2	2,306	0.01%
2024/04/02	3.1	204.99	0	0.00	203.50	3.1	2,443	0.12%
2024/04/01	1.1	209.79	2.2	205.90	210.50	-1.1	2,495	-0.04%
2024/03/29	2.7	203.15	2	203.18	202.00	0.8	2,512	0.03%
2024/03/28	0.1	202.00	0	0.00	201.50	0.1	2,578	0.00%
2024/03/26	4	204.50	1	204.00	204.00	3	2,833	0.11%
2024/03/25	1	209.00	0	0.00	209.50	1	3,020	0.03%
2024/03/22	3	212.47	3	209.00	209.00	0	3,065	0.00%
2024/03/21	5.1	216.42	7	213.71	213.00	-1.9	3,070	-0.06%
2024/03/20	4.1	213.62	3	214.17	212.00	1.1	3,102	0.03%
2024/03/19	3.4	213.38	2	213.75	211.00	1.4	3,171	0.04%
2024/03/18	5.1	211.22	8	214.25	215.50	-3	3,227	-0.09%
2024/03/15	2.1	211.00	2	213.00	212.50	0.1	3,288	0.00%
2024/03/14	1	203.50	11	208.50	210.50	-10	3,277	-0.31%
2024/03/13	5.1	202.28	2	200.50	200.00	3.1	3,278	0.09%
2024/03/12	11.1	205.73	3	204.00	205.00	8.1	3,304	0.24%
2024/03/11	4.3	206.01	1	203.50	204.00	3.3	3,308	0.10%
2024/03/08	2.2	211.02	2	210.00	209.50	0.2	3,302	0.01%
2024/03/07	4	224.50	2	219.00	219.00	2	3,311	0.06%
2024/03/06	5	225.70	1	223.50	223.50	4	3,302	0.12%
2024/03/05	1.1	227.51	0	0.00	227.00	1.1	3,293	0.03%
2024/03/04	3.1	230.99	11.1	231.71	229.50	-8	3,319	-0.24%
2024/03/01	8.1	232.88	2	228.75	228.50	6.1	3,315	0.18%
2024/02/29	13.1	236.40	9.2	235.33	234.50	3.9	3,327	0.12%
2024/02/27	2	220.51	15.2	230.18	231.00	-13.1	3,258	-0.40%
2024/02/26	8.1	220.35	2.1	218.43	218.00	6	3,313	0.18%
2024/02/23	2.2	226.13	2	220.75	220.00	0.2	3,389	0.00%
2024/02/22	3.1	226.47	2	224.50	224.00	1.1	3,512	0.03%
2024/02/21	5.1	228.00	2	223.50	223.50	3.1	3,691	0.08%
2024/02/20	8	228.48	5.3	228.82	227.00	2.8	3,709	0.07%
2024/02/19	10	234.94	3.4	228.36	227.50	6.7	3,673	0.18%
2024/02/16	9.2	227.15	20	234.60	237.50	-10.8	3,750	-0.29%
2024/02/15	8.2	224.64	4	228.25	226.00	4.2	3,787	0.11%
2024/02/05	4	221.25	1.1	220.02	220.00	2.9	3,797	0.08%
2024/02/02	2.1	216.22	5	218.11	219.50	-3	3,861	-0.08%
2024/02/01	4.1	210.73	2	210.00	210.50	2.1	3,929	0.05%
2024/01/31	3.2	211.29	2	209.75	210.00	1.2	3,989	0.03%
2024/01/30	2.2	212.29	2	212.00	212.00	0.2	4,034	0.01%
2024/01/29	2.1	210.75	3	213.83	214.00	-0.9	4,021	-0.02%
2024/01/26	6.2	212.16	2	212.50	209.00	4.2	4,020	0.10%
2024/01/25	1	214.00	2	218.50	219.00	-1	3,989	-0.03%
2024/01/24	1.3	214.71	1	211.50	211.50	0.3	3,961	0.01%
2024/01/23	2.1	215.26	1	214.50	214.50	1.1	3,956	0.03%
2024/01/22	2.1	217.72	2.1	217.88	217.50	-0.1	3,947	0.00%
2024/01/19	2	225.50	2	218.50	218.50	0	3,926	0.00%
2024/01/18	1	217.98	1	220.50	220.00	0	3,919	0.00%
2024/01/17	2.1	223.87	0	0.00	221.00	2.1	3,923	0.05%
2024/01/16	2	220.00	2	225.75	227.50	0	3,907	0.00%
2024/01/15	0.1	224.25	2	224.25	223.00	-1.9	3,899	-0.05%
2024/01/12	2	224.00	1	227.50	222.00	1	3,906	0.03%
2024/01/11	1	227.00	0	0.00	226.50	1	3,889	0.03%
2024/01/10	0	0.00	3.1	228.13	227.00	-3.1	3,877	-0.08%
2024/01/09	4.1	224.93	6.2	224.31	225.00	-2.1	3,860	-0.06%
2024/01/08	3	217.28	3.1	213.88	213.50	0	3,791	0.00%
2024/01/05	2.1	209.51	5.6	211.34	213.50	-3.5	3,830	-0.09%
2024/01/04	5.1	212.37	3	208.83	207.00	2.1	3,829	0.05%
2024/01/03	3.1	215.49	2	213.75	214.00	1.1	3,815	0.03%
2024/01/02	2.5	223.00	3	221.00	219.00	-0.5	3,814	-0.01%
2023/12/29	2	221.75	7	223.07	221.50	-5	3,799	-0.13%
2023/12/28	7	225.00	5.3	225.34	223.50	1.7	3,759	0.05%
2023/12/27	3	221.83	5.2	220.85	223.00	-2.2	3,625	-0.06%
2023/12/26	3.2	214.25	1	212.50	212.00	2.2	3,550	0.06%
2023/12/25	1.1	212.08	0	0.00	211.50	1.1	3,522	0.03%
2023/12/22	10.1	222.39	12.4	222.78	220.00	-2.3	3,454	-0.07%
2023/12/21	6.1	215.81	7.2	217.03	218.00	-1.1	3,317	-0.03%
2023/12/20	7	209.29	15.1	212.71	219.50	-8.1	3,192	-0.25%
2023/12/19	5.1	203.79	10.8	204.03	205.00	-5.7	2,987	-0.19%
2023/12/18	1	201.00	30	201.02	199.00	-29	2,947	-0.98%
2023/12/15	13	202.50	5	203.60	204.50	8	2,930	0.27%
2023/12/14	8	200.25	12	200.54	203.00	-4	2,888	-0.14%
2023/12/13	6.3	193.94	2	194.00	195.50	4.3	2,817	0.15%
2023/12/12	9.4	202.31	3	200.33	196.00	6.4	2,748	0.23%
2023/12/11	2	201.50	1	203.50	200.50	1	2,688	0.04%
2023/12/08	2	201.25	3.6	202.11	198.50	-1.6	2,680	-0.06%
2023/12/07	8.2	199.56	3	200.50	198.00	5.2	2,661	0.19%
2023/12/05	0.1	197.72	0	0.00	201.50	0.1	2,637	0.01%
2023/12/04	0.1	200.50	4	201.50	202.00	-4	2,718	-0.15%
2023/12/01	5.1	202.48	1	199.00	199.00	4.1	2,719	0.15%
2023/11/30	1.1	203.81	2	201.75	200.00	-0.9	2,729	-0.03%
2023/11/29	2	203.25	4	204.13	204.00	-2	2,725	-0.07%
2023/11/28	2	199.75	2.1	199.51	202.50	-0.1	2,707	0.00%
2023/11/27	1.7	200.27	1	202.75	196.00	0.6	2,689	0.02%
2023/11/24	1	200.00	5	199.70	199.00	-4	2,641	-0.15%
2023/11/22	9	210.11	18	209.36	210.00	-9	2,424	-0.37%
2023/11/21	12	205.71	7	205.43	207.00	5	2,325	0.22%
2023/11/20	5	196.40	14.2	198.61	198.50	-9.2	2,186	-0.42%
2023/11/17	2	180.25	4	183.13	185.00	-2	1,993	-0.10%
2023/11/16	8	180.13	0	0.00	179.50	8	1,943	0.41%
2023/11/15	4	183.75	4	184.75	183.50	0	1,901	0.00%
2023/11/14	4	175.50	15.1	178.50	178.50	-11.1	1,749	-0.63%
2023/11/13	3	167.67	6	167.33	169.00	-3	1,650	-0.18%
2023/11/10	4	171.25	2	172.25	170.00	2	1,607	0.12%
2023/11/09	2	169.50	7	170.65	170.50	-5	1,533	-0.33%
2023/11/08	1	166.00	1	163.50	164.50	0	1,436	0.00%
2023/11/07	0	0.00	1	164.50	164.50	-1	1,376	-0.07%
2023/11/06	2	157.00	0	0.00	157.00	2	1,314	0.15%
2023/11/03	1	156.50	0	0.00	155.00	1	1,323	0.08%
2023/11/02	1	156.50	0	0.00	156.00	1	1,337	0.07%
2023/11/01	2	154.00	1	154.00	154.00	1	1,357	0.07%
2023/10/31	2	151.50	0	0.00	151.00	2	1,363	0.15%
2023/10/30	0	0.00	9	154.28	155.50	-9	1,375	-0.65%
2023/10/27	1	149.50	1	148.50	148.50	0	1,375	0.00%
2023/10/26	1	153.00	6	152.67	152.00	-5	1,377	-0.36%
2023/10/25	12	159.04	1	159.00	158.00	11	1,389	0.79%
2023/10/24	1	153.00	0	0.00	153.50	1	1,403	0.07%
2023/10/23	2	154.25	2	155.00	152.50	0	1,408	0.00%
2023/10/20	2	155.50	2.1	156.23	155.50	-0.1	1,409	0.00%
2023/10/19	0.1	157.00	2	160.00	160.00	-2	1,406	-0.14%
2023/10/18	3	158.17	5	161.70	159.00	-2	1,396	-0.14%
2023/10/17	6	161.25	3.1	159.85	161.50	3	1,370	0.22%
2023/10/16	2.1	156.00	0	0.00	154.50	2.1	1,317	0.16%
2023/10/13	5	158.10	8	159.88	159.50	-3	1,315	-0.23%
2023/10/12	1	157.50	2.3	156.00	156.00	-1.3	1,262	-0.10%
2023/10/11	1	153.00	0	0.00	151.00	1	1,261	0.08%
2023/09/26	1	141.00	0	0.00	141.00	1	1,755	0.06%
2023/09/21	0.1	143.00	0	141.50	142.50	0.1	1,782	0.01%
2023/09/19	1	152.00	0	0.00	150.00	1	1,791	0.06%
2023/09/15	0	0.00	0	154.50	154.50	0	1,774	0.00%
2023/09/14	0	0.00	0	154.50	154.50	0	1,778	0.00%
2023/09/13	0	0.00	2	152.50	152.00	-2	1,785	-0.11%
2023/09/12	5.2	153.94	0	0.00	153.50	5.2	1,821	0.29%
2023/09/11	5	152.20	5	153.60	153.00	0	1,841	0.00%
2023/09/08	1	151.00	1	150.00	151.00	0	1,847	0.00%
2023/09/07	11	156.68	12	155.33	151.00	-1	1,896	-0.05%
2023/09/05	1	145.00	6	147.75	146.50	-5	1,750	-0.29%
2023/09/04	7	138.64	2	139.75	140.50	5	1,721	0.29%
2023/09/01	3	138.50	0	0.00	139.50	3	1,719	0.17%
2023/08/17	1	127.50	1	129.50	130.00	0	1,775	0.00%
2023/08/16	2	125.50	2	125.25	126.00	0	1,769	0.00%
2023/08/11	1	131.50	1	131.00	130.50	0	1,752	0.00%
2023/08/10	1	131.00	1	129.50	129.50	0	1,757	0.00%
2023/08/09	0.1	135.00	0	0.00	133.50	0.1	1,781	0.01%
2023/08/08	1	137.50	1.2	136.46	136.00	-0.2	1,795	-0.01%
2023/08/07	0	0.00	0.2	138.50	134.50	-0.2	1,834	-0.01%
2023/08/04	1	138.00	0.3	140.00	139.00	0.7	1,825	0.04%
2023/08/02	2	139.50	0	0.00	140.50	2	1,839	0.11%
2023/08/01	1	147.00	1	146.00	146.00	0	1,839	0.00%
2023/07/31	1.1	146.00	0	0.00	146.00	1.1	1,836	0.06%
2023/07/28	1	148.50	0	0.00	149.50	1	1,831	0.05%
2023/07/27	1	156.50	0	0.00	156.50	1	1,825	0.05%
2023/07/26	0	0.00	0	153.50	152.00	0	1,808	0.00%
2023/07/25	0	0.00	1	154.50	153.50	-1	1,839	-0.05%
2023/07/20	0	0.00	1	155.00	155.50	-1	2,002	-0.05%
2023/07/18	1	154.00	0	0.00	153.00	1	2,018	0.05%
2023/07/13	2	153.25	0	0.00	153.00	2	2,147	0.09%
2023/07/12	1	153.00	1	150.50	150.50	0	2,203	0.00%
2023/07/10	2	151.25	0	0.00	149.50	2	2,195	0.09%
2023/07/07	0	0.00	0	162.00	161.00	0	2,170	0.00%
2023/07/05	1	170.00	1	173.00	174.50	0	2,139	0.00%
2023/07/04	1	156.50	1	159.00	159.00	0	2,075	0.00%
2023/06/28	2	159.75	0	0.00	159.00	2	2,320	0.09%
2023/06/27	1	162.50	0	0.00	162.00	1	2,514	0.04%
2023/06/21	0	0.00	0	166.50	166.00	0	2,614	0.00%
2023/06/16	2	173.00	2	171.50	168.00	0	2,777	0.00%
2023/06/14	0	0.00	1	167.50	166.00	-1	2,730	-0.04%
2023/06/13	0	0.00	1.3	166.30	171.00	-1.3	2,705	-0.05%
2023/06/12	3	163.50	1	163.50	162.50	2	2,650	0.08%
2023/06/07	0	0.00	1	161.00	161.50	-1	2,676	-0.04%
2023/06/06	1	158.00	0	0.00	158.00	1	2,679	0.04%
2023/06/01	0	0.00	1	164.00	163.50	-1	2,693	-0.04%
2023/05/31	1	164.00	1	163.50	163.00	0	2,717	0.00%
2023/05/29	0.1	162.50	2	163.25	165.00	-1.9	2,693	-0.07%
2023/05/26	1	158.50	1	156.00	155.50	0	2,702	0.00%
2023/05/22	1	152.00	0	0.00	151.50	1	2,814	0.04%
2023/05/19	0	0.00	1	149.50	149.00	-1	2,830	-0.04%
2023/05/18	0.1	148.00	0	0.00	148.00	0.1	2,849	0.00%
2023/05/15	2	145.00	1	144.00	144.00	1	2,888	0.03%
2023/05/12	1	145.50	11	149.59	150.00	-10	2,907	-0.34%
2023/05/11	7	151.50	6	160.00	148.50	1	3,066	0.03%
2023/05/10	0.1	163.50	3	163.00	161.00	-2.9	3,147	-0.09%
2023/05/09	4	168.38	0	0.00	166.00	4	3,169	0.13%
2023/05/08	8	174.31	5	175.00	172.00	3	3,179	0.09%
2023/05/03	0	168.50	0	0.00	167.50	0	3,323	0.00%
2023/04/28	4	173.75	0	0.00	169.50	4	3,364	0.12%
2023/04/27	1	167.00	1	168.00	169.50	0	3,330	0.00%
2023/04/26	0	0.00	3	168.67	168.50	-3	3,288	-0.09%
2023/04/25	8.1	168.68	6.3	169.60	166.50	1.8	3,249	0.06%
2023/04/24	3.1	166.02	0	0.00	167.50	3.1	3,194	0.10%
2023/04/21	0.2	164.50	3	163.33	161.50	-2.8	3,204	-0.09%
2023/04/20	1	172.50	0	0.00	168.00	1	3,194	0.03%
2023/04/19	2	176.25	2	178.00	176.00	0	3,201	0.00%
2023/04/18	4	175.88	1.3	175.73	174.00	2.7	3,144	0.09%
2023/04/17	6.1	174.51	12	174.58	173.00	-6	3,063	-0.19%
2023/04/14	1	166.00	1	168.50	165.00	0	2,980	0.00%
2023/04/13	1	169.00	2	165.00	164.00	-1	2,956	-0.03%
2023/04/12	6	168.67	1	169.51	169.50	5	2,922	0.17%
2023/04/11	5	166.90	9	168.67	167.00	-4	2,858	-0.14%
2023/04/10	7.3	166.79	2	167.75	166.50	5.3	2,788	0.19%
2023/04/06	1	154.00	1	153.00	153.00	0	2,630	0.00%
2023/03/31	4	157.63	2.3	156.41	157.00	1.7	2,614	0.07%
2023/03/30	3	163.68	6	162.67	161.50	-3	2,550	-0.12%
2023/03/29	2	160.00	6	159.42	160.50	-4	2,458	-0.16%
2023/03/28	6	160.83	9	159.89	157.00	-3	2,372	-0.13%
2023/03/27	5	155.80	2	156.25	155.50	3	2,194	0.14%
2023/03/24	0	0.00	1	153.50	151.50	-1	2,119	-0.05%
2023/03/23	0	0.00	6	153.50	153.00	-6	2,104	-0.29%
2023/03/22	9	154.32	6.5	153.00	154.50	2.6	2,052	0.12%
2023/03/21	2	145.00	0	0.00	145.00	2	1,935	0.10%
2023/03/20	11	145.55	12	147.17	146.50	-1	1,934	-0.05%
2023/03/17	0	0.00	0.1	142.00	141.00	-0.1	1,936	0.00%
2023/03/16	0	142.00	0.2	139.75	140.00	-0.2	1,942	-0.01%
2023/03/13	0	140.54	0	0.00	142.00	0	2,043	0.00%
2023/03/10	2	141.01	0	0.00	141.50	2	2,141	0.09%
2023/03/09	0	150.50	0	0.00	147.00	0	2,245	0.00%
2023/03/06	1	149.01	2	150.00	150.50	-1	2,351	-0.04%
2023/03/03	1	148.01	1	148.00	148.00	0	2,388	0.00%
2023/03/02	1.1	145.59	0	0.00	145.00	1.1	2,417	0.05%
2023/03/01	0.1	143.00	0	0.00	146.00	0.1	2,413	0.00%
2023/02/24	2.2	145.05	3	147.83	145.00	-0.8	2,408	-0.03%
2023/02/23	7.1	148.49	1	149.49	149.50	6.1	2,381	0.26%
2023/02/22	3.1	145.65	5	143.50	143.50	-1.9	2,362	-0.08%
2023/02/21	0	149.00	0	0.00	149.50	0	2,346	0.00%
2023/02/20	7	149.93	1	150.50	150.00	6	2,338	0.26%
2023/02/17	2	148.50	3	148.00	148.50	-1	2,353	-0.04%
2023/02/16	6	151.92	5	152.00	151.00	1	2,356	0.04%
2023/02/15	3	147.67	0	0.00	148.50	3	2,359	0.13%
2023/02/14	4	151.88	1	151.50	151.50	3	2,339	0.13%
2023/02/13	0	152.00	0	0.00	150.50	0	2,347	0.00%
2023/02/10	4	157.73	7	155.79	155.50	-3	2,348	-0.13%
2023/02/09	35	165.06	28	163.75	160.50	7	2,312	0.30%
2023/02/08	5	155.60	8	158.13	162.00	-3	2,136	-0.14%
2023/02/07	4	144.38	5	146.30	147.50	-1	1,999	-0.05%
2023/02/06	3	143.17	5.5	144.59	142.00	-2.5	1,974	-0.13%
2023/02/03	18.5	147.49	17.1	146.38	147.00	1.4	1,946	0.07%
2023/02/02	2	141.00	14	141.96	141.50	-12	1,838	-0.65%
2023/02/01	2	136.50	3	137.83	138.00	-1	1,795	-0.06%
2023/01/31	4	136.88	4	135.38	136.50	0	1,789	0.00%
2023/01/30	1	134.50	2	134.75	134.00	-1	1,773	-0.06%
2023/01/17	0	0.00	1	126.50	126.50	-1	1,731	-0.06%
2023/01/16	0	0.00	2	126.50	126.50	-2	1,743	-0.11%
2023/01/13	4	128.00	0	0.00	124.50	4	1,746	0.23%
2023/01/12	3	130.50	2	132.00	126.50	1	1,733	0.06%
2023/01/11	4	129.00	6	129.00	128.00	-2	1,710	-0.12%
2023/01/10	0	0.00	2	127.25	126.50	-2	1,696	-0.12%
2023/01/09	4	126.63	5	125.70	127.50	-1	1,693	-0.06%
2023/01/05	1	117.50	0	0.00	116.50	1	1,671	0.06%
2022/12/29	0	0.00	1	112.00	115.00	-1	1,760	-0.06%
2022/12/28	1	115.00	0	0.00	115.00	1	1,816	0.06%
2022/12/27	1	120.00	1	119.00	118.50	0	1,844	0.00%
2022/12/26	1	114.50	0	115.00	114.50	1	1,843	0.05%
2022/12/23	0	115.50	0	0.00	117.50	0	1,852	0.00%
2022/12/22	2	117.75	2	118.75	118.00	0	1,853	0.00%
2022/12/21	5	117.90	2	118.00	117.00	3	1,867	0.16%
2022/12/20	1	120.00	9	120.67	118.00	-8	1,879	-0.43%
2022/12/19	7	125.07	2	124.25	123.50	5	1,878	0.27%
2022/12/16	5	131.10	2	130.75	130.50	3	1,863	0.16%
2022/12/15	3	135.67	5	135.60	135.50	-2	1,861	-0.11%
2022/12/14	3	131.17	1	132.50	134.00	2	1,847	0.11%
2022/12/13	1	132.00	1	133.00	130.00	0	1,883	0.00%
2022/12/12	0	0.00	1	131.50	132.50	-1	1,879	-0.05%
2022/12/09	2	131.25	1	132.00	131.00	1	1,873	0.05%
2022/12/08	5	133.90	6.2	134.59	133.50	-1.2	1,853	-0.06%
2022/12/07	9	135.89	3	137.50	133.50	6	1,846	0.32%
2022/12/06	5	142.10	1	143.50	139.50	4	1,824	0.22%
2022/12/05	6	145.25	2	145.50	145.50	4	1,787	0.22%
2022/12/02	6	141.75	9	142.68	147.00	-3	1,737	-0.17%
2022/12/01	8	138.94	7.1	138.58	139.50	0.9	1,672	0.06%
2022/11/30	3	130.50	4	131.50	131.00	-1	1,551	-0.06%
2022/11/29	0	123.00	0	0.00	122.50	0	1,453	0.00%
2022/11/28	1	122.58	0	127.50	126.50	1	1,445	0.07%
2022/11/25	2	126.74	7	128.00	125.00	-5	1,449	-0.34%
2022/11/24	7	126.71	1	121.00	128.50	6	1,400	0.43%
2022/11/18	2	119.75	2	121.00	118.50	0	1,381	0.00%
2022/11/16	1	119.00	0	0.00	120.50	1	1,376	0.07%
2022/11/15	1	119.00	1	119.50	119.50	0	1,411	0.00%
2022/11/14	0	0.00	4	117.13	117.50	-4	1,441	-0.28%
2022/11/11	2	117.75	0	0.00	116.00	2	1,454	0.14%
2022/11/10	1	115.00	0	0.00	116.50	1	1,447	0.07%
2022/11/09	2	114.25	1	115.50	115.50	1	1,479	0.07%
2022/11/08	0	0.00	1	114.00	110.00	-1	1,509	-0.07%
2022/11/04	0	109.50	0	0.00	111.00	0	1,673	0.00%
2022/11/03	0	111.00	0	0.00	112.00	0	1,667	0.00%
2022/11/02	0	110.50	0	0.00	109.00	0	1,666	0.00%
2022/10/28	1	105.00	1	104.50	102.00	0	1,662	0.00%
2022/10/27	1	107.00	1	107.50	107.50	0	1,658	0.00%
2022/10/26	4	103.50	4	103.50	103.50	0	1,651	0.00%
2022/10/25	0	103.50	0	0.00	102.00	0	1,642	0.00%
2022/10/20	0	107.83	1	107.00	108.50	-1	1,649	-0.06%
2022/10/18	1	109.00	1	108.00	108.00	0	1,664	0.00%
2022/10/17	1	104.00	1	104.50	108.00	0	1,678	0.00%
2022/10/14	2	106.50	5	106.60	108.00	-3	1,702	-0.18%
2022/10/13	1	100.00	1	104.50	100.50	0	1,706	0.00%
2022/10/12	1	105.00	1	104.00	105.00	0	1,696	0.00%
2022/10/11	4	105.38	5	105.80	103.00	-1	1,695	-0.06%
2022/10/07	2	112.26	1	114.50	112.50	1	1,687	0.06%
2022/10/06	2	118.25	4	119.75	118.50	-2	1,670	-0.12%
2022/10/05	5	127.79	1	123.00	123.00	4	1,644	0.24%
2022/10/04	0	0.00	1	125.00	126.50	-1	1,597	-0.06%
2022/10/03	1	111.01	1	110.00	115.50	0	1,567	0.00%
2022/09/30	1	110.50	0	0.00	110.50	1	1,569	0.06%
2022/09/29	1	106.50	1	103.50	104.50	0	1,586	0.00%
2022/09/28	0	106.50	0	0.00	103.00	0	1,603	0.00%
2022/09/27	0	109.00	0	0.00	112.00	0	1,603	0.00%
2022/09/26	2	115.50	0	0.00	112.00	2	1,600	0.12%
2022/09/23	1	120.04	0	0.00	119.00	1	1,610	0.06%
2022/09/22	1	120.92	0	0.00	121.50	1	1,625	0.06%
2022/09/21	11	120.41	11	119.09	118.50	0	1,626	0.00%
2022/09/20	3	122.33	4	122.25	119.50	-1	1,642	-0.06%
2022/09/19	3	115.17	5	114.90	114.00	-2	1,613	-0.12%
2022/09/16	3	116.67	4	117.25	116.00	-1	1,625	-0.06%
2022/09/14	2	118.00	2	118.50	119.50	0	1,660	0.00%
2022/09/13	4	121.87	4	121.88	120.00	0	1,674	0.00%
2022/09/12	2	121.25	2	121.25	120.00	0	1,691	0.00%
2022/09/08	4	120.50	3	121.17	121.00	1	1,729	0.06%
2022/09/07	4	118.50	4	119.51	122.50	0	1,760	0.00%
2022/09/06	2	126.50	3	126.67	126.50	-1	1,743	-0.06%
2022/09/05	2	128.50	2	129.25	129.00	0	1,759	0.00%
2022/09/02	4	132.88	4	133.75	133.00	0	1,763	0.00%
2022/09/01	6	136.08	1	135.00	135.00	5	1,763	0.28%
2022/08/31	2	138.75	1	140.00	141.00	1	1,756	0.06%
2022/08/30	1	140.50	2	139.25	140.00	-1	1,771	-0.06%
2022/08/29	0	0.00	7	138.36	138.00	-7	1,813	-0.39%
2022/08/26	6	147.00	0	0.00	143.50	6	1,860	0.32%
2022/08/22	4	148.75	7	148.79	147.00	-3	1,865	-0.16%
2022/08/19	5	146.20	2	147.25	147.00	3	1,821	0.17%
2022/08/18	1	141.50	1	141.50	141.50	0	1,767	0.00%
2022/08/17	1	141.00	3	140.17	139.50	-2	1,739	-0.11%
2022/08/16	7	139.71	6	137.83	137.00	1	1,733	0.06%
2022/08/15	4	140.38	3	141.17	141.00	1	1,721	0.06%
2022/08/12	4	135.38	2	138.75	138.50	2	1,691	0.12%
2022/08/11	1	128.50	1	130.50	132.00	0	1,532	0.00%
2022/08/09	1	122.50	1	123.00	122.00	0	1,547	0.00%
2022/08/05	3	121.33	4	122.25	121.00	-1	1,601	-0.06%
2022/08/04	3	116.67	3	117.33	118.50	0	1,668	0.00%
2022/08/03	2	119.50	2	119.50	119.50	0	1,678	0.00%
2022/08/02	1	122.50	1	123.00	122.00	0	1,713	0.00%
2022/07/29	0	0.00	1	126.50	125.50	-1	1,751	-0.06%
2022/07/28	8	126.37	5	124.60	124.00	3	1,774	0.17%
2022/07/27	0	134.00	7	134.00	136.50	-7	1,774	-0.39%
2022/07/26	0	135.50	10	135.75	134.00	-10	1,777	-0.56%
2022/07/25	0	144.50	0	0.00	142.50	0	1,788	0.00%
2022/07/22	8	148.88	12	146.83	147.00	-4	1,824	-0.22%
2022/07/21	11	148.09	1	149.00	150.00	10	1,854	0.54%
2022/07/20	13	141.23	0	0.00	142.00	13	1,841	0.71%
2022/07/19	0	139.00	0	138.00	137.00	0	1,858	0.00%
2022/07/18	0.1	140.87	0	0.00	140.00	0.1	1,870	0.00%
2022/07/15	5	138.40	5	139.80	139.50	0	1,873	0.00%
2022/07/12	0	0.00	2	130.50	129.50	-2	1,887	-0.11%
2022/07/08	2	136.00	2	136.25	137.50	0	1,935	0.00%
2022/07/07	7	131.86	9	132.06	133.50	-2	1,972	-0.10%
2022/07/06	4	133.50	3	133.64	129.50	1	1,989	0.05%
2022/07/05	3	135.33	3	135.33	138.00	0	2,021	0.00%
2022/07/04	2	140.97	0	140.00	136.50	2	2,102	0.10%
2022/07/01	0	139.00	1	140.50	139.00	-1	2,156	-0.05%
2022/06/30	1	144.50	1	142.50	142.50	0	2,244	0.00%
2022/06/29	1	151.00	2	153.75	150.50	-1	2,431	-0.04%
2022/06/28	1	154.53	1	154.50	152.50	0	2,708	0.00%
2022/06/24	2	157.25	2	158.00	156.50	0	2,810	0.00%
2022/06/23	2	153.25	2	155.50	154.00	0	2,808	0.00%
2022/06/22	0	0.00	3	157.50	153.50	-3	2,810	-0.11%
2022/06/21	0	0.00	2	162.50	164.50	-2	2,805	-0.07%
2022/06/20	3	166.00	4	163.63	160.00	-1	2,816	-0.04%
2022/06/17	20	168.55	9	167.28	168.00	11	2,807	0.39%
2022/06/16	5	179.80	7	178.93	171.50	-2	2,803	-0.07%
2022/06/15	5	188.30	2	185.50	184.00	3	2,817	0.11%
2022/06/14	6	189.50	4	190.25	191.50	2	2,835	0.07%
2022/06/13	3	193.17	5	193.60	194.00	-2	2,846	-0.07%
2022/06/10	3	203.00	0	0.00	201.00	3	2,885	0.10%
2022/06/09	1	205.00	0	0.00	208.00	1	2,884	0.03%
2022/06/08	1	206.50	0	0.00	205.50	1	2,899	0.03%
2022/06/07	1	213.00	1	208.50	209.00	0	2,903	0.00%
2022/06/06	2	207.50	2	207.50	207.00	0	2,876	0.00%
2022/06/02	0	0.00	1	213.50	216.00	-1	2,877	-0.03%
2022/06/01	1	210.00	0	0.00	210.00	1	2,871	0.03%
2022/05/24	0	0.00	2	206.50	198.00	-2	2,957	-0.07%
2022/05/23	2	215.73	2	208.00	206.00	0	2,961	0.00%
2022/05/20	2	213.25	1	212.00	212.00	1	2,989	0.03%
2022/05/19	2	211.00	3	204.50	209.50	-1	3,041	-0.03%
2022/05/18	4	209.38	3	209.50	209.50	1	3,065	0.03%
2022/05/17	1	209.50	1	209.50	211.00	0	3,130	0.00%
2022/05/12	3	205.00	4	206.50	201.00	-1	3,371	-0.03%
2022/05/11	0	0.00	1	198.51	197.50	-1	3,464	-0.03%
2022/05/10	2	200.24	0	0.00	204.00	2	3,521	0.06%
2022/05/09	4	201.00	4	197.13	202.50	0	3,584	0.00%
2022/05/06	1	200.00	0	203.00	200.50	1	3,636	0.03%
2022/05/04	1	200.50	1	202.00	200.00	0	3,724	0.00%
2022/05/03	4	192.00	2	194.75	196.50	2	3,788	0.05%
2022/04/29	1	192.50	1	196.00	190.00	0	3,833	0.00%
2022/04/28	1	185.00	1	183.50	183.50	0	3,841	0.00%
2022/04/27	1	186.50	1	187.00	187.00	0	3,860	0.00%
2022/04/26	1	196.50	2	197.50	196.00	-1	3,831	-0.03%
2022/04/25	0	0.00	1.2	200.75	197.00	-1.2	3,885	-0.03%
2022/04/19	1	223.00	1	217.00	216.00	0	4,080	0.00%
2022/04/18	0	221.00	0	0.00	216.50	0	4,115	0.00%
2022/04/15	0	0.00	2	215.75	228.00	-2	4,165	-0.05%
2022/04/13	2	223.26	2	227.50	224.50	0	4,303	0.00%
2022/04/12	6	226.00	5	229.30	228.00	1	4,323	0.02%
2022/04/11	1	224.98	0	0.00	221.50	1	4,344	0.02%
2022/04/08	3	239.00	2	236.50	234.00	1	4,365	0.02%
2022/04/07	1	242.94	2	235.25	233.50	-1	4,383	-0.02%
2022/04/06	3	253.33	1	249.50	249.00	2	4,481	0.04%
2022/04/01	9.1	258.37	11	259.18	263.50	-1.9	4,683	-0.04%
2022/03/31	8	255.00	11	255.05	256.50	-3	4,641	-0.06%
2022/03/30	5.1	240.09	2	241.75	241.50	3.1	4,452	0.07%
2022/03/29	1	228.00	1	229.50	232.00	0	4,462	0.00%
2022/03/24	1.1	230.00	1	229.50	229.50	0.1	4,703	0.00%
2022/03/23	1	232.00	1	229.00	230.00	0	4,800	0.00%
2022/03/22	0	0.00	2	226.00	227.50	-2	4,979	-0.04%
2022/03/21	1	229.00	0	0.00	228.00	1	5,076	0.02%
2022/03/18	3	219.17	4	223.63	225.50	-1	5,096	-0.02%
2022/03/17	2	217.75	1	220.00	218.50	1	5,070	0.02%
2022/03/16	3	205.33	5	204.20	205.50	-2	5,097	-0.04%
2022/03/15	7	202.86	3	204.33	197.00	4	5,125	0.08%
2022/03/14	0	0.00	1	215.00	214.00	-1	5,165	-0.02%
2022/03/11	1	217.00	0	0.00	215.00	1	5,316	0.02%
2022/03/10	1	218.50	1	219.50	220.50	0	5,391	0.00%
2022/03/09	2	211.50	3	211.33	211.50	-1	5,484	-0.02%
2022/03/08	3	213.83	3	208.83	208.00	0	5,555	0.00%
2022/03/07	1	223.00	0	0.00	215.00	1	5,678	0.02%
2022/03/04	1	232.50	3	229.17	230.50	-2	5,852	-0.03%
2022/03/03	1	232.50	2	230.75	230.50	-1	6,052	-0.02%
2022/03/02	3	228.50	2.1	230.12	230.50	0.9	6,434	0.01%
2022/03/01	3	229.83	1	227.01	226.00	2	6,642	0.03%
2022/02/25	1	227.00	1	223.52	222.50	0	6,789	0.00%
2022/02/24	2	220.75	4	220.50	219.00	-2	6,826	-0.03%
2022/02/23	1	227.00	1	226.51	226.00	0	6,857	0.00%
2022/02/22	7	221.50	8	223.31	222.00	-1	6,978	-0.01%
2022/02/21	10	231.80	4	231.75	229.00	6	7,143	0.08%
2022/02/18	8	236.69	7	235.43	239.00	1	7,322	0.01%
2022/02/17	4	247.50	3	249.50	238.50	1	7,430	0.01%
2022/02/16	8	249.94	8	249.31	249.50	0	7,569	0.00%
2022/02/15	3	247.67	6	241.92	242.00	-3	7,589	-0.04%
2022/02/14	7	236.86	7	236.93	234.00	0	7,515	0.00%
2022/02/11	3	241.67	4	236.88	246.00	-1	7,505	-0.01%
2022/02/10	7	230.79	8	232.31	230.50	-1	7,359	-0.01%
2022/02/09	10	229.60	8	230.87	228.50	2	7,299	0.03%
2022/02/08	2	240.00	1	243.50	231.50	1	7,210	0.01%
2022/02/07	1	243.00	1	236.50	244.50	0	7,154	0.00%
2022/01/26	2	241.49	4	238.25	232.50	-2	7,140	-0.03%
2022/01/25	0	0.00	1.1	248.86	248.00	-1.1	7,173	-0.02%
2022/01/24	3	238.67	2	240.25	245.00	1	7,174	0.01%
2022/01/21	2	249.48	2.3	244.78	246.50	-0.3	7,184	0.00%
2022/01/20	1	248.00	2.2	250.52	248.00	-1.2	7,168	-0.02%
2022/01/19	2	245.50	2	242.50	245.00	0	7,146	0.00%
2022/01/18	0	0.00	5	245.40	245.50	-5	7,196	-0.07%
2022/01/17	1	239.00	4	240.50	243.50	-3	7,187	-0.04%
2022/01/14	3	220.19	5	222.80	232.00	-2	7,196	-0.03%
2022/01/13	5	225.50	6	225.00	221.00	-1	7,290	-0.01%
2022/01/12	6	230.75	1	229.51	229.50	5	7,377	0.07%
2022/01/11	1.6	230.34	1	229.00	228.00	0.6	7,437	0.01%
2022/01/10	2	237.74	2	236.00	238.00	0	7,413	0.00%
2022/01/07	4.1	239.27	3	236.69	237.00	1	7,381	0.01%
2022/01/06	8	243.75	6	248.83	241.00	2	7,317	0.03%
2022/01/05	5	255.00	2	253.50	253.50	3	7,230	0.04%
2022/01/04	6	264.34	0	0.00	263.50	6	7,196	0.08%
2022/01/03	6.1	277.55	6	279.75	272.50	0.1	7,341	0.00%
2021/12/30	5	277.30	3	278.83	278.50	2	7,310	0.03%
2021/12/29	2	282.48	8	281.44	285.00	-6	7,225	-0.08%
2021/12/28	6	273.67	23	276.00	278.50	-17	7,083	-0.24%
2021/12/27	6	263.92	6	267.17	267.50	0	6,790	0.00%
2021/12/24	4	262.63	4	259.25	254.50	0	6,658	0.00%
2021/12/23	2	264.75	3.1	263.94	262.00	-1.1	6,584	-0.02%
2021/12/22	8	263.94	10	271.10	258.00	-2	6,494	-0.03%
2021/12/21	5	257.00	3	257.00	257.50	2	6,406	0.03%
2021/12/20	0.2	260.50	0	269.50	256.50	0.2	6,383	0.00%
2021/12/17	4	268.25	5	266.90	267.50	-1	6,339	-0.02%
2021/12/16	25	269.48	12.5	267.02	268.00	12.5	6,270	0.20%
2021/12/15	1	248.00	1	249.00	253.50	0	6,068	0.00%
2021/12/14	1	237.00	0	232.00	230.50	1	5,974	0.02%
2021/12/13	27	245.61	26.1	242.18	245.50	0.9	5,916	0.02%
2021/12/10	4	247.48	3	245.17	245.00	1	5,889	0.02%
2021/12/09	1	238.51	1	243.50	243.50	0	5,839	0.00%
2021/12/08	2	245.26	6	248.50	244.50	-4	5,798	-0.07%
2021/12/07	16.1	254.21	5	248.20	247.00	11.1	5,733	0.19%
2021/12/06	2	263.25	5	262.40	262.00	-3	5,608	-0.05%
2021/12/03	8	256.00	34	255.72	255.00	-26	5,638	-0.46%
2021/12/02	0	256.58	1	259.00	254.00	-1	5,665	-0.02%
2021/12/01	7	265.21	6	263.42	268.00	1	5,729	0.02%
2021/11/30	28	271.52	10.4	271.63	257.50	17.6	5,710	0.31%
2021/11/29	23	255.95	17	259.68	256.00	6	5,590	0.11%
2021/11/26	59	259.02	68	260.65	266.50	-9	5,398	-0.17%
2021/11/25	3	240.67	5.2	242.37	242.50	-2.2	5,002	-0.04%
2021/11/24	3	227.50	4	233.00	234.00	-1	4,767	-0.02%
2021/11/23	0	225.20	0	226.00	226.00	0	4,604	0.00%
2021/11/22	5	236.59	5	234.00	234.00	0	4,539	0.00%
2021/11/19	5.2	233.95	4	241.50	238.00	1.2	4,493	0.03%
2021/11/18	22	243.45	7	244.00	238.50	15	4,360	0.34%
2021/11/17	5	224.40	8.2	229.47	233.50	-3.2	4,163	-0.08%
2021/11/16	2.2	212.66	10	210.35	214.50	-7.8	3,929	-0.20%
2021/11/15	16	208.38	7	210.21	213.00	9	3,810	0.24%
2021/11/12	3	192.83	5.4	193.74	194.00	-2.4	3,621	-0.07%
2021/11/11	0	0.00	0	182.44	183.00	0	3,499	0.00%
2021/11/10	2	179.75	3	183.67	180.00	-1	3,482	-0.03%
2021/11/09	1	178.50	2	177.50	177.00	-1	3,430	-0.03%
2021/11/08	0	174.50	2	175.00	182.50	-2	3,428	-0.06%
2021/11/05	2	176.75	1.1	178.82	179.00	0.9	3,436	0.03%
2021/11/04	3	177.67	4.1	177.35	176.00	-1.1	3,443	-0.03%
2021/11/03	5	181.40	6	181.17	180.00	-1	3,440	-0.03%
2021/11/02	6.2	190.76	2	184.50	185.00	4.2	3,428	0.12%
2021/11/01	3	188.84	2	191.75	193.00	1	3,324	0.03%
2021/10/29	3	187.83	1	182.51	182.50	2	3,249	0.06%
2021/10/28	0	180.50	2	184.00	183.50	-2	3,203	-0.06%
2021/10/27	5	181.20	5	180.60	182.00	0	3,207	0.00%
2021/10/26	4	177.25	3	183.67	173.50	1	3,217	0.03%
2021/10/25	5	185.30	3	185.67	184.00	2	3,180	0.06%
2021/10/22	7	182.57	5	182.52	182.50	2	3,300	0.06%
2021/10/21	6	181.34	7	183.14	183.50	-1	3,368	-0.03%
2021/10/20	10	172.50	8	176.44	179.00	2	3,258	0.06%
2021/10/19	1	166.50	2	169.75	171.50	-1	3,263	-0.03%
2021/10/18	7	156.50	6	157.42	156.00	1	3,270	0.03%
2021/10/15	1	153.00	0	0.00	152.00	1	3,285	0.03%
2021/10/14	1	152.00	1	153.00	153.50	0	3,305	0.00%
2021/10/13	3	156.50	3	153.83	152.50	0	3,340	0.00%
2021/10/12	0	0.00	0	161.00	161.50	0	3,334	0.00%
2021/10/08	8	169.25	13	167.69	168.50	-5	3,332	-0.15%
2021/10/07	7	158.79	2	159.25	160.50	5	3,196	0.16%
2021/10/01	1	155.00	1	159.45	149.00	0	3,430	0.00%
2021/09/30	3	159.49	5	158.80	157.00	-2	3,472	-0.06%
2021/09/29	0	159.33	0	0.00	160.50	0	3,633	0.00%
2021/09/28	2	166.50	0	0.00	166.50	2	3,652	0.06%
2021/09/27	0	0.00	2	160.50	160.00	-2	3,588	-0.06%
2021/09/23	1	152.02	0	155.00	154.50	1	3,649	0.03%
2021/09/22	0	145.50	0	148.33	149.00	0	3,659	0.00%
2021/09/16	4	150.88	4	148.50	148.50	0	3,742	0.00%
2021/09/15	0	150.75	0	0.00	150.00	0	3,882	0.00%
2021/09/14	1	149.50	2	151.75	151.00	-1	4,022	-0.02%
2021/09/13	1	154.50	1	150.50	150.00	0	4,151	0.00%
2021/09/10	0	150.50	0	0.00	151.00	0	4,416	0.00%
2021/09/09	3	150.33	3	147.50	154.50	0	4,614	0.00%
2021/09/08	1	141.50	3	148.00	151.00	-2	4,587	-0.04%
2021/09/07	14	147.43	16	149.19	148.50	-2	4,472	-0.04%
2021/09/06	2	158.50	0	0.00	157.00	2	4,354	0.05%
2021/09/03	10	175.70	7	173.93	174.00	3	4,324	0.07%
2021/09/02	2	174.00	3	180.00	181.50	-1	4,266	-0.02%
2021/09/01	0	0.00	3	166.33	165.00	-3	4,224	-0.07%
2021/08/31	2	158.25	2	158.50	157.50	0	4,209	0.00%
2021/08/30	2	155.50	1	155.50	155.00	1	4,218	0.02%
2021/08/27	1	152.50	1	153.50	152.50	0	4,245	0.00%
2021/08/25	1	158.50	1	159.00	159.50	0	4,321	0.00%
2021/08/19	1	146.00	0	0.00	144.00	1	4,400	0.02%
2021/08/17	2	151.50	0	0.00	148.00	2	4,427	0.05%
2021/08/13	0	0.00	3	160.17	159.00	-3	4,426	-0.07%
2021/08/12	1	164.00	1	165.00	162.50	0	4,433	0.00%
2021/08/11	3	160.50	1.2	157.89	157.50	1.9	4,439	0.04%
2021/08/10	0	0.00	1	166.00	166.00	-1	4,453	-0.02%
2021/08/06	1	178.00	1	180.00	177.00	0	4,481	0.00%
2021/08/05	0	0.00	1	181.50	183.50	-1	4,521	-0.02%
2021/08/04	3	176.34	4	177.75	176.50	-1	4,566	-0.02%
2021/08/02	0	0.00	3	174.80	175.00	-3	4,581	-0.07%
2021/07/30	4	183.25	5	181.60	179.00	-1	4,574	-0.02%
2021/07/29	3	181.17	1	184.00	184.50	2	4,540	0.04%
2021/07/28	15	189.33	9	193.11	178.50	6	4,513	0.13%
2021/07/27	4	193.28	8	193.56	193.00	-4	4,381	-0.09%
2021/07/26	7.2	183.50	6	183.25	183.50	1.2	4,245	0.03%
2021/07/23	6	177.00	4	177.75	174.50	2	4,182	0.05%
2021/07/22	3	180.67	1.2	188.33	190.00	1.8	4,072	0.04%
2021/07/21	0	0.00	1	174.50	173.00	-1	3,988	-0.03%
2021/07/20	1.1	169.14	1	168.50	168.50	0.1	3,989	0.00%
2021/07/19	0	176.00	0	0.00	176.00	0	3,969	0.00%
2021/07/16	1.1	176.05	0	0.00	176.00	1.1	3,981	0.03%
2021/07/15	2	173.50	0	0.00	180.00	2	4,027	0.05%
2021/07/14	3	178.81	1	172.50	176.00	2	4,054	0.05%
2021/07/13	1	182.00	1	183.50	181.50	0	3,993	0.00%
2021/07/12	1	178.50	6	175.58	174.50	-5	3,843	-0.13%
2021/07/09	3	168.33	0	0.00	167.50	3	3,825	0.08%
2021/07/08	1	175.50	1	175.00	174.50	0	3,889	0.00%
2021/07/07	3	177.17	5	173.00	175.50	-2	3,884	-0.05%
2021/07/06	12	170.33	10	173.95	175.50	2	3,859	0.05%
2021/07/05	2	161.75	4	164.50	164.00	-2	3,728	-0.05%
2021/07/02	2	159.19	1	158.50	159.00	1	3,826	0.03%
2021/07/01	1	160.00	2	156.00	154.50	-1	3,869	-0.03%
2021/06/30	2	163.50	2	162.25	161.50	0	3,948	0.00%
2021/06/29	0	0.00	6	159.92	158.00	-6	3,962	-0.15%
2021/06/28	4	168.50	4	165.38	161.00	0	4,011	0.00%
2021/06/25	4	169.75	2	168.50	169.00	2	4,261	0.05%
2021/06/24	6	165.17	7	165.29	168.00	-1	4,637	-0.02%
2021/06/23	5	161.20	19	163.82	171.00	-14	4,842	-0.29%
2021/06/22	10	160.10	7	158.14	155.50	3	4,777	0.06%
2021/06/21	28	158.36	8.7	158.53	157.00	19.3	4,649	0.42%
2021/06/18	5	152.40	13	153.69	158.00	-8	4,427	-0.18%
2021/06/17	3	143.50	0	0.00	144.00	3	4,262	0.07%
2021/06/16	0	0.00	4	139.88	140.50	-4	4,283	-0.09%
2021/06/15	2	144.99	0	0.00	143.00	2	4,321	0.05%
2021/06/11	1	150.50	1	153.00	145.00	0	4,348	0.00%
2021/06/10	4	147.50	9	147.50	148.00	-5	4,339	-0.12%
2021/06/09	1	140.50	3	142.33	141.00	-2	4,371	-0.05%
2021/06/07	0	138.00	0	0.00	140.50	0	4,735	0.00%
2021/06/04	3	138.17	0	0.00	138.00	3	4,869	0.06%
2021/06/03	1	142.00	1	140.00	143.00	0	4,885	0.00%
2021/06/02	1	138.50	1	135.50	134.00	0	4,857	0.00%
2021/06/01	2	139.50	2	142.50	139.00	0	4,842	0.00%
2021/05/28	1	137.50	2	140.25	140.50	-1	4,859	-0.02%
2021/05/27	1	135.50	0	0.00	135.50	1	4,883	0.02%
2021/05/26	2	140.00	3	139.50	142.00	-1	4,858	-0.02%
2021/05/25	1	136.00	0	0.00	135.00	1	4,970	0.02%
2021/05/21	1	125.50	0	0.00	126.50	1	5,088	0.02%
2021/05/18	5	118.80	6	121.50	126.50	-1	5,088	-0.02%
2021/05/17	1	115.50	3	115.50	115.50	-2	5,078	-0.04%
2021/05/14	2	122.50	5	127.00	122.50	-3	5,043	-0.06%
2021/05/13	1	119.00	2	122.75	125.50	-1	5,000	-0.02%
2021/05/12	2	125.75	4	128.88	120.00	-2	4,940	-0.04%
2021/05/11	3	123.33	8	123.88	124.00	-5	4,870	-0.10%
2021/05/06	1	133.00	1	135.50	134.00	0	4,796	0.00%
2021/05/05	1	133.50	2	134.50	128.50	-1	4,776	-0.02%
2021/05/03	0	0.00	1	139.00	139.50	-1	4,706	-0.02%
2021/04/29	0	0.00	1	147.00	144.00	-1	4,684	-0.02%
2021/04/28	0	0.00	1	147.00	145.50	-1	4,670	-0.02%
2021/04/27	1	144.50	0	0.00	143.00	1	4,655	0.02%
2021/04/26	2	148.50	1	150.00	148.00	1	4,628	0.02%
2021/04/22	3	143.67	4	142.63	140.00	-1	4,555	-0.02%
2021/04/21	2	150.25	1	151.00	151.50	1	4,494	0.02%
2021/04/20	3	148.50	5.1	147.73	147.50	-2.1	4,425	-0.05%
2021/04/19	1	141.50	1	143.50	140.50	0	4,364	0.00%
2021/04/16	1	145.00	1	146.50	144.00	0	4,352	0.00%
2021/04/15	3	140.67	3.1	141.77	148.00	-0.1	4,304	0.00%
2021/04/14	3	134.83	3.1	133.55	138.00	-0.1	4,238	0.00%
2021/04/13	0	0.00	4	144.63	143.50	-4	4,151	-0.10%
2021/04/09	4	147.63	13	147.12	146.50	-9	4,057	-0.22%
2021/04/08	15	154.70	17.2	152.70	150.00	-2.2	4,001	-0.05%
2021/04/07	11	147.41	2	148.50	145.50	9	3,843	0.23%
2021/04/06	6	154.58	11	153.68	150.50	-5	3,767	-0.13%
2021/04/01	7	148.36	1	145.50	147.00	6	3,651	0.16%
2021/03/31	6	150.00	7	150.86	149.50	-1	3,576	-0.03%
2021/03/30	20	148.58	18.5	149.89	152.00	1.5	3,469	0.04%
2021/03/29	29	148.26	19	149.11	146.00	10	3,154	0.32%
2021/03/26	17	132.09	17.7	136.48	143.00	-0.7	2,735	-0.03%
2021/03/25	4	126.50	5	124.60	130.00	-1	2,389	-0.04%
2021/03/24	4	114.88	4	117.75	118.50	0	2,307	0.00%
2021/03/23	2	117.25	4	115.63	115.50	-2	2,283	-0.09%
2021/03/22	2	118.93	4	116.50	120.50	-2	2,217	-0.09%
2021/03/19	3	114.50	0	0.00	113.50	3	2,166	0.14%
2021/03/18	2	116.96	1	114.50	118.00	1	2,149	0.05%
2021/03/17	2	115.50	1	116.00	117.00	1	2,108	0.05%
2021/03/16	3	121.17	3	119.67	120.00	0	2,068	0.00%
2021/03/15	8	119.63	8	119.81	120.00	0	1,969	0.00%
2021/03/12	7	114.79	4	115.00	115.50	3	1,878	0.16%
2021/03/11	7	112.21	3	109.67	113.00	4	1,784	0.22%
2021/03/10	3	103.17	7	104.14	106.50	-4	1,502	-0.27%
2021/03/09	5	99.26	3	98.47	97.00	2	1,346	0.15%
2021/03/08	0	0.00	2	99.00	101.00	-2	1,307	-0.15%
2021/03/05	1	96.30	2	96.80	96.50	-1	1,285	-0.08%
2021/03/04	4	99.88	2	99.75	98.00	2	1,276	0.16%
2021/03/03	4	100.63	2	101.00	99.20	2	1,254	0.16%
2021/03/02	2	101.50	3	100.13	98.00	-1	1,209	-0.08%
2021/02/26	1	95.60	0	0.00	95.60	1	1,161	0.09%
2021/02/25	3.1	100.68	0	0.00	96.50	3.1	1,182	0.26%
2021/02/24	1	96.50	7	98.27	101.00	-6	1,053	-0.57%
2021/02/23	0	0.00	3	91.40	92.20	-3	881	-0.34%
2021/02/22	0	0.00	1	91.30	90.80	-1	848	-0.12%
2021/02/19	1	87.00	0.5	88.70	89.00	0.5	812	0.06%
2021/02/18	0	0.00	1	87.00	86.70	-1	794	-0.13%
2021/02/17	1	83.50	2	86.25	86.40	-1	775	-0.13%
2021/02/01	0	0.00	1	79.50	79.30	-1	817	-0.12%
2021/01/28	1	81.70	0	0.00	81.20	1	816	0.12%
2021/01/26	0.1	83.50	0	0.00	82.40	0.1	812	0.01%
2021/01/21	0	0.00	1	82.50	83.30	-1	803	-0.12%
2021/01/19	1	85.10	0	0.00	84.50	1	780	0.13%
2021/01/15	0	0.00	1	86.20	85.30	-1	781	-0.13%
2021/01/14	0	0.00	2	85.50	86.50	-2	775	-0.26%
2021/01/13	1	85.00	0	0.00	84.70	1	762	0.13%
2021/01/07	1	84.80	0	0.00	84.90	1	748	0.13%
2021/01/06	1	86.00	2	87.35	85.50	-1	745	-0.13%
2021/01/05	1	86.00	1	86.50	86.50	0	745	0.00%
2020/12/28	0	0.00	2	86.30	86.40	-2	797	-0.25%
2020/12/25	0.3	85.70	4	85.30	86.10	-3.7	799	-0.46%
2020/12/23	2	83.95	0	0.00	84.00	2	791	0.25%
2020/12/22	2	85.25	0	0.00	83.70	2	795	0.25%
2020/12/16	0	0.00	1	86.20	85.80	-1	796	-0.13%
2020/12/15	1	85.00	0	0.00	85.10	1	803	0.12%
2020/12/14	1	87.60	0	0.00	87.80	1	789	0.13%
2020/12/10	1	86.90	0	0.00	86.70	1	763	0.13%
2020/12/09	0	0.00	7	88.29	88.00	-7	753	-0.93%
2020/12/08	6	88.23	11	88.00	88.10	-5	739	-0.68%
2020/12/07	10	88.22	10	88.49	90.80	0	696	0.00%
2020/12/04	1	86.50	1	87.20	86.50	0	652	0.00%
2020/12/03	14	86.96	0	0.00	86.30	14	652	2.15%
2020/12/02	2	86.50	0	0.00	87.00	2	648	0.31%
2020/12/01	2	85.25	1	85.70	85.40	1	643	0.16%
2020/11/30	5	86.80	0	0.00	85.60	5	648	0.77%
2020/11/27	5	86.50	0	0.00	86.80	5	643	0.78%
2020/11/25	2	86.45	12	86.83	86.60	-10	636	-1.57%
2020/11/24	9	87.72	5	87.42	87.70	4	613	0.65%
2020/11/23	9	85.20	2	85.50	85.70	7	570	1.23%
2020/11/20	3	83.00	0.1	82.80	83.10	2.9	544	0.53%
2020/11/12	0	0.00	0	81.80	82.30	0	624	0.00%
2020/11/11	3	83.80	0	0.00	83.60	3	627	0.48%
2020/11/06	0	0.00	1	81.80	81.90	-1	589	-0.17%
2020/11/05	0	0.00	0	80.00	80.00	0	592	0.00%
2020/10/21	0	0.00	0	80.20	80.20	0	763	0.00%
2020/10/19	0	0.00	5	81.00	81.00	-5	821	-0.61%
2020/10/16	1	81.40	0	0.00	80.10	1	836	0.12%
2020/10/15	1	82.00	0	0.00	81.10	1	852	0.12%
2020/10/12	5	82.80	7	82.34	82.20	-2	871	-0.23%
2020/10/07	7	81.89	0	0.00	81.60	7	880	0.80%
2020/09/28	1	76.70	0	0.00	76.70	1	1,007	0.10%
2020/09/25	0	0.00	2	75.40	75.20	-2	1,040	-0.19%
2020/09/23	1	79.30	0	0.00	78.50	1	1,058	0.09%
2020/09/18	0	0.00	1	79.50	80.80	-1	1,076	-0.09%
2020/09/17	1	79.00	0	0.00	79.00	1	1,114	0.09%
2020/09/11	1	76.70	0	0.00	76.70	1	1,150	0.09%
2020/09/10	0	0.00	1	77.10	77.20	-1	1,168	-0.09%
2020/09/08	0	0.00	1	79.80	78.40	-1	1,201	-0.08%
2020/09/07	0	0.00	9	80.30	79.20	-9	1,232	-0.73%
2020/09/04	1	79.90	3	79.90	80.20	-2	1,265	-0.16%
2020/09/01	0	0.00	1	78.40	78.80	-1	1,565	-0.06%
2020/08/31	0	0.00	1	79.70	79.10	-1	1,581	-0.06%
2020/08/25	4	81.23	4	81.50	80.90	0	1,636	0.00%
2020/08/24	16	80.28	14	79.82	80.80	2	1,648	0.12%
2020/08/21	3	76.17	0	0.00	79.90	3	1,696	0.18%
2020/08/20	2	75.60	2	74.90	75.40	0	1,733	0.00%
2020/08/19	2	81.00	8	80.18	79.90	-6	1,722	-0.35%
2020/08/17	3	81.90	2	82.10	81.20	1	1,762	0.06%
2020/08/13	3	81.20	1	81.10	81.10	2	1,939	0.10%
2020/08/12	5	83.08	5	83.10	82.60	0	1,930	0.00%
2020/08/11	2	84.70	2	85.05	83.90	0	1,926	0.00%
2020/08/07	2	87.15	0	0.00	87.20	2	1,928	0.10%
2020/08/06	0	0.00	8	88.01	88.20	-8	1,919	-0.42%
2020/08/05	0	0.00	1	86.20	86.60	-1	1,901	-0.05%
2020/08/04	0	0.00	7	83.63	84.50	-7	1,893	-0.37%
2020/08/03	1	83.60	0	0.00	83.50	1	1,895	0.05%
2020/07/31	1	84.50	0	0.00	84.50	1	1,899	0.05%
2020/07/30	1	81.60	7	81.74	81.50	-6	1,892	-0.32%
2020/07/29	5	86.50	1	85.60	85.20	4	1,879	0.21%
2020/07/28	6	88.45	7	86.01	85.40	-1	1,860	-0.05%
2020/07/27	0	0.00	1	89.00	88.70	-1	1,841	-0.05%
2020/07/24	10	90.50	8	89.18	88.00	2	1,829	0.11%
2020/07/22	2	88.70	0	0.00	88.60	2	1,780	0.11%
2020/07/21	0	0.00	15	86.93	87.80	-15	1,767	-0.85%
2020/07/20	1	84.80	0	0.00	85.50	1	1,753	0.06%
2020/07/17	16	86.02	0	0.00	85.50	16	1,749	0.91%
2020/07/15	0	0.00	5	87.40	85.70	-5	1,734	-0.29%
2020/07/14	0	0.00	3	86.27	85.20	-3	1,724	-0.17%
2020/07/13	5	86.40	0	0.00	86.40	5	1,726	0.29%
2020/07/10	1	87.00	4	86.65	86.00	-3	1,726	-0.17%
2020/07/09	1	91.00	4	89.53	89.80	-3	1,708	-0.18%
2020/07/08	3	86.73	0	0.00	88.10	3	1,656	0.18%
2020/07/07	2	88.55	0	0.00	86.00	2	1,625	0.12%
2020/07/06	1	86.80	0	0.00	87.10	1	1,582	0.06%
2020/07/03	4	84.50	25	84.63	84.60	-21	1,558	-1.35%
2020/07/02	1	84.30	2	84.60	84.70	-1	1,556	-0.06%
2020/07/01	2	83.50	2	83.80	83.40	0	1,548	0.00%
2020/06/30	0	0.00	1	82.50	83.40	-1	1,540	-0.06%
2020/06/29	1	82.30	5	82.26	82.00	-4	1,545	-0.26%
2020/06/24	20	83.91	10	83.80	84.10	10	1,543	0.65%
2020/06/23	1	81.80	3	82.10	81.90	-2	1,543	-0.13%
2020/06/22	5	81.50	2	81.70	81.80	3	1,571	0.19%
2020/06/19	1	82.30	1	82.00	81.30	0	1,582	0.00%
2020/06/18	3	81.67	1	82.00	82.10	2	1,579	0.13%
2020/06/17	3	80.10	3	81.13	82.20	0	1,561	0.00%
2020/06/15	2	79.10	1	79.40	78.90	1	1,567	0.06%
2020/06/12	2	79.95	1	80.00	81.00	1	1,553	0.06%
2020/06/11	0	0.00	2	84.35	82.70	-2	1,526	-0.13%
2020/06/10	15	87.77	1	85.20	84.70	14	1,511	0.93%
2020/06/09	7	85.80	4	85.75	86.10	3	1,443	0.21%
2020/06/08	2	82.55	12	82.60	87.50	-10	1,377	-0.73%
2020/06/05	2	80.60	2	79.80	79.60	0	1,276	0.00%
2020/06/02	10	80.20	0	0.00	79.50	10	1,266	0.79%
2020/06/01	0	0.00	1	79.20	81.00	-1	1,248	-0.08%
2020/05/28	6	79.43	9	79.16	77.60	-3	1,208	-0.25%
2020/05/27	6	77.70	25	76.56	76.90	-19	1,145	-1.66%
2020/05/26	24	74.67	0	0.00	74.00	24	1,100	2.18%
2020/05/25	4	73.50	4	74.37	75.00	0	1,090	0.00%
2020/05/22	1	76.60	1	76.80	74.80	0	1,065	0.00%
2020/05/21	18	78.27	3.4	78.23	77.90	14.6	1,040	1.40%
2020/05/20	1	78.30	3.8	78.09	78.30	-2.8	946	-0.30%
2020/05/15	0	0.00	1	70.20	70.10	-1	850	-0.12%
2020/05/13	0	0.00	1	71.30	71.10	-1	832	-0.12%
2020/05/12	1	70.80	0	0.00	70.30	1	827	0.12%
2020/05/11	1	71.50	0	0.00	71.30	1	824	0.12%
2020/05/05	0	0.00	3	69.10	69.80	-3	828	-0.36%
2020/05/04	0.3	68.40	0	0.00	68.50	0.3	829	0.04%
2020/04/30	5	67.22	0	0.00	68.00	5	829	0.60%
2020/04/29	2	66.20	0	0.00	66.20	2	828	0.24%
2020/04/28	3	64.90	0	0.00	64.90	3	827	0.36%
2020/04/23	1	62.90	0	0.00	63.40	1	867	0.12%
2020/04/21	0	0.00	1	63.40	62.80	-1	860	-0.12%
2020/04/15	2	62.90	0	0.00	63.40	2	842	0.24%
2020/04/07	1	61.60	0	0.00	62.30	1	836	0.12%
2020/04/06	0	0.00	20	61.00	61.50	-20	826	-2.42%
2020/03/30	20	58.00	0	0.00	60.90	20	831	2.41%
2020/03/27	0	0.00	4	61.80	59.70	-4	839	-0.48%
2020/03/26	4	57.90	1	57.40	58.40	3	796	0.38%
2020/03/25	1	53.80	0	0.00	55.60	1	766	0.13%
2020/03/19	0.8	47.50	0	0.00	47.20	0.8	776	0.11%
2020/03/16	2	60.05	0	0.00	58.10	2	822	0.24%
2020/03/11	3	73.13	3	73.10	71.50	0	880	0.00%
2020/02/27	1.2	68.98	0	0.00	68.40	1.2	1,265	0.09%
2020/02/25	0	0.00	7	70.00	72.00	-7	1,269	-0.55%
2020/02/24	2	70.90	0	0.00	70.70	2	1,276	0.16%
2020/02/20	1	72.30	0	0.00	72.10	1	1,296	0.08%
2020/02/07	0	0.00	2	70.50	69.90	-2	1,624	-0.12%
2020/02/06	1	72.00	0	0.00	71.60	1	1,705	0.06%
2020/02/04	1	68.70	0	0.00	69.20	1	1,743	0.06%
2020/01/16	1	77.30	0	0.00	78.00	1	2,141	0.05%
2020/01/07	1	76.00	0	0.00	77.00	1	2,402	0.04%
2020/01/06	0	0.00	2	76.70	76.50	-2	2,398	-0.08%
2020/01/03	0	0.00	5	80.26	77.80	-5	2,392	-0.21%
2019/12/26	0	0.00	0.2	77.60	77.60	-0.2	2,374	-0.01%
2019/12/25	5	78.60	0	0.00	78.30	5	2,364	0.21%
2019/12/23	0	0.00	1	79.60	79.80	-1	2,336	-0.04%
2019/12/19	0.3	78.70	2	78.85	78.70	-1.7	2,324	-0.07%
2019/12/18	1	80.70	1	80.00	80.70	0	2,305	0.00%
2019/12/17	2	80.15	0	0.00	79.90	2	2,298	0.09%
2019/12/13	3	79.90	1	79.30	79.70	2	2,291	0.09%
2019/12/12	0	0.00	1	80.00	80.10	-1	2,267	-0.04%
2019/12/11	0	0.00	1	80.40	80.70	-1	2,243	-0.04%
2019/12/10	4	80.98	3	81.47	81.70	1	2,204	0.05%
2019/12/05	2	78.10	0	0.00	79.80	2	2,076	0.10%
2019/12/04	0	0.00	3.8	78.65	79.00	-3.8	2,019	-0.19%
2019/12/03	1	75.80	0	0.00	75.90	1	1,964	0.05%
2019/12/02	3	74.60	2	75.40	75.10	1	1,955	0.05%
2019/11/29	5	79.68	7	80.86	76.50	-2	1,889	-0.11%
2019/11/28	0	0.00	1	75.90	76.40	-1	1,655	-0.06%
2019/11/22	1	72.00	0	0.00	72.30	1	1,641	0.06%
2019/11/20	1	72.50	0	0.00	72.80	1	1,619	0.06%
2019/11/19	1.1	74.95	2	75.00	74.50	-0.9	1,603	-0.06%
2019/11/18	1	75.10	0	0.00	75.10	1	1,595	0.06%
2019/11/15	1	78.40	1	77.80	75.70	0	1,584	0.00%
2019/11/14	2	75.80	0	0.00	78.40	2	1,526	0.13%
2019/11/13	2	76.00	2	76.30	76.20	0	1,463	0.00%
2019/11/12	0	0.00	1	72.50	72.50	-1	1,365	-0.07%
2019/11/11	1	72.00	0	0.00	71.00	1	1,355	0.07%
2019/11/08	0	0.00	2	74.35	75.00	-2	1,313	-0.15%
2019/11/05	2	77.35	1	78.80	76.50	1	1,254	0.08%
2019/11/04	5	75.06	5	75.10	75.50	0	1,166	0.00%
2019/10/30	0.2	76.50	4	75.35	76.90	-3.8	1,100	-0.34%
2019/10/29	7	76.04	5	76.82	75.90	2	1,083	0.18%
2019/10/28	1	72.00	2	71.75	72.90	-1	947	-0.11%
2019/10/25	7	71.93	6	71.93	69.90	1	895	0.11%
2019/10/24	2	68.90	3	69.40	69.40	-1	745	-0.13%
2019/10/21	0	0.00	1	67.40	66.80	-1	681	-0.15%
2019/10/18	3	68.57	18	69.67	69.00	-15	651	-2.30%
2019/10/17	10	65.23	8	67.51	68.40	2	549	0.36%
2019/10/16	8	62.68	0	0.00	62.20	8	445	1.79%
2019/10/15	3	62.23	0	0.00	61.50	3	434	0.69%
2019/10/08	0	0.00	0.1	61.40	61.50	-0.1	433	-0.02%
2019/09/24	2	61.50	0	0.00	61.40	2	431	0.46%
2019/09/23	0	0.00	2	62.00	61.80	-2	430	-0.46%
2019/09/19	0	0.00	1.8	62.26	62.50	-1.8	427	-0.41%
2019/09/18	1	61.30	0	0.00	61.50	1	414	0.24%
2019/09/06	0	0.00	1	60.00	59.90	-1	402	-0.25%
2019/09/05	2	60.35	0	0.00	60.20	2	402	0.50%
2019/09/04	1	60.50	0	0.00	60.90	1	400	0.25%
2019/08/30	0	0.00	1	60.00	60.00	-1	390	-0.26%
2019/08/28	4	57.98	2	58.25	57.90	2	367	0.54%
2019/08/23	0	0.00	1	57.20	56.80	-1	356	-0.28%
2019/08/20	1	57.30	0	0.00	57.10	1	355	0.28%
2019/08/16	1	55.70	0	0.00	55.90	1	352	0.28%
2019/08/08	0	0.00	0	57.40	57.70	0	339	0.00%
2019/08/06	0	0.00	0	55.20	55.20	0	335	0.00%
2019/08/01	0	0.00	1	58.80	58.30	-1	331	-0.30%
2019/07/31	2	62.80	0	0.00	63.00	2	316	0.63%
2019/07/24	0	0.00	1	62.10	62.20	-1	273	-0.37%
2019/07/23	0	0.00	1	62.10	61.40	-1	269	-0.37%
2019/06/04	0	0.00	0.4	56.30	56.30	-0.4	309	-0.13%
2019/06/03	1	56.20	0	0.00	56.40	1	316	0.32%
2019/05/23	1	57.70	0	0.00	57.80	1	365	0.27%
2019/05/13	0	0.00	1	60.00	59.40	-1	390	-0.26%
2019/05/02	1	63.50	0	0.00	63.40	1	398	0.25%
2019/04/18	2	63.45	0	0.00	63.30	2	406	0.49%
2019/04/08	1	66.30	0	0.00	66.00	1	408	0.24%
2019/03/27	1	66.20	0	0.00	64.80	1	393	0.25%
2019/03/25	0	0.00	2	64.20	65.70	-2	376	-0.53%
2019/03/22	0	0.00	1	65.10	65.00	-1	374	-0.27%
2019/03/21	0	0.00	2	64.70	64.90	-2	396	-0.50%
2019/03/20	2	64.10	2	63.50	64.00	0	402	0.00%
2019/03/15	2	64.60	0	0.00	64.50	2	406	0.49%
2019/03/14	0	0.00	1	64.50	64.60	-1	407	-0.25%
2019/03/12	0	0.00	3	64.67	64.10	-3	417	-0.72%
2019/03/11	3	64.00	0	0.00	63.80	3	419	0.72%
2019/03/08	1	63.90	0	0.00	63.80	1	425	0.23%
2019/03/05	1	66.70	3	67.00	66.00	-2	431	-0.46%
2019/02/18	0	0.00	7	63.90	63.80	-7	455	-1.54%
2019/02/15	1	64.10	8	64.10	64.10	-7	453	-1.54%
2019/02/13	11	64.91	0	0.00	64.50	11	459	2.39%
2019/02/12	5	64.80	0	0.00	65.00	5	460	1.09%
2019/02/11	1	63.80	0	0.00	63.80	1	461	0.22%
2019/01/25	0	0.00	1	63.70	63.50	-1	506	-0.20%
2019/01/24	2	63.65	1	63.80	63.40	1	509	0.20%
2019/01/03	0.6	60.50	0	0.00	60.60	0.6	600	0.11%
2018/12/28	1	60.50	0	0.00	60.40	1	615	0.16%
2018/12/24	0	0.00	0.3	64.60	64.90	-0.3	660	-0.05%
2018/12/18	0.5	64.50	0	0.00	64.60	0.5	713	0.07%
2018/12/12	0	0.00	1	66.10	65.40	-1	737	-0.14%
2018/12/11	0.5	63.20	0	0.00	63.60	0.5	761	0.07%
2018/12/03	0	0.00	1	66.50	66.10	-1	1,084	-0.09%
2018/11/27	2	63.30	10	63.20	63.30	-8	1,107	-0.72%
2018/11/23	0	0.00	1	61.70	61.50	-1	1,120	-0.09%
2018/11/22	0	0.00	1	62.50	62.50	-1	1,124	-0.09%
2018/11/21	0	0.00	1	61.90	61.70	-1	1,123	-0.09%
2018/11/20	10	63.70	3.4	61.99	62.00	6.6	1,131	0.58%
2018/11/16	0	58.30	0	0.00	58.50	0	1,142	0.00%
2018/11/14	0	0.00	0	57.90	58.00	0	1,193	0.00%
2018/11/13	1	56.20	0	0.00	57.60	1	1,220	0.08%
2018/11/12	2	59.50	0	0.00	57.70	2	1,226	0.16%
2018/11/09	1	58.50	1	57.70	58.90	0	1,228	0.00%
2018/11/08	1	58.30	0	0.00	57.40	1	1,252	0.08%
2018/11/07	0	0.00	2.5	57.52	57.90	-2.5	1,257	-0.20%
2018/11/05	1	57.60	1	58.20	58.20	0	1,276	0.00%
2018/11/02	0	0.00	5	56.94	56.50	-5	1,287	-0.39%
2018/11/01	0.5	54.30	1	53.80	54.40	-0.5	1,303	-0.04%
2018/10/31	7	53.53	7	53.09	52.80	0	1,316	0.00%
2018/10/26	0	49.80	1	50.40	50.40	-1	1,363	-0.07%
2018/10/25	2	48.88	14	48.81	49.00	-12	1,379	-0.87%
2018/10/19	0	55.10	0	0.00	55.10	0	1,425	0.00%
2018/10/16	0.5	57.00	5	56.74	57.00	-4.5	1,514	-0.30%
2018/10/15	5	56.80	0	56.50	56.50	5	1,538	0.32%
2018/10/12	1	55.60	0	0.00	55.90	1	1,564	0.06%
2018/10/11	1	54.70	1	54.60	54.60	0	1,580	0.00%
2018/10/08	2	61.35	0	0.00	61.40	2	1,634	0.12%
2018/10/05	1	65.00	2	63.70	60.00	-1	1,691	-0.06%
2018/10/04	2.1	67.16	0	0.00	66.20	2.1	1,757	0.12%
2018/10/02	0.2	72.30	2.1	72.44	72.30	-1.9	1,903	-0.10%
2018/10/01	1	72.70	0	0.00	72.30	1	1,945	0.05%
2018/09/19	1	54.00	5	53.70	53.60	-4	1,997	-0.20%
2018/09/18	1	54.40	0	0.00	53.90	1	2,104	0.05%
2018/09/14	0	0.00	1	55.80	55.80	-1	2,257	-0.04%
2018/09/13	1	55.00	0	0.00	54.50	1	2,364	0.04%
2018/09/12	2	54.70	0	0.00	55.00	2	2,630	0.08%
2018/09/11	4	55.20	6	55.13	55.00	-2	2,791	-0.07%
2018/09/10	1	54.10	0	0.00	54.80	1	2,841	0.04%
2018/09/07	6	55.92	0	0.00	54.70	6	2,907	0.21%
2018/09/06	4	56.25	1	56.50	55.60	3	3,054	0.10%
2018/09/05	2	57.15	0	0.00	56.10	2	3,214	0.06%
2018/09/04	4	57.95	2	57.70	57.30	2	3,522	0.06%
2018/09/03	4	59.20	24.1	57.37	57.30	-20.1	3,740	-0.54%
2018/08/31	1.1	58.35	6	59.83	60.40	-4.9	3,722	-0.13%
2018/08/27	2	54.90	4	55.63	56.10	-2	3,797	-0.05%
2018/08/22	1	56.20	0	0.00	54.60	1	4,633	0.02%
2018/08/21	0	0.00	11	54.22	55.00	-11	4,757	-0.23%
2018/08/20	1	54.40	0	0.00	54.00	1	4,886	0.02%
2018/08/17	2	56.10	0	0.00	55.00	2	4,923	0.04%
2018/08/16	1	55.40	1	56.30	56.10	0	4,984	0.00%
2018/08/15	1	54.50	3	54.90	54.90	-2	4,970	-0.04%
2018/08/14	0	0.00	1	54.00	54.70	-1	4,972	-0.02%
2018/08/13	0	0.00	20	53.85	52.90	-20	4,994	-0.40%
2018/08/10	1	54.80	3	54.30	54.40	-2	4,983	-0.04%
2018/08/09	0	0.00	1	54.70	55.00	-1	4,978	-0.02%
2018/08/08	5	56.14	0	0.00	55.70	5	4,983	0.10%
2018/08/07	3	56.97	1	57.30	56.20	2	4,998	0.04%
2018/08/06	2	55.90	0	0.00	55.80	2	4,987	0.04%
2018/08/03	3	55.07	1	54.60	55.80	2	4,990	0.04%
2018/08/02	4	55.15	0	0.00	54.10	4	4,993	0.08%
2018/08/01	7	56.13	2	56.20	56.00	5	4,980	0.10%
2018/07/31	1	58.30	0	0.00	58.30	1	4,973	0.02%
2018/07/30	1	56.90	2	56.40	56.50	-1	4,946	-0.02%
2018/07/27	2	58.30	19	58.30	58.10	-17	4,935	-0.34%
2018/07/26	1	58.40	0	0.00	58.30	1	4,926	0.02%
2018/07/25	0	0.00	12	58.03	58.00	-12	4,905	-0.24%
2018/07/24	17	57.94	2	57.85	57.90	15	4,890	0.31%
2018/07/23	0	0.00	0	56.20	56.30	0	4,879	0.00%
2018/07/20	0	0.00	2	56.30	56.20	-2	4,904	-0.04%
2018/07/18	3	57.57	3	56.87	56.50	0	4,900	0.00%
2018/07/17	2	57.95	0	0.00	57.90	2	4,897	0.04%
2018/07/16	9	59.26	2	59.35	58.10	7	4,892	0.14%
2018/07/12	7	57.74	6	57.68	58.40	1	4,860	0.02%
2018/07/11	1	57.20	0	0.00	56.90	1	4,857	0.02%
2018/07/10	3	56.87	0	0.00	57.60	3	4,853	0.06%
2018/07/09	7	55.83	2	55.70	55.90	5	4,851	0.10%
2018/07/06	7	55.11	1	54.20	56.20	6	4,852	0.12%
2018/07/05	3	54.40	6	54.80	53.50	-3	4,826	-0.06%
2018/07/04	1	55.00	0	0.00	56.20	1	4,802	0.02%
2018/07/03	7	60.51	6	59.58	59.00	1	4,750	0.02%
2018/06/28	3	58.87	7	59.13	58.30	-4	4,687	-0.09%
2018/06/27	0	0.00	10	61.26	59.40	-10	4,809	-0.21%
2018/06/26	2	60.70	12	60.21	61.50	-10	4,766	-0.21%
2018/06/25	3	59.30	4	58.60	59.20	-1	4,773	-0.02%
2018/06/22	35	60.17	14	60.17	59.00	21	4,754	0.44%
2018/06/21	17	61.89	39	61.69	63.00	-22	4,657	-0.47%
2018/06/20	21	56.02	2	58.90	59.40	19	4,408	0.43%
2018/06/19	2	57.70	7	58.03	57.40	-5	4,246	-0.12%
2018/06/15	11	60.52	5	59.40	59.90	6	4,207	0.14%
2018/06/14	24	59.86	36	59.64	60.40	-12	4,125	-0.29%
2018/06/13	23	60.90	9	59.63	58.00	14	3,945	0.35%
2018/06/12	36	61.91	14	62.11	60.60	22	3,782	0.58%
2018/06/11	35	57.66	52	57.95	58.00	-17	3,466	-0.49%
2018/06/08	6	55.13	10	53.65	54.00	-4	3,272	-0.12%
2018/06/07	16	53.74	1	54.40	52.90	15	3,245	0.46%
2018/06/06	0	0.00	8	53.26	54.10	-8	3,199	-0.25%
2018/06/05	5	52.30	0	0.00	52.10	5	3,178	0.16%
2018/06/04	0	0.00	18	54.36	53.60	-18	3,204	-0.56%
2018/06/01	21	53.84	44	53.75	52.90	-23	3,206	-0.72%
2018/05/31	21	57.94	16	57.64	53.50	5	3,126	0.16%
2018/05/30	57	57.63	58	57.24	57.20	-1	2,902	-0.03%
2018/05/29	25	54.22	8	56.60	56.60	17	2,395	0.71%
2018/05/28	1	50.00	16	51.00	51.50	-15	2,265	-0.66%
2018/05/25	8	49.01	3	48.55	48.45	5	2,152	0.23%
2018/05/24	1	48.20	2	48.83	49.15	-1	2,134	-0.05%
2018/05/23	1	47.05	0	0.00	47.40	1	2,089	0.05%
2018/05/22	1	47.30	2	47.20	46.90	-1	2,106	-0.05%
2018/05/21	10	48.05	3	47.90	47.65	7	2,125	0.33%
2018/05/18	2	47.30	0	0.00	47.70	2	2,112	0.09%
2018/05/16	0	0.00	15	47.24	46.90	-15	2,133	-0.70%
2018/05/15	1	47.10	30.4	47.00	46.90	-29.4	2,184	-1.34%
2018/05/14	4	45.76	5	45.85	46.35	-1	2,263	-0.04%
2018/05/11	1	46.40	0	0.00	45.40	1	2,310	0.04%
2018/05/10	8	46.46	1	46.20	46.35	7	2,346	0.30%
2018/05/08	2	46.13	1	45.95	45.85	1	2,545	0.04%
2018/05/04	0	0.00	5	44.85	44.75	-5	2,964	-0.17%
2018/05/03	10	45.13	5	44.85	44.85	5	2,972	0.17%
2018/04/27	0	0.00	4	44.00	44.65	-4	3,058	-0.13%
2018/04/25	5	45.80	1	45.35	45.70	4	3,035	0.13%
2018/04/24	1	45.30	5	45.45	45.40	-4	3,045	-0.13%
2018/04/23	7	46.77	0	0.00	46.55	7	3,036	0.23%
2018/04/20	3	47.73	4	47.48	47.15	-1	3,030	-0.03%
2018/04/19	1	47.35	0	0.00	47.90	1	3,022	0.03%
2018/04/18	0	0.00	10	46.31	46.20	-10	2,987	-0.33%
2018/04/17	9	47.26	8	47.20	46.40	1	2,977	0.03%
2018/04/16	1	48.20	0	0.00	47.65	1	2,961	0.03%
2018/04/13	0	0.00	3	47.50	47.55	-3	2,945	-0.10%
2018/04/12	7	46.97	24	47.02	46.70	-17	2,950	-0.58%
2018/04/11	10	46.98	0	0.00	46.95	10	3,035	0.33%
2018/04/10	14	46.21	0	0.00	46.30	14	3,086	0.45%
2018/04/09	5	46.82	5	46.85	46.80	0	3,072	0.00%
2018/04/03	4	48.09	3	48.00	48.10	1	3,066	0.03%
2018/04/02	4	48.73	5	48.32	47.60	-1	3,045	-0.03%
2018/03/31	5.2	49.20	20	49.91	49.15	-14.8	2,990	-0.49%
2018/03/30	35	51.63	25	51.60	50.50	10	2,963	0.34%
2018/03/29	25	49.05	25	48.72	49.45	0	2,823	0.00%
2018/03/28	25	49.02	7	48.84	48.00	18	2,781	0.65%
2018/03/27	1	47.50	1	47.55	47.50	0	2,661	0.00%
2018/03/26	2	46.50	0	0.00	46.50	2	2,638	0.08%
2018/03/23	1.5	45.08	0	0.00	45.05	1.5	2,643	0.06%
2018/03/22	0.5	45.90	1	47.20	46.15	-0.5	2,622	-0.02%
2018/03/21	2	47.20	1	47.60	47.00	1	2,611	0.04%
2018/03/20	2	46.65	0	0.00	46.80	2	2,620	0.08%
2018/03/16	7	47.23	0	0.00	46.80	7	2,636	0.27%
2018/03/15	9	47.20	0	0.00	47.55	9	2,640	0.34%
2018/03/14	5	48.50	30	47.54	47.15	-25	2,681	-0.93%
2018/03/13	9	47.71	6	47.50	48.20	3	2,691	0.11%
2018/03/12	6	47.20	10	46.84	46.85	-4	2,670	-0.15%
2018/03/09	0	0.00	3	46.30	46.15	-3	2,664	-0.11%
2018/03/08	1	47.40	11	47.15	46.50	-10	2,639	-0.38%
2018/03/07	4	45.93	0	0.00	45.85	4	2,573	0.16%
2018/03/06	10	44.15	0	0.00	43.95	10	2,516	0.40%
2018/03/05	1	43.95	0	43.40	43.65	1	2,532	0.04%
2018/03/02	2	43.95	0	0.00	44.00	2	2,548	0.08%
2018/02/27	1	44.05	0	0.00	43.85	1	2,588	0.04%
2018/02/26	1	44.60	0	0.00	43.80	1	2,666	0.04%
2018/02/23	4	44.19	0	0.00	43.95	4	2,779	0.14%
2018/02/22	2	43.73	0	0.00	43.70	2	2,798	0.07%
2018/02/21	4	44.48	0	0.00	44.15	4	2,850	0.14%
2018/02/09	2	40.93	1	41.30	42.20	1	2,861	0.03%
2018/02/08	1	43.30	0	43.70	43.30	1	2,915	0.03%
2018/02/07	2	44.85	0	0.00	44.00	2	2,919	0.07%
2018/02/06	3	44.10	23	43.62	42.95	-20	2,884	-0.69%
2018/02/05	4	47.35	2	47.40	47.70	2	2,818	0.07%
2018/02/02	2	51.00	0	0.00	50.80	2	2,788	0.07%
2018/02/01	1	52.70	14	52.15	51.40	-13	2,790	-0.47%
2018/01/31	0	50.10	5	50.40	50.40	-5	2,691	-0.19%
2018/01/30	12	51.45	2	50.30	51.10	10	2,649	0.38%
2018/01/29	4	48.48	2	49.60	49.60	2	2,409	0.08%
2018/01/26	2	46.70	0	0.00	46.50	2	2,363	0.08%
2018/01/25	0.4	46.10	20	46.50	46.35	-19.6	2,510	-0.78%
2018/01/24	26	46.36	20	46.54	46.45	6	2,751	0.22%
2018/01/23	30	47.52	10	47.73	47.15	20	2,924	0.68%
2018/01/22	1.3	46.06	5	45.95	45.95	-3.7	2,986	-0.12%
2018/01/19	3	46.05	1	45.85	45.70	2	3,311	0.06%
2018/01/18	4	46.80	0	46.40	46.55	4	3,359	0.12%
2018/01/17	2	46.63	0	0.00	46.35	2	3,436	0.06%
2018/01/16	3.2	47.66	1	47.55	47.50	2.2	3,497	0.06%
2018/01/15	4	47.20	2	46.70	47.50	2	3,614	0.06%
2018/01/12	11.1	46.84	2	46.83	46.80	9.1	3,686	0.25%
2018/01/11	2	46.20	1	46.40	46.05	1	3,750	0.03%
2018/01/10	2	46.30	0	0.00	45.95	2	3,932	0.05%
2018/01/09	0	0.00	4	47.10	46.05	-4	4,081	-0.10%
2018/01/08	0	0.00	26	47.82	46.80	-26	4,109	-0.63%
2018/01/05	21	49.95	9	49.26	48.70	12	4,087	0.29%
2018/01/04	8	48.33	15	47.02	49.25	-7	3,981	-0.18%
2018/01/03	9	46.60	0	0.00	46.00	9	3,920	0.23%