茂達 (6138)-臺銀-民權券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
198.0
漲跌
▲0.5
漲幅
+0.25%
成交量
371張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	198.50	2	199.00	197.50	-1	2,003	-0.05%
2024/04/22	0	193.00	0	0.00	192.00	0	2,049	0.00%
2024/04/19	0	187.50	0	0.00	188.00	0	2,032	0.00%
2024/04/18	2	198.00	0	0.00	197.00	2	2,025	0.10%
2024/04/17	0	198.00	0	0.00	203.00	0	2,064	0.00%
2024/04/16	4	199.00	0	0.00	195.00	4	2,144	0.19%
2024/04/15	0.1	202.50	0	0.00	201.50	0.1	2,227	0.00%
2024/04/11	3	204.67	0	0.00	204.00	3	2,267	0.13%
2024/04/10	1.2	208.67	2.2	210.50	208.00	-1	2,288	-0.04%
2024/04/09	0.5	202.50	0	0.00	204.50	0.5	2,264	0.02%
2024/04/02	1.5	204.67	0	0.00	203.50	1.5	2,443	0.06%
2024/04/01	0	206.00	0	0.00	210.50	0	2,495	0.00%
2024/03/28	0	0.00	1	203.00	201.50	-1	2,578	-0.04%
2024/03/26	0	0.00	5	203.80	204.00	-5	2,833	-0.18%
2024/03/25	0.5	210.00	0	0.00	209.50	0.5	3,020	0.02%
2024/03/22	0	0.00	4	208.50	209.00	-4	3,065	-0.13%
2024/03/21	1	215.50	5	220.00	213.00	-4	3,070	-0.13%
2024/03/19	0.5	214.00	0.2	215.00	211.00	0.3	3,171	0.01%
2024/03/15	2	211.00	1.1	214.31	212.50	0.9	3,288	0.03%
2024/03/14	0	0.00	2	205.00	210.50	-2	3,277	-0.06%
2024/03/13	1	207.00	0	0.00	200.00	1	3,278	0.03%
2024/03/12	7	205.57	1	207.00	205.00	6	3,304	0.18%
2024/03/11	0	204.72	2	203.50	204.00	-2	3,308	-0.06%
2024/03/08	0.1	211.50	0	0.00	209.50	0.1	3,302	0.00%
2024/03/07	3	222.67	1	228.50	219.00	2	3,311	0.06%
2024/03/06	5	223.30	0	0.00	223.50	5	3,302	0.15%
2024/03/05	0	0.00	0.1	227.50	227.00	-0.1	3,293	0.00%
2024/03/04	1	234.00	0	0.00	229.50	1	3,319	0.03%
2024/03/01	3	232.33	2.4	227.20	228.50	0.6	3,315	0.02%
2024/02/29	8	234.94	6	239.08	234.50	2	3,327	0.06%
2024/02/27	1	226.03	6	230.83	231.00	-5	3,258	-0.15%
2024/02/26	1	219.00	0	0.00	218.00	1	3,313	0.03%
2024/02/23	12.1	223.12	0	0.00	220.00	12.1	3,389	0.36%
2024/02/22	7	225.14	0	0.00	224.00	7	3,512	0.20%
2024/02/21	1.1	224.14	0.1	224.50	223.50	1.1	3,691	0.03%
2024/02/20	12.2	227.91	3	230.00	227.00	9.2	3,709	0.25%
2024/02/19	7.2	235.39	1.1	237.86	227.50	6.1	3,673	0.17%
2024/02/16	5.1	231.46	5.6	232.10	237.50	-0.6	3,750	-0.01%
2024/02/15	3	227.67	2.1	228.46	226.00	0.9	3,787	0.02%
2024/02/05	1	221.00	2	221.25	220.00	-1	3,797	-0.03%
2024/02/02	2	216.50	8.1	218.22	219.50	-6.1	3,861	-0.16%
2024/01/31	2.3	209.20	0	0.00	210.00	2.3	3,989	0.06%
2024/01/30	1	213.50	1	215.50	212.00	0	4,034	0.00%
2024/01/29	1	208.50	1	210.50	214.00	0	4,021	0.00%
2024/01/26	5.1	213.65	0.2	210.80	209.00	4.9	4,020	0.12%
2024/01/25	1.9	215.13	4	217.38	219.00	-2.1	3,989	-0.05%
2024/01/24	6.3	213.06	1	216.00	211.50	5.3	3,961	0.13%
2024/01/23	0.1	215.67	0	0.00	214.50	0.1	3,956	0.00%
2024/01/22	0	0.00	1	219.50	217.50	-1	3,947	-0.03%
2024/01/19	1	219.00	0	0.00	218.50	1	3,926	0.03%
2024/01/18	0.3	222.00	0	0.00	220.00	0.3	3,919	0.01%
2024/01/16	2	225.25	2	226.75	227.50	0	3,907	0.00%
2024/01/11	1	229.00	1	232.00	226.50	0	3,889	0.00%
2024/01/10	0	0.00	3.1	227.45	227.00	-3.1	3,877	-0.08%
2024/01/09	3.1	219.42	8	222.00	225.00	-5	3,860	-0.13%
2024/01/08	2	216.25	1	216.50	213.50	1	3,791	0.03%
2024/01/05	1	208.50	2	210.50	213.50	-1	3,830	-0.03%
2024/01/04	0	0.00	4.1	208.75	207.00	-4.1	3,829	-0.11%
2024/01/03	0.1	216.00	1	216.50	214.00	-0.9	3,815	-0.02%
2023/12/29	1	222.00	1	222.50	221.50	0	3,799	0.00%
2023/12/28	6	224.58	5.2	229.14	223.50	0.8	3,759	0.02%
2023/12/27	0.2	219.00	4.1	223.08	223.00	-3.9	3,625	-0.11%
2023/12/26	2	213.00	1	213.00	212.00	1	3,550	0.03%
2023/12/25	3.1	214.30	3	216.33	211.50	0.1	3,522	0.00%
2023/12/22	5	221.70	4.1	221.51	220.00	0.9	3,454	0.03%
2023/12/21	9	213.67	10.2	217.99	218.00	-1.2	3,317	-0.03%
2023/12/20	16	215.91	26.5	214.70	219.50	-10.5	3,192	-0.33%
2023/12/19	1	203.00	3.1	202.71	205.00	-2.1	2,987	-0.07%
2023/12/18	4	199.38	0	0.00	199.00	4	2,947	0.14%
2023/12/15	3	202.83	2.1	204.24	204.50	0.9	2,930	0.03%
2023/12/14	3	201.33	9	204.22	203.00	-6	2,888	-0.21%
2023/12/13	4.1	193.78	1	197.50	195.50	3.1	2,817	0.11%
2023/12/12	5	199.70	6	205.25	196.00	-1	2,748	-0.04%
2023/12/11	2.5	201.40	3	202.67	200.50	-0.5	2,688	-0.02%
2023/12/08	1	201.50	0	0.00	198.50	1	2,680	0.04%
2023/12/07	6	200.83	2	202.50	198.00	4	2,661	0.15%
2023/12/06	1	202.00	1	205.00	203.50	0	2,646	0.00%
2023/12/05	4	197.00	3.2	199.72	201.50	0.8	2,637	0.03%
2023/12/04	2	202.75	3.1	203.40	202.00	-1.1	2,718	-0.04%
2023/12/01	5	199.10	0	0.00	199.00	5	2,719	0.18%
2023/11/30	5	201.20	2	200.50	200.00	3	2,729	0.11%
2023/11/29	2	202.27	4	202.63	204.00	-2	2,725	-0.07%
2023/11/28	4	199.75	5	201.10	202.50	-1	2,707	-0.04%
2023/11/27	3	201.18	1	196.00	196.00	2	2,689	0.08%
2023/11/24	2	202.25	2	199.50	199.00	0	2,641	0.00%
2023/11/22	7	208.07	4	211.50	210.00	3	2,424	0.12%
2023/11/21	4	203.88	12	206.67	207.00	-8	2,325	-0.34%
2023/11/20	2	197.75	3	199.17	198.50	-1	2,186	-0.05%
2023/11/17	1	182.00	2	183.00	185.00	-1	1,993	-0.05%
2023/11/16	1.1	178.50	1	179.00	179.50	0.1	1,943	0.00%
2023/11/15	7.1	182.69	7	182.50	183.50	0.1	1,901	0.00%
2023/11/14	5	177.70	16	178.16	178.50	-11	1,749	-0.63%
2023/11/13	3.1	167.01	3	168.83	169.00	0.1	1,650	0.01%
2023/11/10	1	173.99	3	172.83	170.00	-2	1,607	-0.12%
2023/11/09	1.1	170.86	5	171.50	170.50	-3.9	1,533	-0.25%
2023/11/08	1	164.50	0	0.00	164.50	1	1,436	0.07%
2023/11/07	5	161.50	9.1	161.73	164.50	-4.1	1,376	-0.30%
2023/11/06	0	0.00	1	157.00	157.00	-1	1,314	-0.08%
2023/11/03	1	157.50	1	159.00	155.00	0	1,323	0.00%
2023/11/01	3	154.00	0	0.00	154.00	3	1,357	0.22%
2023/10/31	3	154.67	1	152.00	151.00	2	1,363	0.15%
2023/10/30	1	151.50	1	155.00	155.50	0	1,375	0.00%
2023/10/27	2.1	148.62	4	153.00	148.50	-1.9	1,375	-0.14%
2023/10/26	2	153.00	0	0.00	152.00	2	1,377	0.15%
2023/10/25	0	0.00	0.1	160.00	158.00	-0.1	1,389	-0.01%
2023/10/24	0.1	153.00	1	153.00	153.50	-0.9	1,403	-0.06%
2023/10/23	0	0.00	2	152.50	152.50	-2	1,408	-0.14%
2023/10/18	5	161.20	0	0.00	159.00	5	1,396	0.36%
2023/10/17	4	161.50	4	162.13	161.50	0	1,370	0.00%
2023/10/16	2	159.25	1	155.00	154.50	1	1,317	0.08%
2023/10/13	1	161.00	4	159.00	159.50	-3	1,315	-0.23%
2023/10/11	0.1	154.50	0	0.00	151.00	0.1	1,261	0.01%
2023/10/06	1	152.00	1.1	154.50	155.50	-0.1	1,269	-0.01%
2023/10/05	1.1	148.50	1	151.00	152.00	0.1	1,272	0.01%
2023/09/28	1	142.00	0	0.00	143.50	1	1,649	0.06%
2023/09/27	1	142.50	1	141.50	141.50	0	1,734	0.00%
2023/09/25	2	145.50	0	0.00	144.50	2	1,774	0.11%
2023/09/19	0	150.50	1	152.00	150.00	-1	1,791	-0.06%
2023/09/18	1	155.50	2	153.50	152.50	-1	1,782	-0.06%
2023/09/15	1	154.00	1	154.50	154.50	0	1,774	0.00%
2023/09/14	2	155.25	1	154.50	154.50	1	1,778	0.06%
2023/09/12	1	153.00	1	153.50	153.50	0	1,821	0.00%
2023/09/11	1	153.00	1	153.00	153.00	0	1,841	0.00%
2023/09/08	1	151.50	1	151.00	151.00	0	1,847	0.00%
2023/09/06	1	150.00	0	0.00	149.50	1	1,795	0.06%
2023/09/05	0	0.00	3	147.67	146.50	-3	1,750	-0.17%
2023/09/04	1	137.00	0	0.00	140.50	1	1,721	0.06%
2023/09/01	2	137.25	2	140.25	139.50	0	1,719	0.00%
2023/08/31	0	0.00	9	136.00	136.00	-9	1,714	-0.52%
2023/08/30	2	133.50	1	132.50	132.00	1	1,707	0.06%
2023/08/23	1	126.50	1	126.50	126.50	0	1,765	0.00%
2023/08/22	3	127.00	3	124.50	124.50	0	1,773	0.00%
2023/08/18	1	127.00	0	0.00	127.00	1	1,770	0.06%
2023/08/17	0	0.00	1	130.50	130.00	-1	1,775	-0.06%
2023/08/16	2	125.25	0	0.00	126.00	2	1,769	0.11%
2023/08/15	1	128.50	1.1	126.00	125.00	-0.1	1,766	-0.01%
2023/08/14	0	0.00	0.1	126.00	126.00	-0.1	1,761	-0.01%
2023/08/10	1	129.50	1	133.50	129.50	0	1,757	0.00%
2023/08/09	0	0.00	0.4	133.50	133.50	-0.4	1,781	-0.02%
2023/08/08	1	135.50	1	136.50	136.00	0	1,795	0.00%
2023/08/04	0	0.00	6	138.50	139.00	-6	1,825	-0.33%
2023/08/01	0	0.00	0	146.00	146.00	0	1,839	0.00%
2023/07/28	2	147.50	2	148.75	149.50	0	1,831	0.00%
2023/07/27	1	155.50	0.1	157.00	156.50	0.9	1,825	0.05%
2023/07/26	0	153.50	0	0.00	152.00	0	1,808	0.00%
2023/07/20	1	156.00	1	154.50	155.50	0	2,002	0.00%
2023/07/19	0	154.00	0	0.00	154.00	0	2,006	0.00%
2023/07/14	10	155.55	6	156.42	156.50	4	2,085	0.19%
2023/07/11	3	150.50	1	151.00	151.50	2	2,197	0.09%
2023/07/10	3	151.00	1	151.50	149.50	2	2,195	0.09%
2023/07/07	4	163.50	0.4	162.00	161.00	3.6	2,170	0.17%
2023/07/06	8	176.44	1	178.50	171.50	7	2,169	0.32%
2023/07/05	2	169.50	12	174.08	174.50	-10	2,139	-0.47%
2023/06/30	1	158.00	0	0.00	159.50	1	2,123	0.05%
2023/06/28	2	163.75	3	162.00	159.00	-1	2,320	-0.04%
2023/06/27	0	0.00	2	164.00	162.00	-2	2,514	-0.08%
2023/06/20	0	0.00	1	166.50	166.00	-1	2,669	-0.04%
2023/06/16	5.2	168.64	2	168.75	168.00	3.2	2,777	0.11%
2023/06/15	1	170.00	5	172.10	172.50	-4	2,756	-0.15%
2023/06/14	9	167.89	0	167.50	166.00	9	2,730	0.33%
2023/06/13	3	168.33	6.1	169.25	171.00	-3.1	2,705	-0.11%
2023/06/12	1	165.50	1.1	163.18	162.50	-0.1	2,650	0.00%
2023/06/09	0	161.00	0	0.00	161.50	0	2,652	0.00%
2023/06/07	3.2	160.57	0	0.00	161.50	3.2	2,676	0.12%
2023/06/06	0.1	159.50	0	0.00	158.00	0.1	2,679	0.00%
2023/06/02	0.1	163.00	0	0.00	162.50	0.1	2,678	0.00%
2023/06/01	2	163.50	1	163.50	163.50	1	2,693	0.04%
2023/05/31	1	164.98	1	163.50	163.00	0	2,717	0.00%
2023/05/30	2	161.00	0	0.00	161.00	2	2,713	0.07%
2023/05/29	1	160.00	6.1	163.75	165.00	-5.1	2,693	-0.19%
2023/05/26	0.2	156.50	2	156.00	155.50	-1.8	2,702	-0.07%
2023/05/25	2	155.00	1	155.00	154.50	1	2,734	0.04%
2023/05/24	1	153.00	0	0.00	153.50	1	2,775	0.04%
2023/05/23	2	153.75	1	154.00	153.50	1	2,802	0.04%
2023/05/22	0	0.00	0	151.50	151.50	0	2,814	0.00%
2023/05/19	1	151.00	0	0.00	149.00	1	2,830	0.04%
2023/05/18	3	150.50	0	0.00	148.00	3	2,849	0.11%
2023/05/17	2	147.00	0	0.00	147.00	2	2,865	0.07%
2023/05/16	0	0.00	9	147.33	146.50	-9	2,876	-0.31%
2023/05/15	1	148.00	0	0.00	144.00	1	2,888	0.03%
2023/05/12	1	151.50	0	0.00	150.00	1	2,907	0.03%
2023/05/11	0	155.50	0	0.00	148.50	0	3,066	0.00%
2023/05/10	2	161.25	0	0.00	161.00	2	3,147	0.06%
2023/05/09	9	167.44	1	166.00	166.00	8	3,169	0.25%
2023/05/08	1	174.50	1	172.50	172.00	0	3,179	0.00%
2023/05/05	0	0.00	1	170.50	170.50	-1	3,267	-0.03%
2023/05/03	2	170.75	1.1	168.77	167.50	0.9	3,323	0.03%
2023/05/02	2.5	171.80	5	172.20	171.00	-2.5	3,330	-0.08%
2023/04/28	4	171.25	1	171.50	169.50	3	3,364	0.09%
2023/04/27	4	170.00	4.1	170.63	169.50	-0.1	3,330	0.00%
2023/04/26	1	161.50	1	168.50	168.50	0	3,288	0.00%
2023/04/25	3.1	169.10	2.1	171.86	166.50	1	3,249	0.03%
2023/04/24	1	164.50	3.1	166.34	167.50	-2.1	3,194	-0.06%
2023/04/21	1	167.00	1	164.50	161.50	0	3,204	0.00%
2023/04/20	7	171.43	1.1	169.55	168.00	5.9	3,194	0.18%
2023/04/19	3.1	176.10	3.1	179.10	176.00	0	3,201	0.00%
2023/04/18	1.1	175.00	4	177.63	174.00	-2.9	3,144	-0.09%
2023/04/17	2	170.50	6.1	173.12	173.00	-4.1	3,063	-0.13%
2023/04/14	1	166.50	2	165.75	165.00	-1	2,980	-0.03%
2023/04/13	1	165.50	0	0.00	164.00	1	2,956	0.03%
2023/04/12	0.1	163.00	1	169.00	169.50	-0.9	2,922	-0.03%
2023/04/11	6	167.25	1	167.50	167.00	5	2,858	0.17%
2023/04/10	1	168.01	6	168.58	166.50	-5	2,788	-0.18%
2023/04/07	1	156.50	0	0.00	156.00	1	2,648	0.04%
2023/03/30	3.2	164.69	2	164.00	161.50	1.2	2,550	0.05%
2023/03/29	1	159.00	3.5	159.58	160.50	-2.5	2,458	-0.10%
2023/03/28	10.1	159.39	6	160.42	157.00	4.1	2,372	0.17%
2023/03/27	1	153.50	1	157.50	155.50	0	2,194	0.00%
2023/03/23	1	156.00	2	151.75	153.00	-1	2,104	-0.05%
2023/03/22	6.1	152.52	18	153.94	154.50	-11.9	2,052	-0.58%
2023/03/21	1	145.00	0	0.00	145.00	1	1,935	0.05%
2023/03/20	1	143.50	2	144.75	146.50	-1	1,934	-0.05%
2023/03/17	13	141.38	0	0.00	141.00	13	1,936	0.67%
2023/03/16	2	139.50	2	140.75	140.00	0	1,942	0.00%
2023/03/15	1	141.00	1	138.00	139.00	0	1,960	0.00%
2023/03/10	2	141.50	0	0.00	141.50	2	2,141	0.09%
2023/03/09	1.1	149.45	1	148.00	147.00	0.1	2,245	0.00%
2023/03/08	0	0.00	1	146.50	149.00	-1	2,342	-0.04%
2023/03/07	0	0.00	4	149.00	148.50	-4	2,351	-0.17%
2023/03/06	2	149.50	1	150.00	150.50	1	2,351	0.04%
2023/03/03	2	149.50	1	148.00	148.00	1	2,388	0.04%
2023/02/24	3.1	145.99	1	149.00	145.00	2.1	2,408	0.09%
2023/02/23	0	0.00	1	149.00	149.50	-1	2,381	-0.04%
2023/02/22	1	145.50	1	144.00	143.50	0	2,362	0.00%
2023/02/21	2	150.00	1	151.00	149.50	1	2,346	0.04%
2023/02/20	1	150.50	1	150.00	150.00	0	2,338	0.00%
2023/02/17	0.5	149.00	0	0.00	148.50	0.5	2,353	0.02%
2023/02/16	1	151.50	1	151.50	151.00	0	2,356	0.00%
2023/02/15	1.1	147.62	0	0.00	148.50	1.1	2,359	0.04%
2023/02/13	0.1	151.50	0.3	153.00	150.50	-0.3	2,347	-0.01%
2023/02/10	3.1	154.02	3.2	155.59	155.50	-0.2	2,348	-0.01%
2023/02/09	9.3	165.38	6	165.25	160.50	3.3	2,312	0.14%
2023/02/08	3.2	154.44	2	156.50	162.00	1.2	2,136	0.06%
2023/02/07	4	146.13	5.3	147.05	147.50	-1.3	1,999	-0.07%
2023/02/06	0.2	143.28	0	0.00	142.00	0.2	1,974	0.01%
2023/02/03	0.1	145.00	5	148.00	147.00	-4.9	1,946	-0.25%
2023/02/02	1.1	142.00	3	142.83	141.50	-1.9	1,838	-0.10%
2023/02/01	0	0.00	1	137.00	138.00	-1	1,795	-0.06%
2023/01/30	0	0.00	1	132.00	134.00	-1	1,773	-0.06%
2023/01/17	0	0.00	1	126.50	126.50	-1	1,731	-0.06%
2023/01/16	0	0.00	1.1	126.45	126.50	-1.1	1,743	-0.06%
2023/01/12	3	130.83	4	128.00	126.50	-1	1,733	-0.06%
2023/01/11	2.1	130.52	4	129.00	128.00	-1.9	1,710	-0.11%
2023/01/10	3	128.00	0	0.00	126.50	3	1,696	0.18%
2023/01/09	1	124.00	3	126.17	127.50	-2	1,693	-0.12%
2023/01/06	5	117.50	0	0.00	119.00	5	1,664	0.30%
2022/12/30	3	115.50	0	0.00	115.00	3	1,727	0.17%
2022/12/21	1	118.00	0	0.00	117.00	1	1,867	0.05%
2022/12/20	0	0.00	2	120.25	118.00	-2	1,879	-0.11%
2022/12/19	0	0.00	1	127.00	123.50	-1	1,878	-0.05%
2022/12/16	1.1	131.45	0	0.00	130.50	1.1	1,863	0.06%
2022/12/15	1	136.50	0	0.00	135.50	1	1,861	0.05%
2022/12/14	3	132.50	2	132.50	134.00	1	1,847	0.05%
2022/12/09	2	131.00	1	132.00	131.00	1	1,873	0.05%
2022/12/07	0	0.00	3	134.00	133.50	-3	1,846	-0.16%
2022/12/06	3	140.67	2	143.00	139.50	1	1,824	0.05%
2022/12/05	3.1	145.14	7	145.14	145.50	-3.9	1,787	-0.22%
2022/12/02	6	143.25	8	145.25	147.00	-2	1,737	-0.12%
2022/12/01	4	138.25	2	139.75	139.50	2	1,672	0.12%
2022/11/30	4	133.00	3.1	131.20	131.00	0.9	1,551	0.06%
2022/11/29	2	122.00	4	123.13	122.50	-2	1,453	-0.14%
2022/11/28	1	126.00	1	125.50	126.50	0	1,445	0.00%
2022/11/25	3	126.50	0	0.00	125.00	3	1,449	0.21%
2022/11/24	1	120.50	1	122.50	128.50	0	1,400	0.00%
2022/11/18	0	0.00	0.1	118.50	118.50	-0.1	1,381	0.00%
2022/11/17	9	122.50	4	121.75	124.00	5	1,374	0.36%
2022/11/16	1	121.50	0	0.00	120.50	1	1,376	0.07%
2022/11/15	2	122.44	0	0.00	119.50	2	1,411	0.14%
2022/11/14	0	117.50	1	117.50	117.50	-1	1,441	-0.07%
2022/11/11	1	116.50	0	0.00	116.00	1	1,454	0.07%
2022/11/07	0	0.00	2	111.00	111.50	-2	1,660	-0.12%
2022/11/03	0	111.00	0	0.00	112.00	0	1,667	0.00%
2022/11/02	1	110.00	1	109.00	109.00	0	1,666	0.00%
2022/10/28	2	104.00	0	0.00	102.00	2	1,662	0.12%
2022/10/21	0.1	106.00	0	0.00	104.00	0.1	1,645	0.01%
2022/10/20	1	109.50	1	108.50	108.50	0	1,649	0.00%
2022/10/19	1	109.50	1	108.00	107.00	0	1,665	0.00%
2022/10/17	1	105.50	1	106.00	108.00	0	1,678	0.00%
2022/10/13	0	101.50	0	0.00	100.50	0	1,706	0.00%
2022/10/07	0	113.50	0	0.00	112.50	0	1,687	0.00%
2022/10/06	0	118.00	1	118.00	118.50	-1	1,670	-0.06%
2022/10/05	2	125.75	2	121.86	123.00	0	1,644	0.00%
2022/10/04	1	125.50	3	126.50	126.50	-2	1,597	-0.13%
2022/10/03	1	111.50	1	115.00	115.50	0	1,567	0.00%
2022/09/28	0.1	104.46	0	0.00	103.00	0.1	1,603	0.01%
2022/09/27	0	110.00	2	110.50	112.00	-2	1,603	-0.12%
2022/09/22	3	121.50	0	0.00	121.50	3	1,625	0.18%
2022/09/20	1	119.50	1	119.00	119.50	0	1,642	0.00%
2022/09/19	0	114.50	1	113.50	114.00	-1	1,613	-0.06%
2022/09/16	0.1	117.97	0	0.00	116.00	0.1	1,625	0.00%
2022/09/08	1	120.51	0	0.00	121.00	1	1,729	0.06%
2022/09/02	2.1	134.00	0	0.00	133.00	2.1	1,763	0.12%
2022/09/01	1.1	137.55	0	0.00	135.00	1.1	1,763	0.06%
2022/08/31	0	0.00	1	141.00	141.00	-1	1,756	-0.06%
2022/08/29	1	138.50	0	0.00	138.00	1	1,813	0.06%
2022/08/25	2	143.50	1	142.00	142.00	1	1,880	0.05%
2022/08/24	2.1	143.00	2	141.75	141.00	0.1	1,877	0.00%
2022/08/23	4	143.50	3	143.00	143.00	1	1,874	0.05%
2022/08/22	4.1	150.35	6	149.08	147.00	-2	1,865	-0.10%
2022/08/19	6	145.92	5	147.80	147.00	1	1,821	0.05%
2022/08/18	3	141.17	6	141.83	141.50	-3	1,767	-0.17%
2022/08/17	1	138.00	10	139.50	139.50	-9	1,739	-0.52%
2022/08/15	6	140.08	2	140.50	141.00	4	1,721	0.23%
2022/08/12	14	136.72	5	138.60	138.50	9	1,691	0.53%
2022/08/11	1	131.00	1	128.50	132.00	0	1,532	0.00%
2022/08/02	1	122.00	0	0.00	122.00	1	1,713	0.06%
2022/08/01	0	0.00	1	125.00	125.50	-1	1,733	-0.06%
2022/07/29	1	127.00	0	0.00	125.50	1	1,751	0.06%
2022/07/28	4	126.25	0	0.00	124.00	4	1,774	0.23%
2022/07/27	0	0.00	2	135.75	136.50	-2	1,774	-0.11%
2022/07/26	0	0.00	1	135.00	134.00	-1	1,777	-0.06%
2022/07/22	1.1	147.57	0	0.00	147.00	1.1	1,824	0.06%
2022/07/18	0	0.00	1	141.50	140.00	-1	1,870	-0.05%
2022/07/15	1	139.50	0	0.00	139.50	1	1,873	0.05%
2022/07/13	1	134.00	1	134.50	133.00	0	1,875	0.00%
2022/07/12	0	0.00	2	131.00	129.50	-2	1,887	-0.11%
2022/07/07	0	0.00	2	134.25	133.50	-2	1,972	-0.10%
2022/07/06	1	138.00	2	135.50	129.50	-1	1,989	-0.05%
2022/06/28	0	157.00	0	0.00	152.50	0	2,708	0.00%
2022/06/24	0	157.00	0	0.00	156.50	0	2,810	0.00%
2022/06/22	0	156.50	0	161.00	153.50	0	2,810	0.00%
2022/06/21	0	165.00	0.4	165.00	164.50	-0.4	2,805	-0.01%
2022/06/20	1	163.97	0.1	162.50	160.00	0.9	2,816	0.03%
2022/06/17	0.1	169.97	0	0.00	168.00	0.1	2,807	0.00%
2022/06/16	0.1	178.98	1	176.00	171.50	-0.9	2,803	-0.03%
2022/06/15	1.3	186.46	0	0.00	184.00	1.3	2,817	0.05%
2022/06/14	0.2	189.50	0	0.00	191.50	0.2	2,835	0.01%
2022/06/13	0	194.00	1	194.00	194.00	-1	2,846	-0.03%
2022/06/10	0.1	201.50	0	0.00	201.00	0.1	2,885	0.00%
2022/06/09	0	0.00	3	204.50	208.00	-3	2,884	-0.10%
2022/06/08	2.3	208.74	4	207.50	205.50	-1.7	2,899	-0.06%
2022/06/07	3	211.00	1	211.50	209.00	2	2,903	0.07%
2022/06/06	6	208.08	2	207.25	207.00	4	2,876	0.14%
2022/06/01	2	211.25	1	213.50	210.00	1	2,871	0.03%
2022/05/30	1	209.50	2	209.25	209.50	-1	2,895	-0.03%
2022/05/27	0	0.00	1	200.00	199.50	-1	2,902	-0.03%
2022/05/25	1	199.50	1	201.50	200.50	0	2,930	0.00%
2022/05/24	1.3	202.94	0	0.00	198.00	1.3	2,957	0.04%
2022/05/23	0.1	210.00	1	207.00	206.00	-1	2,961	-0.03%
2022/05/20	1	211.50	3	213.67	212.00	-2	2,989	-0.07%
2022/05/19	1	205.00	2	205.25	209.50	-1	3,041	-0.03%
2022/05/18	2	213.50	1	209.50	209.50	1	3,065	0.03%
2022/05/16	4.1	211.54	4	203.75	202.50	0.1	3,251	0.00%
2022/05/13	2	205.75	2	206.75	206.00	0	3,323	0.00%
2022/05/12	3	206.17	2	203.50	201.00	1	3,371	0.03%
2022/05/11	1	201.00	1	199.00	197.50	0	3,464	0.00%
2022/05/10	1	196.00	1	198.00	204.00	0	3,521	0.00%
2022/05/04	1.1	200.52	6	200.75	200.00	-5	3,724	-0.13%
2022/05/03	2	193.00	0	0.00	196.50	2	3,788	0.05%
2022/04/29	1	191.50	1	195.00	190.00	0	3,833	0.00%
2022/04/28	1	184.00	0	0.00	183.50	1	3,841	0.03%
2022/04/27	0.1	188.00	0	0.00	187.00	0.1	3,860	0.00%
2022/04/25	5	204.00	3	201.67	197.00	2	3,885	0.05%
2022/04/22	2.1	211.71	1	210.50	213.00	1.1	3,934	0.03%
2022/04/21	3	216.67	0	0.00	217.00	3	4,014	0.07%
2022/04/20	3	217.83	6	217.67	216.50	-3	4,048	-0.07%
2022/04/19	4.1	222.15	0	0.00	216.00	4.1	4,080	0.10%
2022/04/18	3.1	222.63	0	0.00	216.50	3.1	4,115	0.08%
2022/04/15	2	217.25	2	220.50	228.00	0	4,165	0.00%
2022/04/14	1.1	223.07	0	0.00	222.00	1.1	4,211	0.02%
2022/04/13	4	224.75	0	0.00	224.50	4	4,303	0.09%
2022/04/12	0	0.00	1.1	229.64	228.00	-1.1	4,323	-0.03%
2022/04/11	1.1	223.82	0	0.00	221.50	1.1	4,344	0.03%
2022/04/08	8	239.88	6	238.00	234.00	2	4,365	0.05%
2022/04/07	0	0.00	1	238.50	233.50	-1	4,383	-0.02%
2022/04/06	0.1	250.00	0	0.00	249.00	0.1	4,481	0.00%
2022/04/01	8	256.38	10.1	258.85	263.50	-2.1	4,683	-0.04%
2022/03/31	14	252.00	15.3	251.57	256.50	-1.3	4,641	-0.03%
2022/03/30	3	240.00	4	241.00	241.50	-1	4,452	-0.02%
2022/03/29	0	0.00	2	229.00	232.00	-2	4,462	-0.04%
2022/03/23	0.1	229.25	1.1	229.95	230.00	-1	4,800	-0.02%
2022/03/22	1.1	224.93	1.2	225.92	227.50	-0.2	4,979	0.00%
2022/03/21	3	227.17	1.1	228.14	228.00	1.9	5,076	0.04%
2022/03/18	1	218.50	2	223.25	225.50	-1	5,096	-0.02%
2022/03/17	1	212.50	1	221.00	218.50	0	5,070	0.00%
2022/03/16	0.1	204.00	1	206.00	205.50	-0.9	5,097	-0.02%
2022/03/15	5	200.38	1	197.00	197.00	4	5,125	0.08%
2022/03/14	0	0.00	1	215.00	214.00	-1	5,165	-0.02%
2022/03/11	1.1	212.20	0	0.00	215.00	1.1	5,316	0.02%
2022/03/10	0	219.00	2	220.00	220.50	-2	5,391	-0.04%
2022/03/09	0.1	211.00	1	211.50	211.50	-1	5,484	-0.02%
2022/03/08	0	209.50	1	215.00	208.00	-1	5,555	-0.02%
2022/03/07	2.1	213.86	0	0.00	215.00	2.1	5,678	0.04%
2022/03/01	0.1	227.00	0	0.00	226.00	0.1	6,642	0.00%
2022/02/24	0.1	220.50	0	0.00	219.00	0.1	6,826	0.00%
2022/02/23	1	224.00	0	0.00	226.00	1	6,857	0.01%
2022/02/22	2.2	223.54	4	223.13	222.00	-1.8	6,978	-0.03%
2022/02/21	2.2	231.91	0	0.00	229.00	2.2	7,143	0.03%
2022/02/17	6	246.83	6	243.33	238.50	0	7,430	0.00%
2022/02/16	8	249.94	7	250.80	249.50	1	7,569	0.01%
2022/02/15	4	240.25	5.6	241.85	242.00	-1.6	7,589	-0.02%
2022/02/14	1.3	239.16	1	234.00	234.00	0.3	7,515	0.00%
2022/02/11	6	241.58	6.2	240.32	246.00	-0.2	7,505	0.00%
2022/02/10	1.1	230.40	1	234.50	230.50	0.1	7,359	0.00%
2022/02/08	4.1	230.25	0	0.00	231.50	4.1	7,210	0.06%
2022/02/07	1	236.00	1	240.50	244.50	0	7,154	0.00%
2022/01/26	0.2	236.57	0	0.00	232.50	0.2	7,140	0.00%
2022/01/25	1	243.00	2.2	246.81	248.00	-1.2	7,173	-0.02%
2022/01/24	0.1	234.50	2	240.00	245.00	-2	7,174	-0.03%
2022/01/20	2.1	248.00	3	250.17	248.00	-0.9	7,168	-0.01%
2022/01/19	0	244.50	0	0.00	245.00	0	7,146	0.00%
2022/01/18	1	242.00	2	244.75	245.50	-1	7,196	-0.01%
2022/01/17	1	234.50	3	232.50	243.50	-2	7,187	-0.03%
2022/01/14	3	226.83	0	0.00	232.00	3	7,196	0.04%
2022/01/13	1.1	223.19	1	228.50	221.00	0.1	7,290	0.00%
2022/01/12	1	229.00	3	230.33	229.50	-2	7,377	-0.03%
2022/01/11	5.1	234.93	6	228.75	228.00	-1	7,437	-0.01%
2022/01/10	3	236.00	2	237.00	238.00	1	7,413	0.01%
2022/01/07	7.1	241.70	5.2	237.77	237.00	1.9	7,381	0.03%
2022/01/06	1.2	248.28	2	250.25	241.00	-0.9	7,317	-0.01%
2022/01/05	4	258.88	3	253.50	253.50	1	7,230	0.01%
2022/01/04	8.1	266.43	4	263.38	263.50	4.1	7,196	0.06%
2022/01/03	6.3	277.39	3	280.83	272.50	3.3	7,341	0.04%
2021/12/30	5	277.40	5	279.40	278.50	0	7,310	0.00%
2021/12/29	6	280.08	6.1	283.17	285.00	-0.1	7,225	0.00%
2021/12/28	12	275.00	13	275.92	278.50	-1	7,083	-0.01%
2021/12/27	4	266.75	8	268.31	267.50	-4	6,790	-0.06%
2021/12/24	4	267.25	4	260.50	254.50	0	6,658	0.00%
2021/12/23	2	267.25	2	268.50	262.00	0	6,584	0.00%
2021/12/22	2	264.75	2.1	269.05	258.00	-0.1	6,494	0.00%
2021/12/21	1.1	254.44	1	256.50	257.50	0.1	6,406	0.00%
2021/12/20	4.1	259.79	2	260.00	256.50	2.1	6,383	0.03%
2021/12/17	10	268.40	4.4	264.98	267.50	5.6	6,339	0.09%
2021/12/16	5	264.61	5	265.20	268.00	0	6,270	0.00%
2021/12/15	0	0.00	2.2	242.59	253.50	-2.2	6,068	-0.04%
2021/12/14	1.1	234.39	1	234.00	230.50	0.1	5,974	0.00%
2021/12/13	1.1	245.04	0	0.00	245.50	1.1	5,916	0.02%
2021/12/10	2	241.75	3.5	247.86	245.00	-1.5	5,889	-0.03%
2021/12/09	4.2	241.79	3	243.83	243.50	1.2	5,839	0.02%
2021/12/08	5.1	244.99	6	246.83	244.50	-0.9	5,798	-0.02%
2021/12/07	6.4	253.91	5	249.90	247.00	1.4	5,733	0.02%
2021/12/06	1.2	258.75	5	262.20	262.00	-3.8	5,608	-0.07%
2021/12/03	9	257.72	9	258.22	255.00	0	5,638	0.00%
2021/12/02	8	262.00	2.1	266.86	254.00	5.9	5,665	0.10%
2021/12/01	7	264.64	10	267.50	268.00	-3	5,729	-0.05%
2021/11/30	8	266.69	9	269.67	257.50	-1	5,710	-0.02%
2021/11/29	17	253.68	17	255.88	256.00	0	5,590	0.00%
2021/11/26	8	253.25	10.1	259.53	266.50	-2.1	5,398	-0.04%
2021/11/25	12	239.67	15	241.37	242.50	-3	5,002	-0.06%
2021/11/24	4	225.88	4	233.13	234.00	0	4,767	0.00%
2021/11/23	0.1	226.00	0.1	225.00	226.00	0	4,604	0.00%
2021/11/22	4	234.63	7.1	233.07	234.00	-3.1	4,539	-0.07%
2021/11/19	14.1	237.86	8	234.71	238.00	6	4,493	0.13%
2021/11/18	12.1	241.20	9	242.00	238.50	3.1	4,360	0.07%
2021/11/17	3	223.01	1	217.50	233.50	2	4,163	0.05%
2021/11/16	3	210.17	1.2	209.67	214.50	1.9	3,929	0.05%
2021/11/15	9.2	205.07	9.1	208.68	213.00	0.1	3,810	0.00%
2021/11/12	2	189.50	7.6	196.42	194.00	-5.6	3,621	-0.15%
2021/11/11	0	0.00	1	182.50	183.00	-1	3,499	-0.03%
2021/11/10	3	184.67	3	180.83	180.00	0	3,482	0.00%
2021/11/08	0.1	175.00	0	0.00	182.50	0.1	3,428	0.00%
2021/11/05	0	0.00	1	175.50	179.00	-1	3,436	-0.03%
2021/11/04	5.1	179.68	5.1	176.07	176.00	0	3,443	0.00%
2021/11/03	1	180.00	2	179.00	180.00	-1	3,440	-0.03%
2021/11/02	4.1	197.12	3	187.67	185.00	1.1	3,428	0.03%
2021/11/01	3	189.83	5.2	190.02	193.00	-2.2	3,324	-0.07%
2021/10/29	4	185.88	15	186.87	182.50	-11	3,249	-0.34%
2021/10/28	1	178.00	0	182.50	183.50	1	3,203	0.03%
2021/10/27	1.5	179.17	1	180.00	182.00	0.5	3,207	0.02%
2021/10/26	3.2	179.50	2	186.50	173.50	1.2	3,217	0.04%
2021/10/25	4.1	185.52	2	188.25	184.00	2.1	3,180	0.07%
2021/10/22	8.4	184.60	10	184.55	182.50	-1.6	3,300	-0.05%
2021/10/21	13	181.89	5.6	181.51	183.50	7.4	3,368	0.22%
2021/10/20	2	174.75	5	178.00	179.00	-3	3,258	-0.09%
2021/10/19	1	165.00	5.1	168.24	171.50	-4.1	3,263	-0.13%
2021/10/18	3	155.17	1	155.50	156.00	2	3,270	0.06%
2021/10/15	1	153.00	0	0.00	152.00	1	3,285	0.03%
2021/10/14	1.1	152.18	0	0.00	153.50	1.1	3,305	0.03%
2021/10/12	3	164.33	1	168.50	161.50	2	3,334	0.06%
2021/10/08	1	170.00	3	170.67	168.50	-2	3,332	-0.06%
2021/10/01	0	0.00	1	153.50	149.00	-1	3,430	-0.03%
2021/09/30	1	157.00	0	0.00	157.00	1	3,472	0.03%
2021/09/29	2	163.50	0	0.00	160.50	2	3,633	0.06%
2021/09/28	5	168.20	5	167.30	166.50	0	3,652	0.00%
2021/09/27	1	161.50	0	0.00	160.00	1	3,588	0.03%
2021/09/24	0	0.00	0.2	156.00	157.00	-0.2	3,601	0.00%
2021/09/23	0	0.00	1	158.00	154.50	-1	3,649	-0.03%
2021/09/22	5	146.60	4	147.50	149.00	1	3,659	0.03%
2021/09/17	0.1	146.50	0	0.00	148.50	0.1	3,714	0.00%
2021/09/16	0	0.00	1	148.00	148.50	-1	3,742	-0.03%
2021/09/14	1.1	150.14	0	0.00	151.00	1.1	4,022	0.03%
2021/09/09	0	0.00	1	146.50	154.50	-1	4,614	-0.02%
2021/09/08	0	0.00	1	151.00	151.00	-1	4,587	-0.02%
2021/09/07	2	144.00	3	150.00	148.50	-1	4,472	-0.02%
2021/09/06	2.2	164.91	3	157.50	157.00	-0.8	4,354	-0.02%
2021/09/03	7	175.50	2	177.00	174.00	5	4,324	0.12%
2021/09/02	1	175.00	2	181.50	181.50	-1	4,266	-0.02%
2021/09/01	1	166.50	0.1	166.00	165.00	0.9	4,224	0.02%
2021/08/26	0.1	159.00	0	0.00	158.50	0.1	4,295	0.00%
2021/08/25	0	0.00	4	161.25	159.50	-4	4,321	-0.09%
2021/08/23	1	160.00	1	158.00	158.50	0	4,346	0.00%
2021/08/20	1	149.50	0	0.00	149.50	1	4,369	0.02%
2021/08/19	2	147.50	0	0.00	144.00	2	4,400	0.05%
2021/08/16	1	158.00	0	0.00	160.50	1	4,419	0.02%
2021/08/11	1	161.00	1	160.00	157.50	0	4,439	0.00%
2021/08/10	0	0.00	1	165.00	166.00	-1	4,453	-0.02%
2021/08/09	0	0.00	1	172.50	168.00	-1	4,463	-0.02%
2021/08/06	1.4	176.57	1	179.00	177.00	0.4	4,481	0.01%
2021/08/05	0	0.00	2	181.00	183.50	-2	4,521	-0.04%
2021/08/04	2	176.50	3	177.17	176.50	-1	4,566	-0.02%
2021/08/03	1	177.00	2	179.75	179.00	-1	4,593	-0.02%
2021/08/02	1	177.00	2.3	176.44	175.00	-1.3	4,581	-0.03%
2021/07/30	3	178.17	0	0.00	179.00	3	4,574	0.07%
2021/07/29	3	180.67	3	183.83	184.50	0	4,540	0.00%
2021/07/28	8.9	199.14	8	198.38	178.50	0.9	4,513	0.02%
2021/07/27	5	196.40	7	194.50	193.00	-2	4,381	-0.05%
2021/07/26	3	184.17	3	181.83	183.50	0	4,245	0.00%
2021/07/23	8	182.19	2	179.25	174.50	6	4,182	0.14%
2021/07/22	1	185.00	8.5	184.76	190.00	-7.5	4,072	-0.18%
2021/07/21	4	173.00	2	173.50	173.00	2	3,988	0.05%
2021/07/20	3	171.33	8	171.00	168.50	-5	3,989	-0.13%
2021/07/19	0	0.00	1	178.00	176.00	-1	3,969	-0.03%
2021/07/16	3	177.00	4	176.88	176.00	-1	3,981	-0.03%
2021/07/15	4	175.63	0	0.00	180.00	4	4,027	0.10%
2021/07/14	4	174.75	1	177.00	176.00	3	4,054	0.07%
2021/07/13	6	184.92	6.2	188.00	181.50	-0.2	3,993	0.00%
2021/07/12	2	173.00	2	175.00	174.50	0	3,843	0.00%
2021/07/09	1	168.50	0	0.00	167.50	1	3,825	0.03%
2021/07/08	3	173.67	1	178.00	174.50	2	3,889	0.05%
2021/07/07	2.1	173.33	2	175.75	175.50	0.1	3,884	0.00%
2021/07/06	1	175.50	5	173.00	175.50	-4	3,859	-0.10%
2021/07/05	0	0.00	1	164.00	164.00	-1	3,728	-0.03%
2021/07/02	1	154.50	4	156.75	159.00	-3	3,826	-0.08%
2021/07/01	5.1	155.33	0	0.00	154.50	5.1	3,869	0.13%
2021/06/30	10	162.30	7	164.07	161.50	3	3,948	0.08%
2021/06/29	2	160.75	2	164.50	158.00	0	3,962	0.00%
2021/06/28	7.1	163.93	7	164.79	161.00	0.1	4,011	0.00%
2021/06/25	0	0.00	5	166.40	169.00	-5	4,261	-0.12%
2021/06/24	5	165.10	4	163.63	168.00	1	4,637	0.02%
2021/06/23	14	160.57	18	161.19	171.00	-4	4,842	-0.08%
2021/06/22	9	161.94	6	159.50	155.50	3	4,777	0.06%
2021/06/21	21	159.69	27	157.48	157.00	-6	4,649	-0.13%
2021/06/18	14	151.21	22.1	154.27	158.00	-8.1	4,427	-0.18%
2021/06/17	1	141.00	0	0.00	144.00	1	4,262	0.02%
2021/06/16	4	141.50	1	144.50	140.50	3	4,283	0.07%
2021/06/15	1	142.00	0	0.00	143.00	1	4,321	0.02%
2021/06/11	7	146.86	0	0.00	145.00	7	4,348	0.16%
2021/06/10	14	142.25	21	144.55	148.00	-7	4,339	-0.16%
2021/06/09	4	143.38	7	142.86	141.00	-3	4,371	-0.07%
2021/06/08	9	139.67	1	138.50	138.50	8	4,462	0.18%
2021/06/07	3	139.00	2	135.50	140.50	1	4,735	0.02%
2021/06/04	3	138.50	1	140.50	138.00	2	4,869	0.04%
2021/06/03	6	140.33	3	141.50	143.00	3	4,885	0.06%
2021/06/02	2	136.25	0	0.00	134.00	2	4,857	0.04%
2021/06/01	1	143.00	3	139.67	139.00	-2	4,842	-0.04%
2021/05/28	2	137.75	1.1	140.82	140.50	0.9	4,859	0.02%
2021/05/27	1	137.00	0	0.00	135.50	1	4,883	0.02%
2021/05/26	0	0.00	1	142.00	142.00	-1	4,858	-0.02%
2021/05/25	2	138.25	1	140.00	135.00	1	4,970	0.02%
2021/05/24	3	133.00	4	132.00	132.00	-1	5,085	-0.02%
2021/05/19	1	127.00	1	124.00	124.00	0	5,090	0.00%
2021/05/17	0	0.00	0.2	119.50	115.50	-0.2	5,078	0.00%
2021/05/14	2	130.00	1	121.00	122.50	1	5,043	0.02%
2021/05/13	2	126.00	0	0.00	125.50	2	5,000	0.04%
2021/05/12	2	121.25	3	122.33	120.00	-1	4,940	-0.02%
2021/05/11	2	124.75	2	124.00	124.00	0	4,870	0.00%
2021/05/10	1.1	137.41	2	136.00	134.50	-0.9	4,830	-0.02%
2021/05/07	1	134.00	1.1	135.54	141.00	-0.1	4,821	0.00%
2021/05/06	0	0.00	1	131.50	134.00	-1	4,796	-0.02%
2021/05/05	0.1	129.08	2	134.00	128.50	-1.9	4,776	-0.04%
2021/05/04	3	130.50	0	0.00	132.50	3	4,762	0.06%
2021/05/03	1	141.00	0	0.00	139.50	1	4,706	0.02%
2021/04/28	1.5	143.33	1	145.50	145.50	0.5	4,670	0.01%
2021/04/26	0.3	149.00	2	149.00	148.00	-1.7	4,628	-0.04%
2021/04/23	0	0.00	1	143.00	144.50	-1	4,585	-0.02%
2021/04/22	7	145.50	0.1	143.60	140.00	7	4,555	0.15%
2021/04/21	0	0.00	7.1	149.71	151.50	-7.1	4,494	-0.16%
2021/04/20	2	148.50	2	144.50	147.50	0	4,425	0.00%
2021/04/19	1	141.00	0	0.00	140.50	1	4,364	0.02%
2021/04/16	4	144.75	1	147.50	144.00	3	4,352	0.07%
2021/04/15	0	0.00	3	145.00	148.00	-3	4,304	-0.07%
2021/04/14	3.5	136.91	3	139.50	138.00	0.5	4,238	0.01%
2021/04/13	3.2	141.97	1	144.00	143.50	2.2	4,151	0.05%
2021/04/12	2.3	144.24	2	145.50	142.50	0.3	4,111	0.01%
2021/04/09	0	0.00	2	146.50	146.50	-2	4,057	-0.05%
2021/04/08	15.3	155.39	40	153.10	150.00	-24.7	4,001	-0.62%
2021/04/07	4.7	146.16	1.1	145.91	145.50	3.6	3,843	0.09%
2021/04/06	1	153.50	3	156.83	150.50	-2	3,767	-0.05%
2021/04/01	3	146.00	12	148.46	147.00	-9	3,651	-0.25%
2021/03/31	2	149.50	4	152.88	149.50	-2	3,576	-0.06%
2021/03/30	17.1	150.00	13.5	149.78	152.00	3.6	3,469	0.10%
2021/03/29	32.2	149.54	30.2	148.60	146.00	2	3,154	0.06%
2021/03/26	23	134.13	8	140.50	143.00	15	2,735	0.55%
2021/03/25	2	125.50	4.3	128.71	130.00	-2.3	2,389	-0.09%
2021/03/24	1	115.00	2	117.25	118.50	-1	2,307	-0.04%
2021/03/23	4	116.13	4	118.25	115.50	0	2,283	0.00%
2021/03/22	2	118.25	4	117.88	120.50	-2	2,217	-0.09%
2021/03/19	1	113.50	0	0.00	113.50	1	2,166	0.05%
2021/03/18	7	113.86	1	115.00	118.00	6	2,149	0.28%
2021/03/17	2	115.50	2	116.75	117.00	0	2,108	0.00%
2021/03/16	8	120.25	6	119.33	120.00	2	2,068	0.10%
2021/03/15	5	118.60	6	119.92	120.00	-1	1,969	-0.05%
2021/03/12	12	115.33	11	115.05	115.50	1	1,878	0.05%
2021/03/11	13	111.15	16	110.25	113.00	-3	1,784	-0.17%
2021/03/10	5	106.00	2	103.50	106.50	3	1,502	0.20%
2021/03/09	1	97.50	0	0.00	97.00	1	1,346	0.07%
2021/03/08	0	0.00	2.2	98.04	101.00	-2.2	1,307	-0.17%
2021/03/05	1	96.70	0	96.00	96.50	1	1,285	0.08%
2021/03/04	2	98.00	0	0.00	98.00	2	1,276	0.16%
2021/03/03	0	0.00	1	102.50	99.20	-1	1,254	-0.08%
2021/03/02	7	99.55	16	99.62	98.00	-9	1,209	-0.74%
2021/02/26	3	95.33	0	95.20	95.60	3	1,161	0.26%
2021/02/25	15	97.81	6	97.43	96.50	9	1,182	0.76%
2021/02/24	5	99.60	4	100.88	101.00	1	1,053	0.09%
2021/02/23	1	92.40	3	91.47	92.20	-2	881	-0.23%
2021/02/19	0	0.00	2	87.50	89.00	-2	812	-0.25%
2021/02/18	1	86.90	0	0.00	86.70	1	794	0.13%
2021/02/17	1	87.40	2	85.00	86.40	-1	775	-0.13%
2021/02/02	5	80.52	0	0.00	80.80	5	779	0.64%
2021/01/28	1	81.90	0	0.00	81.20	1	816	0.12%
2021/01/27	1	82.60	1	82.90	82.70	0	813	0.00%
2021/01/20	2	83.85	0	0.00	81.50	2	796	0.25%
2021/01/19	3	85.20	0	0.00	84.50	3	780	0.38%
2021/01/15	0	0.00	1	86.50	85.30	-1	781	-0.13%
2021/01/14	0	0.00	1	86.60	86.50	-1	775	-0.13%
2021/01/12	3	85.27	1	86.00	84.70	2	759	0.26%
2021/01/07	1	84.90	0	0.00	84.90	1	748	0.13%
2021/01/06	0	0.00	1	85.90	85.50	-1	745	-0.13%
2021/01/04	0	0.00	1	86.50	86.50	-1	755	-0.13%
2020/12/31	1	86.00	0	0.00	85.40	1	759	0.13%
2020/12/25	0	0.00	3	86.73	86.10	-3	799	-0.38%
2020/12/23	2	83.80	0	0.00	84.00	2	791	0.25%
2020/12/18	1	85.50	5	85.60	85.10	-4	790	-0.51%
2020/12/14	0	0.00	1	87.90	87.80	-1	789	-0.13%
2020/12/11	1	85.00	0	0.00	85.50	1	774	0.13%
2020/12/10	3	86.27	5	86.08	86.70	-2	763	-0.26%
2020/12/09	0	0.00	1	88.30	88.00	-1	753	-0.13%
2020/12/08	2	88.35	3	88.50	88.10	-1	739	-0.14%
2020/12/07	9	88.82	9	88.78	90.80	0	696	0.00%
2020/12/03	0	0.00	2	86.55	86.30	-2	652	-0.31%
2020/12/02	2	86.20	1	86.30	87.00	1	648	0.15%
2020/12/01	0	0.00	2	85.10	85.40	-2	643	-0.31%
2020/11/27	0	0.00	2	86.90	86.80	-2	643	-0.31%
2020/11/26	1	86.80	0	0.00	86.50	1	639	0.16%
2020/11/25	4	86.85	0	0.00	86.60	4	636	0.63%
2020/11/24	2	87.50	5	87.96	87.70	-3	613	-0.49%
2020/11/23	1	85.50	2	85.00	85.70	-1	570	-0.18%
2020/11/19	1	83.40	0	0.00	82.90	1	552	0.18%
2020/11/17	0	0.00	5	82.80	82.50	-5	586	-0.85%
2020/11/12	1	82.80	1.1	82.45	82.30	-0.1	624	-0.02%
2020/11/11	2	83.85	2	85.30	83.60	0	627	0.00%
2020/11/10	2	82.65	1	83.30	84.00	1	617	0.16%
2020/11/09	3	85.13	5	85.68	84.50	-2	617	-0.32%
2020/11/03	1	79.20	0	0.00	79.00	1	617	0.16%
2020/10/29	0	0.00	1	79.60	79.80	-1	655	-0.15%
2020/10/28	3	80.47	0	0.00	79.70	3	660	0.45%
2020/10/26	1	81.80	1	80.30	80.30	0	694	0.00%
2020/10/21	0	0.00	2	80.50	80.20	-2	763	-0.26%
2020/10/19	0.1	81.00	0	0.00	81.00	0.1	821	0.01%
2020/10/14	1	82.70	0	0.00	82.80	1	862	0.12%
2020/10/13	0	0.00	1	82.90	82.70	-1	874	-0.11%
2020/10/12	1	82.80	5	82.84	82.20	-4	871	-0.46%
2020/10/08	4	81.80	3.7	81.62	82.00	0.3	880	0.03%
2020/10/07	3	81.70	3	81.87	81.60	0	880	0.00%
2020/10/06	0	0.00	1	79.90	80.00	-1	856	-0.12%
2020/09/28	2	77.20	0	0.00	76.70	2	1,007	0.20%
2020/09/23	1	79.80	0	0.00	78.50	1	1,058	0.09%
2020/09/22	0	0.00	1	79.40	79.70	-1	1,066	-0.09%
2020/09/21	2	80.75	2	80.45	80.10	0	1,071	0.00%
2020/09/18	1	80.40	0	0.00	80.80	1	1,076	0.09%
2020/09/16	1.3	78.32	0	0.00	79.00	1.3	1,122	0.12%
2020/09/15	0	0.00	2	77.30	77.60	-2	1,124	-0.18%
2020/09/14	1	76.20	0	0.00	76.80	1	1,135	0.09%
2020/09/11	1	76.80	0	0.00	76.70	1	1,150	0.09%
2020/09/09	0	0.00	3.6	77.28	77.10	-3.6	1,182	-0.31%
2020/09/04	1	80.00	0	0.00	80.20	1	1,265	0.08%
2020/09/03	1	81.90	0	0.00	81.20	1	1,356	0.07%
2020/09/02	0	0.00	2	80.20	80.00	-2	1,434	-0.14%
2020/09/01	0	0.00	4	78.50	78.80	-4	1,565	-0.26%
2020/08/31	1	79.50	2	79.30	79.10	-1	1,581	-0.06%
2020/08/28	1	81.30	1	80.70	80.60	0	1,588	0.00%
2020/08/27	0	0.00	1.4	81.52	81.20	-1.4	1,597	-0.08%
2020/08/24	2	79.75	1	80.00	80.80	1	1,648	0.06%
2020/08/20	1	76.50	0	0.00	75.40	1	1,733	0.06%
2020/08/19	1	81.20	0	0.00	79.90	1	1,722	0.06%
2020/08/17	4	82.10	0	0.00	81.20	4	1,762	0.23%
2020/08/14	0	0.00	2	82.20	82.20	-2	1,851	-0.11%
2020/08/13	0	0.00	1	81.10	81.10	-1	1,939	-0.05%
2020/08/12	2	83.20	0	0.00	82.60	2	1,930	0.10%
2020/08/11	2	84.60	1	83.90	83.90	1	1,926	0.05%
2020/08/10	1	85.40	0	0.00	85.60	1	1,923	0.05%
2020/08/07	1	87.10	2	88.35	87.20	-1	1,928	-0.05%
2020/08/06	2	87.95	4.7	87.71	88.20	-2.7	1,919	-0.14%
2020/08/03	5	83.60	2	83.55	83.50	3	1,895	0.16%
2020/07/31	1	84.70	0	0.00	84.50	1	1,899	0.05%
2020/07/30	1	81.70	0	0.00	81.50	1	1,892	0.05%
2020/07/28	4	87.45	4	85.75	85.40	0	1,860	0.00%
2020/07/27	0	0.00	3	89.77	88.70	-3	1,841	-0.16%
2020/07/24	8	88.74	4	88.95	88.00	4	1,829	0.22%
2020/07/23	2	89.10	1	89.10	89.10	1	1,792	0.06%
2020/07/22	8	88.83	4	88.40	88.60	4	1,780	0.22%
2020/07/21	0	0.00	6	87.77	87.80	-6	1,767	-0.34%
2020/07/20	2	84.40	0	0.00	85.50	2	1,753	0.11%
2020/07/17	2	85.50	0	0.00	85.50	2	1,749	0.11%
2020/07/16	1	87.40	0	0.00	87.00	1	1,740	0.06%
2020/07/15	4	87.25	3	86.13	85.70	1	1,734	0.06%
2020/07/14	0	0.00	5	85.20	85.20	-5	1,724	-0.29%
2020/07/13	1	86.00	0	0.00	86.40	1	1,726	0.06%
2020/07/10	4	86.28	2	88.00	86.00	2	1,726	0.12%
2020/07/09	2	89.85	1	90.50	89.80	1	1,708	0.06%
2020/07/08	2	87.80	3.1	87.12	88.10	-1.1	1,656	-0.07%
2020/07/07	12	87.88	18	88.29	86.00	-6	1,625	-0.37%
2020/07/06	2	86.95	4	86.48	87.10	-2	1,582	-0.13%
2020/07/03	6	84.62	8	84.63	84.60	-2	1,558	-0.13%
2020/07/02	2	84.50	1	84.50	84.70	1	1,556	0.06%
2020/07/01	5	83.86	0	0.00	83.40	5	1,548	0.32%
2020/06/29	1	82.30	1	82.10	82.00	0	1,545	0.00%
2020/06/24	2	84.60	3	83.60	84.10	-1	1,543	-0.06%
2020/06/23	2	81.90	0	0.00	81.90	2	1,543	0.13%
2020/06/22	1	81.80	0	0.00	81.80	1	1,571	0.06%
2020/06/18	3	81.23	2	81.95	82.10	1	1,579	0.06%
2020/06/17	3	80.20	5	81.24	82.20	-2	1,561	-0.13%
2020/06/16	1	79.80	0	0.00	79.80	1	1,558	0.06%
2020/06/15	2.1	79.28	0	0.00	78.90	2.1	1,567	0.13%
2020/06/12	7	79.83	3	80.23	81.00	4	1,553	0.26%
2020/06/10	10	87.33	4	86.88	84.70	6	1,511	0.40%
2020/06/09	6	85.73	3	85.20	86.10	3	1,443	0.21%
2020/06/08	5	83.92	10	86.53	87.50	-5	1,377	-0.36%
2020/06/04	1	78.60	0	0.00	78.60	1	1,266	0.08%
2020/06/03	0	0.00	4	79.33	79.50	-4	1,266	-0.32%
2020/06/02	3	80.27	3	79.43	79.50	0	1,266	0.00%
2020/06/01	2	79.95	0	0.00	81.00	2	1,248	0.16%
2020/05/29	2	78.45	0.2	78.50	78.80	1.8	1,224	0.14%
2020/05/28	2	78.10	2	78.75	77.60	0	1,208	0.00%
2020/05/27	5	77.32	5	78.00	76.90	0	1,145	0.00%
2020/05/26	4	74.50	2	74.75	74.00	2	1,100	0.18%
2020/05/25	0	0.00	2	75.80	75.00	-2	1,090	-0.18%
2020/05/22	3	75.23	0	0.00	74.80	3	1,065	0.28%
2020/05/21	10	77.69	5	78.24	77.90	5	1,040	0.48%
2020/05/20	2	76.80	3	78.30	78.30	-1	946	-0.11%
2020/05/19	0	0.00	1	71.00	71.20	-1	860	-0.12%
2020/05/18	5	70.62	3	70.43	70.20	2	857	0.23%
2020/05/15	2	70.35	3	70.27	70.10	-1	850	-0.12%
2020/05/06	2	69.50	0	0.00	69.70	2	820	0.24%
2020/05/04	1	67.00	1	66.30	68.50	0	829	0.00%
2020/04/30	1	68.00	0	0.00	68.00	1	829	0.12%
2020/04/29	6	65.32	5	66.20	66.20	1	828	0.12%
2020/04/28	4	65.08	5	64.84	64.90	-1	827	-0.12%
2020/04/27	1	64.10	1	64.50	64.90	0	856	0.00%
2020/04/23	1	63.60	0	0.00	63.40	1	867	0.12%
2020/04/20	1	64.50	1	64.40	64.40	0	859	0.00%
2020/04/17	0	0.00	1	64.10	64.20	-1	862	-0.12%
2020/04/16	3	63.63	3	63.13	64.50	0	852	0.00%
2020/04/09	0	0.00	1	63.50	62.10	-1	852	-0.12%
2020/04/08	1	62.20	2	62.20	62.80	-1	847	-0.12%
2020/03/27	3	62.00	0	0.00	59.70	3	839	0.36%
2020/03/19	0	0.00	9	50.04	47.20	-9	776	-1.16%
2020/03/18	0	0.00	2	56.20	52.30	-2	779	-0.26%
2020/03/17	2	55.20	0	0.00	55.30	2	790	0.25%
2020/03/16	3	60.00	0.2	58.10	58.10	2.8	822	0.34%
2020/03/13	0	0.00	1	60.20	63.60	-1	873	-0.11%
2020/03/12	1	66.10	0	0.00	66.80	1	869	0.11%
2020/03/11	2	72.50	1	72.50	71.50	1	880	0.11%
2020/03/10	1	69.90	0	0.00	71.00	1	904	0.11%
2020/03/09	0	0.00	2	70.40	70.00	-2	950	-0.21%
2020/03/06	0.1	71.00	0	0.00	71.30	0.1	952	0.01%
2020/03/05	0.1	70.80	0	0.00	70.70	0.1	1,009	0.01%
2020/03/04	1	67.90	0	0.00	70.00	1	1,241	0.08%
2020/03/03	0	0.00	1	69.20	69.00	-1	1,256	-0.08%
2020/03/02	1	68.40	0	0.00	68.00	1	1,262	0.08%
2020/02/21	0	0.00	3	72.00	71.90	-3	1,290	-0.23%
2020/02/12	3	71.60	5	71.50	71.50	-2	1,572	-0.13%
2020/02/06	5	73.18	5	72.04	71.60	0	1,705	0.00%
2020/02/05	0	0.00	3	69.20	70.00	-3	1,732	-0.17%
2020/02/04	3	68.50	0	0.00	69.20	3	1,743	0.17%
2020/01/30	4	71.70	0	0.00	72.30	4	1,924	0.21%
2020/01/20	0	0.00	1	79.60	79.60	-1	1,948	-0.05%
2020/01/17	1	78.10	0	0.00	78.00	1	2,088	0.05%
2020/01/16	0	0.00	5	77.80	78.00	-5	2,141	-0.23%
2020/01/07	0	0.00	1	76.00	77.00	-1	2,402	-0.04%
2020/01/03	2	79.50	0	0.00	77.80	2	2,392	0.08%
2019/12/30	0	0.00	4	78.88	78.20	-4	2,378	-0.17%
2019/12/26	4	78.50	0	0.00	77.60	4	2,374	0.17%
2019/12/25	2	78.60	0	0.00	78.30	2	2,364	0.08%
2019/12/24	1	78.80	6	81.70	78.80	-5	2,360	-0.21%
2019/12/18	0	0.00	1	80.00	80.70	-1	2,305	-0.04%
2019/12/17	5	81.20	1	81.00	79.90	4	2,298	0.17%
2019/12/16	0	0.00	1	80.60	80.50	-1	2,300	-0.04%
2019/12/13	2	79.00	9	79.97	79.70	-7	2,291	-0.31%
2019/12/12	6	80.60	6	81.15	80.10	0	2,267	0.00%
2019/12/11	4	80.62	0	0.00	80.70	4	2,243	0.18%
2019/12/10	2	80.60	3.1	81.10	81.70	-1.1	2,204	-0.05%
2019/12/09	5	78.80	2	80.10	78.10	3	2,133	0.14%
2019/12/06	0	0.00	4	79.80	78.70	-4	2,111	-0.19%
2019/12/05	4	78.80	6	78.43	79.80	-2	2,076	-0.10%
2019/12/04	2	78.55	1	77.80	79.00	1	2,019	0.05%
2019/12/03	2	76.00	2	75.85	75.90	0	1,964	0.00%
2019/12/02	2	76.25	5	75.72	75.10	-3	1,955	-0.15%
2019/11/29	24	80.29	13	81.29	76.50	11	1,889	0.58%
2019/11/28	1	75.40	1	75.90	76.40	0	1,655	0.00%
2019/11/27	2	75.20	0	0.00	74.30	2	1,658	0.12%
2019/11/21	1	72.80	0	0.00	73.90	1	1,631	0.06%
2019/11/20	0	0.00	2	72.80	72.80	-2	1,619	-0.12%
2019/11/15	5	77.54	3	79.10	75.70	2	1,584	0.13%
2019/11/14	0	0.00	3	74.80	78.40	-3	1,526	-0.20%
2019/11/13	0	0.00	2	76.40	76.20	-2	1,463	-0.14%
2019/11/11	2	71.00	1	73.30	71.00	1	1,355	0.07%
2019/11/07	3	75.30	2	75.00	75.00	1	1,299	0.08%
2019/11/06	0	0.00	4.4	74.57	75.00	-4.4	1,281	-0.34%
2019/11/05	2	77.70	1	78.30	76.50	1	1,254	0.08%
2019/11/04	3	75.20	2	75.25	75.50	1	1,166	0.09%
2019/10/31	0	0.00	4	74.60	74.40	-4	1,114	-0.36%
2019/10/30	5	75.96	1	75.30	76.90	4	1,100	0.36%
2019/10/29	15	75.65	11	75.97	75.90	4	1,083	0.37%
2019/10/28	2	69.60	6	72.28	72.90	-4	947	-0.42%
2019/10/25	2	71.55	13	71.38	69.90	-11	895	-1.23%
2019/10/24	4	68.15	7.2	68.45	69.40	-3.2	745	-0.43%
2019/10/23	3	67.80	0	0.00	66.70	3	692	0.43%
2019/10/22	0	0.00	1	67.10	67.80	-1	685	-0.15%
2019/10/18	0	0.00	0.7	68.60	69.00	-0.7	651	-0.11%
2019/10/17	0	0.00	6.3	67.83	68.40	-6.3	549	-1.15%
2019/10/16	0	0.00	1	62.20	62.20	-1	445	-0.22%
2019/10/08	0	0.00	2	61.50	61.50	-2	433	-0.46%
2019/10/07	3	62.10	0	0.00	61.60	3	429	0.70%
2019/10/03	2	62.15	0	0.00	62.60	2	427	0.47%
2019/09/26	0	0.00	1	61.10	61.10	-1	423	-0.24%
2019/09/23	1	61.70	0	0.00	61.80	1	430	0.23%
2019/09/20	0	0.00	1	62.40	62.50	-1	429	-0.23%
2019/09/12	1	60.90	0	0.00	60.30	1	407	0.25%
2019/09/09	0	0.00	1	59.70	59.80	-1	403	-0.25%
2019/09/06	1	60.20	0	0.00	59.90	1	402	0.25%
2019/09/02	0.1	60.20	0	0.00	60.50	0.1	395	0.03%
2019/08/30	2	59.10	0	0.00	60.00	2	390	0.51%
2019/08/29	0	0.00	1	57.70	58.30	-1	370	-0.27%
2019/08/27	1	56.70	0	0.00	56.50	1	357	0.28%
2019/08/19	0.1	56.70	0	0.00	57.00	0.1	353	0.03%
2019/08/08	0	0.00	1	57.50	57.70	-1	339	-0.29%
2019/08/07	0.1	56.60	0	0.00	56.60	0.1	339	0.03%
2019/08/06	0.1	55.20	0	0.00	55.20	0.1	335	0.03%
2019/08/05	1	56.80	0	0.00	55.80	1	334	0.30%
2019/08/02	2.1	57.29	0	0.00	56.90	2.1	336	0.62%
2019/07/31	0	0.00	18	62.91	63.00	-18	316	-5.68%
2019/07/26	1	63.20	0	0.00	63.20	1	284	0.35%
2019/07/25	1	62.40	0	0.00	63.10	1	280	0.36%
2019/07/23	2	61.15	0	0.00	61.40	2	269	0.74%
2019/07/22	2	60.10	0	0.00	60.30	2	258	0.77%
2019/07/19	1	59.40	0	0.00	59.30	1	254	0.39%
2019/07/17	3	60.73	0	0.00	60.60	3	254	1.18%
2019/07/16	4	60.80	4	60.80	60.80	0	254	0.00%
2019/06/26	1	56.50	0	0.00	56.50	1	269	0.37%
2019/06/20	1	56.20	0	0.00	56.50	1	285	0.35%
2019/06/05	3	57.23	3	55.70	55.60	0	310	0.00%
2019/06/04	0	0.00	5	56.20	56.30	-5	309	-1.62%
2019/06/03	0	0.00	0	56.50	56.40	0	316	-0.01%
2019/05/28	0.5	56.70	0	0.00	56.70	0.5	361	0.14%
2019/05/21	1	59.30	0	0.00	59.30	1	369	0.27%
2019/05/08	2	60.95	0	0.00	61.30	2	386	0.52%
2019/05/07	3	63.03	1	62.60	62.60	2	387	0.52%
2019/05/06	1	63.20	0	0.00	63.00	1	390	0.26%
2019/04/30	2	63.25	0	0.00	63.40	2	398	0.50%
2019/04/24	1	63.80	0	0.00	63.90	1	408	0.24%
2019/04/23	1	64.00	0	0.00	63.80	1	410	0.24%
2019/04/22	1	63.90	0	0.00	64.00	1	407	0.25%
2019/04/18	0	0.00	1	63.70	63.30	-1	406	-0.25%
2019/04/16	0	63.30	0	0.00	63.40	0	406	0.00%
2019/04/15	0	63.10	0	0.00	63.20	0	406	0.00%
2019/04/12	1	63.40	0	0.00	63.20	1	406	0.25%
2019/04/09	1	64.40	0	0.00	64.20	1	412	0.24%
2019/04/08	1	66.40	0	0.00	66.00	1	408	0.24%
2019/04/02	4	65.80	2	65.50	65.50	2	398	0.50%
2019/04/01	6	65.63	0	0.00	65.90	6	394	1.52%
2019/03/21	0	0.00	2	64.75	64.90	-2	396	-0.50%
2019/03/18	1	63.70	0	0.00	62.80	1	414	0.24%
2019/03/13	1	64.00	0	0.00	63.80	1	410	0.24%
2019/03/08	0	0.00	1	63.80	63.80	-1	425	-0.23%
2019/03/07	1	64.40	0	0.00	64.40	1	426	0.23%
2019/03/05	1	66.00	0	0.00	66.00	1	431	0.23%
2019/03/04	4	64.28	1	66.00	65.90	3	418	0.72%
2019/02/15	3	64.20	0	0.00	64.10	3	453	0.66%
2019/02/14	0	0.00	5	65.46	65.20	-5	455	-1.10%
2019/02/13	5	65.38	0	0.00	64.50	5	459	1.09%
2019/02/12	4	64.90	0	0.00	65.00	4	460	0.87%
2019/02/11	1	63.80	0	0.00	63.80	1	461	0.22%
2019/01/30	6	63.90	0	0.00	63.70	6	468	1.28%
2019/01/25	1	63.90	0	0.00	63.50	1	506	0.20%
2018/12/28	2	60.50	0	0.00	60.40	2	615	0.32%
2018/12/13	0	0.00	1	66.90	67.10	-1	722	-0.14%
2018/12/12	0	0.00	1	66.00	65.40	-1	737	-0.14%
2018/12/06	1	63.50	0	0.00	62.80	1	825	0.12%
2018/11/29	1	63.60	2	64.00	63.50	-1	1,106	-0.09%
2018/11/28	1	63.20	2	63.30	63.70	-1	1,113	-0.09%
2018/11/27	2	63.50	0	0.00	63.30	2	1,107	0.18%
2018/11/21	0	0.00	2	61.60	61.70	-2	1,123	-0.18%
2018/11/20	4	62.13	2	61.30	62.00	2	1,131	0.18%
2018/11/05	0	0.00	0.3	58.20	58.20	-0.3	1,276	-0.02%
2018/11/02	2	55.60	2	56.70	56.50	0	1,287	0.00%
2018/10/23	0	0.00	0.4	54.00	54.00	-0.4	1,396	-0.03%
2018/10/22	0	0.00	0.4	55.40	55.40	-0.4	1,410	-0.03%
2018/10/19	0.3	55.10	0	0.00	55.10	0.3	1,425	0.02%
2018/10/16	0	0.00	1	57.50	57.00	-1	1,514	-0.07%
2018/10/15	1	57.30	0	0.00	56.50	1	1,538	0.06%
2018/10/12	0	0.00	1	55.70	55.90	-1	1,564	-0.06%
2018/10/04	0	0.00	1	65.60	66.20	-1	1,757	-0.06%
2018/10/03	1	70.30	0	0.00	69.90	1	1,862	0.05%
2018/10/02	0	0.00	0.7	72.30	72.30	-0.7	1,903	-0.04%
2018/10/01	0	0.00	1	73.00	72.30	-1	1,945	-0.05%
2018/09/13	0	0.00	2	55.40	54.50	-2	2,364	-0.08%
2018/09/12	0	0.00	1	54.60	55.00	-1	2,630	-0.04%
2018/09/07	0	0.00	2	56.30	54.70	-2	2,907	-0.07%
2018/09/06	4	55.78	0	0.00	55.60	4	3,054	0.13%
2018/09/04	0	0.00	2	58.10	57.30	-2	3,522	-0.06%
2018/09/03	5	58.00	3	58.33	57.30	2	3,740	0.05%
2018/08/31	5	58.32	10	59.21	60.40	-5	3,722	-0.13%
2018/08/30	1	57.10	0	0.00	57.80	1	3,664	0.03%
2018/08/28	0.2	55.50	0	0.00	55.50	0.2	3,723	0.01%
2018/08/27	0	0.00	5	55.06	56.10	-5	3,797	-0.13%
2018/08/23	0.2	54.40	0	0.00	54.50	0.2	4,120	0.00%
2018/08/22	0.2	54.60	2	55.60	54.60	-1.8	4,633	-0.04%
2018/08/20	1	54.60	3	54.20	54.00	-2	4,886	-0.04%
2018/08/17	0	0.00	1	55.50	55.00	-1	4,923	-0.02%
2018/08/16	3	56.50	2	56.25	56.10	1	4,984	0.02%
2018/08/13	5	54.34	0	0.00	52.90	5	4,994	0.10%
2018/08/09	0	0.00	1	55.30	55.00	-1	4,978	-0.02%
2018/08/07	2	57.40	1	56.30	56.20	1	4,998	0.02%
2018/08/01	2.2	55.98	0	0.00	56.00	2.2	4,980	0.04%
2018/07/31	0	0.00	1	57.80	58.30	-1	4,973	-0.02%
2018/07/30	0	0.00	1	56.40	56.50	-1	4,946	-0.02%
2018/07/26	0.2	58.10	9	58.44	58.30	-8.8	4,926	-0.18%
2018/07/25	3	58.13	1	58.10	58.00	2	4,905	0.04%
2018/07/24	3	57.63	0	0.00	57.90	3	4,890	0.06%
2018/07/20	1	56.60	0	0.00	56.20	1	4,904	0.02%
2018/07/18	2	57.40	3	57.20	56.50	-1	4,900	-0.02%
2018/07/16	3	59.73	1	59.90	58.10	2	4,892	0.04%
2018/07/13	2	58.00	2	57.70	57.90	0	4,869	0.00%
2018/07/11	3	56.90	0	0.00	56.90	3	4,857	0.06%
2018/07/06	2	55.70	4	54.90	56.20	-2	4,852	-0.04%
2018/07/05	2	54.50	2	55.60	53.50	0	4,826	0.00%
2018/07/04	1	55.00	8	55.96	56.20	-7	4,802	-0.15%
2018/07/03	12	60.87	3	60.13	59.00	9	4,750	0.19%
2018/07/02	3	59.30	1	60.00	59.00	2	4,663	0.04%
2018/06/28	1	58.40	1.1	59.69	58.30	-0.1	4,687	0.00%
2018/06/27	4	61.10	7.1	60.63	59.40	-3.1	4,809	-0.06%
2018/06/26	2	60.65	2.1	60.06	61.50	-0.1	4,766	0.00%
2018/06/25	4	58.45	4	58.70	59.20	0	4,773	0.00%
2018/06/22	9	60.23	4	59.60	59.00	5	4,754	0.11%
2018/06/21	22	61.72	21	61.80	63.00	1	4,657	0.02%
2018/06/20	5	58.88	15	59.26	59.40	-10	4,408	-0.23%
2018/06/19	5	57.86	5	57.70	57.40	0	4,246	0.00%
2018/06/15	3	59.60	14	60.21	59.90	-11	4,207	-0.26%
2018/06/14	10	61.61	22	59.99	60.40	-12	4,125	-0.29%
2018/06/13	13	61.85	6	60.80	58.00	7	3,945	0.18%
2018/06/12	30	61.79	23	61.90	60.60	7	3,782	0.19%
2018/06/11	17	55.64	15	56.55	58.00	2	3,466	0.06%
2018/06/08	0	0.00	1	55.30	54.00	-1	3,272	-0.03%
2018/06/06	0	0.00	4	53.75	54.10	-4	3,199	-0.13%
2018/06/05	4	52.85	2	53.05	52.10	2	3,178	0.06%
2018/06/04	3	53.37	2	54.30	53.60	1	3,204	0.03%
2018/06/01	10	54.14	8	53.41	52.90	2	3,206	0.06%
2018/05/31	13	57.85	10	58.15	53.50	3	3,126	0.10%
2018/05/30	21	57.79	14	57.94	57.20	7	2,902	0.24%
2018/05/29	11	55.42	10	56.60	56.60	1	2,395	0.04%
2018/05/28	1	51.10	1	50.50	51.50	0	2,265	0.00%
2018/05/24	1	49.15	0	0.00	49.15	1	2,134	0.05%
2018/05/22	0	0.00	1	47.00	46.90	-1	2,106	-0.05%
2018/05/17	1	47.90	1	47.50	47.20	0	2,131	0.00%
2018/05/15	0	0.00	1	47.00	46.90	-1	2,184	-0.05%
2018/05/08	1	46.35	1	45.95	45.85	0	2,545	0.00%
2018/04/30	0	0.00	3	45.50	45.50	-3	3,007	-0.10%
2018/04/26	3	43.00	0	0.00	43.20	3	3,057	0.10%
2018/04/24	1	45.50	1	45.65	45.40	0	3,045	0.00%
2018/04/23	0	0.00	2	46.90	46.55	-2	3,036	-0.07%
2018/04/19	0	0.00	3	47.25	47.90	-3	3,022	-0.10%
2018/04/17	0	0.00	5	47.20	46.40	-5	2,977	-0.17%
2018/04/13	2	47.53	0	0.00	47.55	2	2,945	0.07%
2018/04/12	2	46.95	0	0.00	46.70	2	2,950	0.07%
2018/04/10	5	45.95	0	0.00	46.30	5	3,086	0.16%
2018/04/09	1	46.60	4	47.10	46.80	-3	3,072	-0.10%
2018/04/03	1	48.20	1	47.85	48.10	0	3,066	0.00%
2018/04/02	4	48.54	15	47.96	47.60	-11	3,045	-0.36%
2018/03/31	4	50.00	11	49.14	49.15	-7	2,990	-0.23%
2018/03/30	9	51.68	6	51.33	50.50	3	2,963	0.10%
2018/03/29	2	49.45	2	48.65	49.45	0	2,823	0.00%
2018/03/28	1	49.30	7	48.59	48.00	-6	2,781	-0.22%
2018/03/23	1	45.10	0	0.00	45.05	1	2,643	0.04%
2018/03/21	0	0.00	1	47.60	47.00	-1	2,611	-0.04%
2018/03/20	1	46.55	0	0.00	46.80	1	2,620	0.04%
2018/03/19	0	0.00	1	47.20	47.10	-1	2,629	-0.04%
2018/03/16	2	46.65	0	0.00	46.80	2	2,636	0.08%
2018/03/14	7	47.72	3	47.93	47.15	4	2,681	0.15%
2018/03/13	4	47.71	3	47.70	48.20	1	2,691	0.04%
2018/03/09	0	0.00	2	47.13	46.15	-2	2,664	-0.08%
2018/03/08	2	46.50	1	46.80	46.50	1	2,639	0.04%
2018/03/07	2	46.13	1	46.50	45.85	1	2,573	0.04%
2018/03/05	0	0.00	3	43.90	43.65	-3	2,532	-0.12%
2018/02/27	0	0.00	60	44.38	43.85	-60	2,588	-2.32%
2018/02/26	2.1	44.04	25	44.70	43.80	-23	2,666	-0.86%
2018/02/23	91	44.19	3	44.45	43.95	88	2,779	3.17%
2018/02/22	27	43.58	21	43.75	43.70	6	2,798	0.21%
2018/02/21	9	44.07	10	44.66	44.15	-1	2,850	-0.04%
2018/02/12	9	42.70	6	42.93	43.15	3	2,841	0.11%
2018/02/09	5	40.24	3	40.20	42.20	2	2,861	0.07%
2018/02/08	6	43.33	7	43.67	43.30	-1	2,915	-0.03%
2018/02/07	2	44.93	20	45.09	44.00	-18	2,919	-0.62%
2018/02/06	21	43.66	0	0.00	42.95	21	2,884	0.73%
2018/02/05	8	46.96	13	47.57	47.70	-5	2,818	-0.18%
2018/02/02	10	50.74	2	51.20	50.80	8	2,788	0.29%
2018/02/01	3	51.77	3	51.67	51.40	0	2,790	0.00%
2018/01/31	11	49.81	11	50.21	50.40	0	2,691	0.00%
2018/01/30	30	50.02	29	50.45	51.10	1	2,649	0.04%
2018/01/29	2	49.65	6	49.25	49.60	-4	2,409	-0.17%
2018/01/23	1	47.80	1	48.00	47.15	0	2,924	0.00%
2018/01/18	1	46.80	0	0.00	46.55	1	3,359	0.03%
2018/01/11	0	0.00	2	46.20	46.05	-2	3,750	-0.05%
2018/01/10	0	0.00	1	46.30	45.95	-1	3,932	-0.03%
2018/01/09	3	46.25	1	46.55	46.05	2	4,081	0.05%
2018/01/08	5	47.70	1	47.00	46.80	4	4,109	0.10%
2018/01/05	3	49.13	0	0.00	48.70	3	4,087	0.07%
2018/01/04	3	47.00	1	48.50	49.25	2	3,981	0.05%
2018/01/03	0	0.00	5	46.50	46.00	-5	3,920	-0.13%
2018/01/02	8	46.23	1	45.70	46.60	7	3,898	0.18%