茂達 (6138)-日盛-員林券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
204.0
漲跌
--
漲幅
0.00%
成交量
807張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	154.00	0	0.00	156.00	1	2,648	0.04%
2023/03/31	3	156.00	1	156.50	157.00	2	2,614	0.08%
2023/03/30	1	163.00	0	0.00	161.50	1	2,550	0.04%
2023/03/29	3	159.67	2	160.50	160.50	1	2,458	0.04%
2023/03/28	28	160.41	28	161.29	157.00	0	2,372	0.00%
2023/03/27	7	155.36	9.3	155.16	155.50	-2.3	2,194	-0.10%
2023/03/24	0	0.00	1	152.50	151.50	-1	2,119	-0.05%
2023/03/23	2	154.50	8	151.75	153.00	-6	2,104	-0.29%
2023/03/22	2.1	151.24	1	155.00	154.50	1.1	2,052	0.05%
2023/03/20	1	146.00	1	146.50	146.50	0	1,934	0.00%
2023/03/17	1	141.50	0	0.00	141.00	1	1,936	0.05%
2023/03/13	0.1	139.00	0	0.00	142.00	0.1	2,043	0.00%
2023/03/10	0.1	143.00	0	0.00	141.50	0.1	2,141	0.00%
2023/03/09	0	0.00	1	147.50	147.00	-1	2,245	-0.04%
2023/03/08	5	147.80	4	149.00	149.00	1	2,342	0.04%
2023/03/06	3	150.00	3	150.00	150.50	0	2,351	0.00%
2023/03/03	2.1	148.70	4	149.00	148.00	-1.9	2,388	-0.08%
2023/02/24	2	145.50	0	0.00	145.00	2	2,408	0.08%
2023/02/23	1	148.99	3	148.17	149.50	-2	2,381	-0.08%
2023/02/22	3	143.50	0	0.00	143.50	3	2,362	0.13%
2023/02/17	1	148.50	0	0.00	148.50	1	2,353	0.04%
2023/02/15	0	0.00	0.2	147.50	148.50	-0.2	2,359	-0.01%
2023/02/14	1	153.50	1	152.00	151.50	0	2,339	0.00%
2023/02/13	0	0.00	1	151.00	150.50	-1	2,347	-0.04%
2023/02/10	2.1	154.05	2	155.00	155.50	0.1	2,348	0.00%
2023/02/09	14.1	164.14	10	162.60	160.50	4.1	2,312	0.18%
2023/02/08	1	151.00	2	157.75	162.00	-1	2,136	-0.05%
2023/02/07	1	142.50	0.1	147.50	147.50	0.9	1,999	0.05%
2023/02/06	0	0.00	1	144.00	142.00	-1	1,974	-0.05%
2023/02/03	0	147.50	1	145.00	147.00	-1	1,946	-0.05%
2023/02/02	0	0.00	0.1	141.50	141.50	-0.1	1,838	-0.01%
2023/02/01	0	0.00	3	137.17	138.00	-3	1,795	-0.17%
2023/01/31	1	136.50	1	135.50	136.50	0	1,789	0.00%
2023/01/30	1	130.00	6	130.75	134.00	-5	1,773	-0.28%
2023/01/17	2	127.00	0	0.00	126.50	2	1,731	0.12%
2023/01/16	10	125.00	30	125.67	126.50	-20	1,743	-1.15%
2023/01/13	10.1	127.49	0	0.00	124.50	10.1	1,746	0.58%
2023/01/12	10	129.50	10	130.50	126.50	0	1,733	0.00%
2023/01/11	10.1	129.00	2.2	130.34	128.00	7.9	1,710	0.46%
2023/01/09	0	0.00	2	125.00	127.50	-2	1,693	-0.12%
2023/01/06	10.1	117.01	50	117.60	119.00	-39.9	1,664	-2.40%
2023/01/05	23.1	118.85	24	119.35	116.50	-0.9	1,671	-0.05%
2023/01/04	44	117.32	27	118.15	116.50	17	1,679	1.01%
2023/01/03	14	116.86	54	116.54	117.00	-40	1,696	-2.36%
2022/12/30	20	116.25	2	117.00	115.00	18	1,727	1.04%
2022/12/29	20.2	113.51	40	114.00	115.00	-19.9	1,760	-1.13%
2022/12/28	21	115.45	20	116.00	115.00	1	1,816	0.06%
2022/12/27	4.2	120.01	4	121.00	118.50	0.2	1,844	0.01%
2022/12/26	4.1	114.75	0	0.00	114.50	4.1	1,843	0.22%
2022/12/23	0	0.00	1	115.50	117.50	-1	1,852	-0.05%
2022/12/22	0.1	118.00	0	0.00	118.00	0.1	1,853	0.00%
2022/12/21	10.1	119.00	6	119.50	117.00	4.1	1,867	0.22%
2022/12/20	30.1	122.83	0	0.00	118.00	30.1	1,879	1.60%
2022/12/19	43.1	124.56	18	125.50	123.50	25.1	1,878	1.33%
2022/12/16	0.1	131.00	1	131.00	130.50	-0.9	1,863	-0.05%
2022/12/15	8	134.13	7	135.00	135.50	1	1,861	0.05%
2022/12/14	1	133.00	2	131.50	134.00	-1	1,847	-0.05%
2022/12/13	2	130.50	2	133.00	130.00	0	1,883	0.00%
2022/12/09	13	134.00	1	131.00	131.00	12	1,873	0.64%
2022/12/08	1	134.50	1	134.50	133.50	0	1,853	0.00%
2022/12/07	3	134.67	3	134.83	133.50	0	1,846	0.00%
2022/12/06	7	142.50	11	142.45	139.50	-4	1,824	-0.22%
2022/12/05	18	146.19	10	146.45	145.50	8	1,787	0.45%
2022/12/02	22	141.82	22	142.55	147.00	0	1,737	0.00%
2022/12/01	6	138.92	39	136.27	139.50	-33	1,672	-1.97%
2022/11/30	61	132.52	29	132.24	131.00	32	1,551	2.06%
2022/11/28	0	0.00	1	126.00	126.50	-1	1,445	-0.07%
2022/11/25	4	127.38	0	0.00	125.00	4	1,449	0.28%
2022/11/22	1	116.00	0	0.00	116.00	1	1,351	0.07%
2022/11/18	1	124.00	2	122.50	118.50	-1	1,381	-0.07%
2022/11/17	10	122.50	20.1	122.49	124.00	-10.1	1,374	-0.74%
2022/11/15	20	119.75	11	118.59	119.50	9	1,411	0.64%
2022/11/11	2	117.00	0	0.00	116.00	2	1,454	0.14%
2022/11/09	1	113.50	10	115.50	115.50	-9	1,479	-0.61%
2022/11/08	10	115.00	10	113.00	110.00	0	1,509	0.00%
2022/11/07	20	111.50	10	112.00	111.50	10	1,660	0.60%
2022/11/04	0	0.00	1	110.50	111.00	-1	1,673	-0.06%
2022/10/27	13	105.50	22	106.05	107.50	-9	1,658	-0.54%
2022/10/25	20	103.00	10	103.50	102.00	10	1,642	0.61%
2022/10/24	0	0.00	0	108.00	105.00	0	1,639	0.00%
2022/10/21	0	110.00	0	0.00	104.00	0	1,645	0.00%
2022/10/17	0	0.00	10	106.00	108.00	-10	1,678	-0.60%
2022/10/14	0	0.00	1	108.00	108.00	-1	1,702	-0.06%
2022/10/11	12	105.33	2	107.00	103.00	10	1,695	0.59%
2022/10/07	1	115.00	0	114.50	112.50	1	1,687	0.06%
2022/10/05	7	126.94	9	129.11	123.00	-2	1,644	-0.12%
2022/10/04	0	0.00	4	121.00	126.50	-4	1,597	-0.25%
2022/10/03	2	112.75	2	114.50	115.50	0	1,567	0.00%
2022/09/30	0.3	102.50	0	0.00	110.50	0.3	1,569	0.02%
2022/09/27	1	110.50	0	0.00	112.00	1	1,603	0.06%
2022/09/26	4	114.00	0	0.00	112.00	4	1,600	0.25%
2022/09/23	0	0.00	1	119.50	119.00	-1	1,610	-0.06%
2022/09/22	2	121.00	2	121.00	121.50	0	1,625	0.00%
2022/09/20	0	0.00	1	122.50	119.50	-1	1,642	-0.06%
2022/09/16	1	117.00	0	0.00	116.00	1	1,625	0.06%
2022/09/14	1	119.00	1	116.00	119.50	0	1,660	0.00%
2022/09/07	3	117.83	1	121.50	122.50	2	1,760	0.11%
2022/08/26	0.2	145.50	1	146.00	143.50	-0.8	1,860	-0.04%
2022/08/25	0	0.00	1	143.00	142.00	-1	1,880	-0.05%
2022/08/24	3	142.00	1	141.00	141.00	2	1,877	0.11%
2022/08/23	4	143.00	4	144.75	143.00	0	1,874	0.00%
2022/08/22	6	151.25	6	145.67	147.00	0	1,865	0.00%
2022/08/19	0	0.00	1	148.00	147.00	-1	1,821	-0.05%
2022/08/18	14	140.75	13	141.58	141.50	1	1,767	0.06%
2022/08/16	2	142.50	2	138.50	137.00	0	1,733	0.00%
2022/08/15	4	139.25	5	140.40	141.00	-1	1,721	-0.06%
2022/08/12	8	136.44	6	138.33	138.50	2	1,691	0.12%
2022/08/11	1	128.50	0	0.00	132.00	1	1,532	0.07%
2022/08/09	0	0.00	1	123.00	122.00	-1	1,547	-0.06%
2022/08/01	1	126.00	0	0.00	125.50	1	1,733	0.06%
2022/07/27	1	134.50	0	0.00	136.50	1	1,774	0.06%
2022/07/22	0	0.00	20	146.00	147.00	-20	1,824	-1.10%
2022/07/20	20	143.50	0	0.00	142.00	20	1,841	1.09%
2022/07/14	0	0.00	1	129.00	139.00	-1	1,875	-0.05%
2022/07/13	6	134.33	0	0.00	133.00	6	1,875	0.32%
2022/07/11	2	137.50	0	0.00	137.50	2	1,917	0.10%
2022/07/08	0	0.00	1	140.00	137.50	-1	1,935	-0.05%
2022/07/04	1	137.00	0	0.00	136.50	1	2,102	0.05%
2022/06/28	1	153.00	1	153.00	152.50	0	2,708	0.00%
2022/06/23	1	155.00	0	0.00	154.00	1	2,808	0.04%
2022/06/21	0	0.00	1	161.00	164.50	-1	2,805	-0.04%
2022/06/17	1	165.50	1	168.00	168.00	0	2,807	0.00%
2022/06/14	1.1	191.78	1	191.50	191.50	0.1	2,835	0.00%
2022/06/13	0	0.00	2	193.00	194.00	-2	2,846	-0.07%
2022/06/10	1	204.00	0	0.00	201.00	1	2,885	0.03%
2022/06/09	1	208.00	0	0.00	208.00	1	2,884	0.03%
2022/06/08	1	212.00	1	205.50	205.50	0	2,899	0.00%
2022/06/06	1	208.50	0	0.00	207.00	1	2,876	0.03%
2022/06/02	2	215.75	2	216.25	216.00	0	2,877	0.00%
2022/05/30	1	207.00	2	208.48	209.50	-1	2,895	-0.04%
2022/05/27	1	199.50	2	201.50	199.50	-1	2,902	-0.03%
2022/05/26	1	196.00	0	0.00	194.50	1	2,914	0.03%
2022/05/25	0	0.00	1	201.50	200.50	-1	2,930	-0.03%
2022/05/24	4	202.75	0	0.00	198.00	4	2,957	0.14%
2022/05/23	1	211.50	1	206.00	206.00	0	2,961	0.00%
2022/05/19	1	205.00	1	209.00	209.50	0	3,041	0.00%
2022/05/18	1	209.00	3	212.67	209.50	-2	3,065	-0.07%
2022/05/16	2	208.00	2	209.50	202.50	0	3,251	0.00%
2022/05/12	2	206.50	5	206.60	201.00	-3	3,371	-0.09%
2022/05/11	4	201.75	1	197.50	197.50	3	3,464	0.09%
2022/05/10	1	198.50	0	0.00	204.00	1	3,521	0.03%
2022/05/09	1	200.50	1	199.00	202.50	0	3,584	0.00%
2022/05/06	1	200.50	0	0.00	200.50	1	3,636	0.03%
2022/05/05	0	0.00	1	207.00	207.00	-1	3,659	-0.03%
2022/05/03	0	0.00	1	194.00	196.50	-1	3,788	-0.03%
2022/04/29	4	191.88	3	194.50	190.00	1	3,833	0.03%
2022/04/28	3.1	186.42	2	184.25	183.50	1.1	3,841	0.03%
2022/04/27	2	187.25	2	184.75	187.00	0	3,860	0.00%
2022/04/26	1	201.00	1	196.50	196.00	0	3,831	0.00%
2022/04/25	0	0.00	1	197.00	197.00	-1	3,885	-0.03%
2022/04/22	1	210.50	0	0.00	213.00	1	3,934	0.03%
2022/04/20	2	218.00	2	217.50	216.50	0	4,048	0.00%
2022/04/18	2	221.50	2	216.50	216.50	0	4,115	0.00%
2022/04/15	7	218.64	5	220.00	228.00	2	4,165	0.05%
2022/04/14	1	225.49	1	222.00	222.00	0	4,211	0.00%
2022/04/12	0	0.00	1	218.00	228.00	-1	4,323	-0.02%
2022/04/11	1	226.99	2	222.25	221.50	-1	4,344	-0.02%
2022/04/08	21	237.48	21	237.78	234.00	0	4,365	0.00%
2022/04/07	0	238.00	0	0.00	233.50	0	4,383	0.00%
2022/04/06	7	253.36	7	252.29	249.00	0	4,481	0.00%
2022/04/01	8	257.44	9	259.00	263.50	-1	4,683	-0.02%
2022/03/31	6	256.92	7	256.07	256.50	-1	4,641	-0.02%
2022/03/30	0	0.00	1	239.50	241.50	-1	4,452	-0.02%
2022/03/29	0	0.00	1.2	231.15	232.00	-1.2	4,462	-0.03%
2022/03/24	2	229.50	1	229.50	229.50	1	4,703	0.02%
2022/03/23	7	229.00	7	229.64	230.00	0	4,800	0.00%
2022/03/18	3	220.83	1	219.50	225.50	2	5,096	0.04%
2022/03/17	0	0.00	2	218.50	218.50	-2	5,070	-0.04%
2022/03/16	1	202.00	2	204.00	205.50	-1	5,097	-0.02%
2022/03/15	2.2	202.14	0	0.00	197.00	2.2	5,125	0.04%
2022/03/14	1.1	214.53	1	212.50	214.00	0.1	5,165	0.00%
2022/03/11	1	213.50	1	218.00	215.00	0	5,316	0.00%
2022/03/10	0	0.00	2	218.75	220.50	-2	5,391	-0.04%
2022/03/09	1	213.50	0	0.00	211.50	1	5,484	0.02%
2022/03/08	2	214.75	1	210.50	208.00	1	5,555	0.02%
2022/03/07	1	219.50	2	218.75	215.00	-1	5,678	-0.02%
2022/03/04	0	0.00	1	231.00	230.50	-1	5,852	-0.02%
2022/03/03	1	229.00	0	0.00	230.50	1	6,052	0.02%
2022/03/02	1	230.50	2	226.50	230.50	-1	6,434	-0.02%
2022/03/01	1	228.00	0	0.00	226.00	1	6,642	0.02%
2022/02/25	1	227.00	1	226.00	222.50	0	6,789	0.00%
2022/02/24	1	222.00	1	219.00	219.00	0	6,826	0.00%
2022/02/23	1	226.00	0	0.00	226.00	1	6,857	0.01%
2022/02/22	0.1	223.50	1	221.50	222.00	-1	6,978	-0.01%
2022/02/21	3	229.50	0	0.00	229.00	3	7,143	0.04%
2022/02/17	4	240.02	2	241.75	238.50	2	7,430	0.03%
2022/02/16	7	252.93	7	246.64	249.50	0	7,569	0.00%
2022/02/15	0	0.00	0	246.00	242.00	0	7,589	0.00%
2022/02/14	3	236.99	3	239.67	234.00	0	7,515	0.00%
2022/02/11	6	233.42	7	234.37	246.00	-1	7,505	-0.01%
2022/02/10	1	228.53	1	230.00	230.50	0	7,359	0.00%
2022/02/09	0	0.00	1	227.00	228.50	-1	7,299	-0.01%
2022/02/08	3	231.83	0	0.00	231.50	3	7,210	0.04%
2022/02/07	5	238.80	6	237.75	244.50	-1	7,154	-0.01%
2022/01/26	3	239.17	2	241.25	232.50	1	7,140	0.01%
2022/01/25	1	250.50	3	249.17	248.00	-2	7,173	-0.03%
2022/01/24	2	240.50	2	236.50	245.00	0	7,174	0.00%
2022/01/21	2	241.50	2	245.50	246.50	0	7,184	0.00%
2022/01/20	6	245.83	6	245.25	248.00	0	7,168	0.00%
2022/01/19	2	239.00	3	244.00	245.00	-1	7,146	-0.01%
2022/01/18	18	243.42	17	244.35	245.50	1	7,196	0.01%
2022/01/17	0	237.50	1	240.00	243.50	-1	7,187	-0.01%
2022/01/14	10	219.60	10	220.95	232.00	0	7,196	0.00%
2022/01/13	2.1	224.23	0	0.00	221.00	2.1	7,290	0.03%
2022/01/12	1	229.00	1	232.00	229.50	0	7,377	0.00%
2022/01/11	1	226.05	0	0.00	228.00	1	7,437	0.01%
2022/01/10	1	239.00	0	0.00	238.00	1	7,413	0.01%
2022/01/07	2	241.50	3	238.33	237.00	-1	7,381	-0.01%
2022/01/06	3.1	241.91	2	246.25	241.00	1.1	7,317	0.01%
2022/01/05	2.2	256.62	2	255.00	253.50	0.2	7,230	0.00%
2022/01/04	4	264.13	0	0.00	263.50	4	7,196	0.06%
2021/12/30	7	275.71	7	277.93	278.50	0	7,310	0.00%
2021/12/29	13.3	281.30	12	278.58	285.00	1.3	7,225	0.02%
2021/12/28	13	273.27	14.2	275.59	278.50	-1.1	7,083	-0.02%
2021/12/27	2	262.50	4	267.25	267.50	-2	6,790	-0.03%
2021/12/24	2	261.50	1	270.00	254.50	1	6,658	0.02%
2021/12/23	3	268.33	2	266.50	262.00	1	6,584	0.02%
2021/12/22	1	266.00	0	0.00	258.00	1	6,494	0.02%
2021/12/21	1	257.00	1	257.50	257.50	0	6,406	0.00%
2021/12/20	0	0.00	1	257.00	256.50	-1	6,383	-0.02%
2021/12/17	1	270.00	2	268.25	267.50	-1	6,339	-0.02%
2021/12/16	27	264.72	26	265.90	268.00	1	6,270	0.02%
2021/12/15	12	249.88	13	247.88	253.50	-1	6,068	-0.02%
2021/12/14	9.2	234.80	9	238.17	230.50	0.2	5,974	0.00%
2021/12/13	0	0.00	1	245.50	245.50	-1	5,916	-0.02%
2021/12/10	1	243.00	1	245.02	245.00	0	5,889	0.00%
2021/12/09	2	242.00	2	242.75	243.50	0	5,839	0.00%
2021/12/08	2	249.75	2	243.00	244.50	0	5,798	0.00%
2021/12/07	15	253.27	14	255.04	247.00	1	5,733	0.02%
2021/12/06	21	261.71	22	259.14	262.00	-1	5,608	-0.02%
2021/12/03	11	254.82	10	258.15	255.00	1	5,638	0.02%
2021/12/02	10	262.25	10	266.70	254.00	0	5,665	0.00%
2021/12/01	10	266.05	8	266.06	268.00	2	5,729	0.03%
2021/11/30	15	268.60	14	268.71	257.50	1	5,710	0.02%
2021/11/29	26	253.50	26	255.85	256.00	0	5,590	0.00%
2021/11/26	95	258.12	97	257.72	266.50	-2	5,398	-0.04%
2021/11/25	5	240.80	6.1	239.98	242.50	-1.1	5,002	-0.02%
2021/11/24	3	231.00	4	231.00	234.00	-1	4,767	-0.02%
2021/11/23	2	226.77	1	232.50	226.00	1	4,604	0.02%
2021/11/22	2.1	234.46	3	231.83	234.00	-1	4,539	-0.02%
2021/11/19	1	242.00	4	235.88	238.00	-3	4,493	-0.07%
2021/11/18	13	244.08	11	243.36	238.50	2	4,360	0.05%
2021/11/17	8	221.13	10	223.45	233.50	-2	4,163	-0.05%
2021/11/16	5	214.50	6	214.83	214.50	-1	3,929	-0.03%
2021/11/15	5	203.30	1.7	206.03	213.00	3.3	3,810	0.09%
2021/11/12	3	188.67	3.1	191.77	194.00	-0.1	3,621	0.00%
2021/11/11	1	179.50	1	184.00	183.00	0	3,499	0.00%
2021/11/10	1	181.00	1	183.00	180.00	0	3,482	0.00%
2021/11/09	2	180.25	2	177.00	177.00	0	3,430	0.00%
2021/11/08	0	0.00	4	177.00	182.50	-4	3,428	-0.12%
2021/11/05	0	0.00	1	178.00	179.00	-1	3,436	-0.03%
2021/11/04	1	182.50	1	177.00	176.00	0	3,443	0.00%
2021/11/03	2	184.50	3	180.67	180.00	-1	3,440	-0.03%
2021/11/02	2	198.25	3	192.00	185.00	-1	3,428	-0.03%
2021/11/01	7	186.00	10	188.60	193.00	-3	3,324	-0.09%
2021/10/29	6	184.50	3	186.33	182.50	3	3,249	0.09%
2021/10/28	4	180.88	3	182.67	183.50	1	3,203	0.03%
2021/10/27	1	177.50	5	179.70	182.00	-4	3,207	-0.12%
2021/10/26	9	181.89	2.6	177.27	173.50	6.4	3,217	0.20%
2021/10/25	2	187.00	2	184.00	184.00	0	3,180	0.00%
2021/10/22	1	185.00	1	187.00	182.50	0	3,300	0.00%
2021/10/21	1	179.00	1.2	183.42	183.50	-0.2	3,368	-0.01%
2021/10/20	2	174.00	4	175.13	179.00	-2	3,258	-0.06%
2021/10/19	2	163.50	9	169.00	171.50	-7	3,263	-0.21%
2021/10/18	2	156.00	5	156.60	156.00	-3	3,270	-0.09%
2021/10/15	3	154.67	1	157.48	152.00	2	3,285	0.06%
2021/10/14	1	153.00	0	0.00	153.50	1	3,305	0.03%
2021/10/13	6	154.33	0	0.00	152.50	6	3,340	0.18%
2021/10/12	1.4	164.50	0	0.00	161.50	1.4	3,334	0.04%
2021/10/08	4	170.12	13.5	172.77	168.50	-9.5	3,332	-0.29%
2021/10/07	6	161.42	4	159.88	160.50	2	3,196	0.06%
2021/10/06	1	150.00	0	0.00	149.00	1	3,349	0.03%
2021/10/05	0	0.00	1	152.50	151.00	-1	3,409	-0.03%
2021/10/01	1	155.50	1	152.00	149.00	0	3,430	0.00%
2021/09/30	2	157.25	0	0.00	157.00	2	3,472	0.06%
2021/09/28	1	168.00	2	166.77	166.50	-1	3,652	-0.03%
2021/09/27	0	0.00	0	162.50	160.00	0	3,588	0.00%
2021/09/23	1	155.50	3	155.67	154.50	-2	3,649	-0.05%
2021/09/22	0	0.00	2	149.00	149.00	-2	3,659	-0.05%
2021/09/17	4	147.13	2	147.00	148.50	2	3,714	0.05%
2021/09/16	1	148.50	0	0.00	148.50	1	3,742	0.03%
2021/09/15	0	0.00	1	150.00	150.00	-1	3,882	-0.03%
2021/09/13	1	150.50	2	151.75	150.00	-1	4,151	-0.02%
2021/09/10	3	150.00	1	149.50	151.00	2	4,416	0.05%
2021/09/09	2	147.25	2.4	151.34	154.50	-0.4	4,614	-0.01%
2021/09/08	8	152.25	8	149.44	151.00	0	4,587	0.00%
2021/09/07	19.1	153.05	20	149.98	148.50	-0.9	4,472	-0.02%
2021/09/06	5.1	158.51	0	0.00	157.00	5.1	4,354	0.12%
2021/09/03	4	173.00	5	178.10	174.00	-1	4,324	-0.02%
2021/09/02	2	177.50	4.1	176.62	181.50	-2.1	4,266	-0.05%
2021/09/01	0	0.00	1	166.00	165.00	-1	4,224	-0.02%
2021/08/31	1	156.50	1	162.00	157.50	0	4,209	0.00%
2021/08/30	1	155.00	0	0.00	155.00	1	4,218	0.02%
2021/08/27	1	154.50	0	0.00	152.50	1	4,245	0.02%
2021/08/26	1	158.50	1	158.50	158.50	0	4,295	0.00%
2021/08/25	3	159.83	1	161.00	159.50	2	4,321	0.05%
2021/08/23	2	158.00	0	0.00	158.50	2	4,346	0.05%
2021/08/20	1	144.00	2.2	146.52	149.50	-1.2	4,369	-0.03%
2021/08/18	1	146.00	4	149.25	153.00	-3	4,416	-0.07%
2021/08/17	1	153.00	6	156.75	148.00	-5	4,427	-0.11%
2021/08/12	0	0.00	1	164.00	162.50	-1	4,433	-0.02%
2021/08/11	3	160.67	0	0.00	157.50	3	4,439	0.07%
2021/08/10	0.5	161.50	0	0.00	166.00	0.5	4,453	0.01%
2021/08/09	1	168.00	0	0.00	168.00	1	4,463	0.02%
2021/08/06	1	176.00	0	0.00	177.00	1	4,481	0.02%
2021/08/05	0	0.00	1	182.00	183.50	-1	4,521	-0.02%
2021/08/02	1.3	175.30	1	177.00	175.00	0.3	4,581	0.01%
2021/07/30	0	0.00	5	179.20	179.00	-5	4,574	-0.11%
2021/07/29	7	182.00	0	0.00	184.50	7	4,540	0.15%
2021/07/28	13	195.88	13	189.62	178.50	0	4,513	0.00%
2021/07/27	6	193.58	11.1	195.41	193.00	-5.1	4,381	-0.12%
2021/07/26	6	184.92	7	185.64	183.50	-1	4,245	-0.02%
2021/07/23	8	180.25	4	182.50	174.50	4	4,182	0.10%
2021/07/22	4	181.13	3.2	187.62	190.00	0.9	4,072	0.02%
2021/07/20	3	171.17	3	169.33	168.50	0	3,989	0.00%
2021/07/16	1	176.00	0.4	179.21	176.00	0.7	3,981	0.02%
2021/07/15	2	174.75	2	177.00	180.00	0	4,027	0.00%
2021/07/14	1	175.50	12	178.33	176.00	-11	4,054	-0.27%
2021/07/13	4	182.88	8.5	190.33	181.50	-4.5	3,993	-0.11%
2021/07/12	28	176.50	15.2	175.76	174.50	12.8	3,843	0.33%
2021/07/09	1.2	171.42	0	171.00	167.50	1.2	3,825	0.03%
2021/07/08	0	0.00	3	174.67	174.50	-3	3,889	-0.08%
2021/07/07	4	175.25	2	174.75	175.50	2	3,884	0.05%
2021/07/06	15	170.91	14	174.93	175.50	1	3,859	0.03%
2021/07/05	4	165.25	4	164.25	164.00	0	3,728	0.00%
2021/07/02	1	156.50	7	158.86	159.00	-6	3,826	-0.16%
2021/07/01	3	155.83	1	154.50	154.50	2	3,869	0.05%
2021/06/30	11	164.45	11	162.68	161.50	0	3,948	0.00%
2021/06/29	0	0.00	1	164.50	158.00	-1	3,962	-0.03%
2021/06/28	1	169.00	1	169.50	161.00	0	4,011	0.00%
2021/06/25	1	168.00	3	165.83	169.00	-2	4,261	-0.05%
2021/06/24	5	167.00	3	163.50	168.00	2	4,637	0.04%
2021/06/23	1	158.00	4	163.13	171.00	-3	4,842	-0.06%
2021/06/22	5	160.60	2	161.00	155.50	3	4,777	0.06%
2021/06/21	11	160.86	7	160.86	157.00	4	4,649	0.09%
2021/06/18	1	154.00	7.3	152.27	158.00	-6.3	4,427	-0.14%
2021/06/16	0.2	140.33	0	0.00	140.50	0.2	4,283	0.00%
2021/06/15	0	0.00	5	143.50	143.00	-5	4,321	-0.12%
2021/06/11	5.3	145.47	2	144.00	145.00	3.3	4,348	0.08%
2021/06/10	6	145.42	3	144.00	148.00	3	4,339	0.07%
2021/06/09	5	142.00	2	145.00	141.00	3	4,371	0.07%
2021/06/08	2	141.50	2	138.75	138.50	0	4,462	0.00%
2021/06/07	1	139.00	1	140.50	140.50	0	4,735	0.00%
2021/06/03	3	138.83	4	141.38	143.00	-1	4,885	-0.02%
2021/06/02	2	135.50	2	133.50	134.00	0	4,857	0.00%
2021/06/01	0	0.00	1	139.00	139.00	-1	4,842	-0.02%
2021/05/28	1	137.50	1	141.00	140.50	0	4,859	0.00%
2021/05/27	1	139.00	0	0.00	135.50	1	4,883	0.02%
2021/05/26	4	140.00	4.1	139.39	142.00	-0.1	4,858	0.00%
2021/05/25	3	140.00	4	137.13	135.00	-1	4,970	-0.02%
2021/05/20	1	125.50	1	129.50	121.00	0	5,099	0.00%
2021/05/19	1.1	123.12	0	0.00	124.00	1.1	5,090	0.02%
2021/05/17	1	110.50	2	112.25	115.50	-1	5,078	-0.02%
2021/05/13	1	125.50	1	129.00	125.50	0	5,000	0.00%
2021/05/11	0	0.00	1	125.50	124.00	-1	4,870	-0.02%
2021/05/10	1	137.00	1	138.50	134.50	0	4,830	0.00%
2021/05/07	0	0.00	2	141.00	141.00	-2	4,821	-0.04%
2021/05/06	0	0.00	4	132.75	134.00	-4	4,796	-0.08%
2021/05/05	0	0.00	1	132.50	128.50	-1	4,776	-0.02%
2021/04/28	1	147.00	7	146.50	145.50	-6	4,670	-0.13%
2021/04/27	11	144.50	0	0.00	143.00	11	4,655	0.24%
2021/04/26	11	148.23	0	0.00	148.00	11	4,628	0.24%
2021/04/21	0	0.00	4	151.50	151.50	-4	4,494	-0.09%
2021/04/20	0	0.00	2.6	147.65	147.50	-2.6	4,425	-0.06%
2021/04/16	3	144.83	1	145.50	144.00	2	4,352	0.05%
2021/04/14	1	134.50	0	0.00	138.00	1	4,238	0.02%
2021/04/12	2	146.50	1	144.50	142.50	1	4,111	0.02%
2021/04/08	3	152.67	4	150.38	150.00	-1	4,001	-0.02%
2021/04/07	4	147.50	1	149.50	145.50	3	3,843	0.08%
2021/04/06	0	0.00	1	153.50	150.50	-1	3,767	-0.03%
2021/04/01	1	147.50	1	149.50	147.00	0	3,651	0.00%
2021/03/31	15	150.70	15	151.13	149.50	0	3,576	0.00%
2021/03/30	42	149.27	41	150.54	152.00	1	3,469	0.03%
2021/03/29	76	148.57	73	148.82	146.00	3	3,154	0.10%
2021/03/26	48	135.94	49	136.61	143.00	-1	2,735	-0.04%
2021/03/25	1	123.00	0	0.00	130.00	1	2,389	0.04%
2021/03/23	2	116.50	1	117.50	115.50	1	2,283	0.04%
2021/03/19	0	0.00	1	113.50	113.50	-1	2,166	-0.05%
2021/03/18	3	114.50	3.1	116.19	118.00	-0.1	2,149	0.00%
2021/03/17	4	117.88	4	118.63	117.00	0	2,108	0.00%
2021/03/16	5	121.50	6	122.50	120.00	-1	2,068	-0.05%
2021/03/15	4	118.00	4	120.25	120.00	0	1,969	0.00%
2021/03/12	4	117.38	2	114.50	115.50	2	1,878	0.11%
2021/03/11	21	112.29	21	110.64	113.00	0	1,784	0.00%
2021/03/10	0	0.00	1	106.00	106.50	-1	1,502	-0.07%
2021/03/09	1	99.90	1	99.20	97.00	0	1,346	0.00%
2021/03/08	0	0.00	1	97.60	101.00	-1	1,307	-0.08%
2021/03/05	1	96.60	0	0.00	96.50	1	1,285	0.08%
2021/03/02	1	100.00	2	100.20	98.00	-1	1,209	-0.08%
2021/02/26	1	94.80	1	97.50	95.60	0	1,161	0.00%
2021/02/25	3	97.40	0	0.00	96.50	3	1,182	0.25%
2021/02/24	6	97.10	7.3	98.51	101.00	-1.3	1,053	-0.12%
2021/02/23	0	0.00	1	90.80	92.20	-1	881	-0.11%
2021/02/22	0	0.00	2	90.75	90.80	-2	848	-0.24%
2021/02/19	0	0.00	1	88.00	89.00	-1	812	-0.12%
2021/02/05	0	0.00	1	81.60	81.70	-1	744	-0.13%
2021/01/29	1.2	80.39	1	81.70	79.70	0.2	821	0.02%
2021/01/26	0.1	82.40	1	83.40	82.40	-0.9	812	-0.11%
2021/01/25	0	0.00	1.2	83.66	83.00	-1.2	812	-0.15%
2021/01/08	0	0.00	2	85.15	84.80	-2	750	-0.27%
2020/12/30	0	0.00	3	85.67	85.50	-3	794	-0.38%
2020/12/29	0	0.00	6	85.80	85.80	-6	796	-0.76%
2020/12/25	0	0.00	1	86.40	86.10	-1	799	-0.13%
2020/12/21	1	83.90	0	0.00	84.60	1	793	0.13%
2020/12/17	0	0.00	1	85.80	85.80	-1	786	-0.13%
2020/12/16	0	0.00	1	85.90	85.80	-1	796	-0.13%
2020/12/14	4	87.70	0	0.00	87.80	4	789	0.51%
2020/12/11	0	0.00	1	86.20	85.50	-1	774	-0.13%
2020/12/10	0	0.00	1	86.20	86.70	-1	763	-0.13%
2020/12/09	1	88.60	2	88.75	88.00	-1	753	-0.13%
2020/12/08	6	88.65	2	88.20	88.10	4	739	0.54%
2020/12/07	2	88.85	0	0.00	90.80	2	696	0.29%
2020/12/03	1	86.20	1	86.30	86.30	0	652	0.00%
2020/12/02	0	0.00	5	86.30	87.00	-5	648	-0.77%
2020/11/30	1	86.20	0	0.00	85.60	1	648	0.15%
2020/11/26	0	0.00	2	86.60	86.50	-2	639	-0.31%
2020/11/25	3	86.67	3	86.53	86.60	0	636	0.00%
2020/11/24	9	87.99	1	88.60	87.70	8	613	1.30%
2020/11/23	4	85.68	1	85.70	85.70	3	570	0.53%
2020/11/19	1	82.90	1	82.90	82.90	0	552	0.00%
2020/11/11	1	83.70	0	0.00	83.60	1	627	0.16%
2020/11/10	0	0.00	1	82.70	84.00	-1	617	-0.16%
2020/11/09	1	85.00	0	0.00	84.50	1	617	0.16%
2020/11/06	0	0.00	0.2	81.00	81.90	-0.2	589	-0.03%
2020/10/28	1	81.30	0	0.00	79.70	1	660	0.15%
2020/10/26	1	81.80	0	0.00	80.30	1	694	0.14%
2020/10/16	1	81.40	0	0.00	80.10	1	836	0.12%
2020/10/07	1	81.50	4	81.93	81.60	-3	880	-0.34%
2020/10/05	0	0.00	5	78.20	79.20	-5	878	-0.57%
2020/09/28	0	78.10	0	0.00	76.70	0	1,007	0.00%
2020/09/24	0	0.00	2	77.30	77.10	-2	1,048	-0.19%
2020/09/14	1	76.80	0	0.00	76.80	1	1,135	0.09%
2020/09/11	1	76.60	0	0.00	76.70	1	1,150	0.09%
2020/09/08	2	78.25	0	0.00	78.40	2	1,201	0.17%
2020/09/02	0	0.00	1	80.00	80.00	-1	1,434	-0.07%
2020/09/01	1	78.40	3	78.20	78.80	-2	1,565	-0.13%
2020/08/31	3	80.50	4	79.88	79.10	-1	1,581	-0.06%
2020/08/24	1	80.70	1	80.00	80.80	0	1,648	0.00%
2020/08/20	2.2	75.51	0	0.00	75.40	2.2	1,733	0.12%
2020/08/19	1	80.00	0	0.00	79.90	1	1,722	0.06%
2020/08/17	1	82.50	0	0.00	81.20	1	1,762	0.06%
2020/08/11	3	84.20	0	0.00	83.90	3	1,926	0.16%
2020/08/10	2	87.00	0	0.00	85.60	2	1,923	0.10%
2020/08/07	0	0.00	1	87.10	87.20	-1	1,928	-0.05%
2020/08/04	0	0.00	1	84.10	84.50	-1	1,893	-0.05%
2020/08/03	0	0.00	1	84.70	83.50	-1	1,895	-0.05%
2020/07/24	1	91.50	5	89.40	88.00	-4	1,829	-0.22%
2020/07/23	0	0.00	1	89.00	89.10	-1	1,792	-0.06%
2020/07/22	0	88.50	1	88.60	88.60	-1	1,780	-0.05%
2020/07/17	1	87.00	0	0.00	85.50	1	1,749	0.06%
2020/07/16	0	0.00	2	86.40	87.00	-2	1,740	-0.11%
2020/07/15	1	86.50	0	0.00	85.70	1	1,734	0.06%
2020/07/13	1	87.50	2	86.55	86.40	-1	1,726	-0.06%
2020/07/10	2	87.70	2	86.90	86.00	0	1,726	0.00%
2020/07/09	6	91.42	10	90.27	89.80	-4	1,708	-0.23%
2020/07/08	3	87.80	4	87.63	88.10	-1	1,656	-0.06%
2020/07/07	10	87.26	4	87.38	86.00	6	1,625	0.37%
2020/07/06	0	0.00	1	86.90	87.10	-1	1,582	-0.06%
2020/07/03	3	84.43	1	84.60	84.60	2	1,558	0.13%
2020/06/30	0	0.00	2	82.30	83.40	-2	1,540	-0.13%
2020/06/24	2	85.00	2	83.40	84.10	0	1,543	0.00%
2020/06/19	2	81.60	0	0.00	81.30	2	1,582	0.13%
2020/06/18	1	81.60	0	0.00	82.10	1	1,579	0.06%
2020/06/17	0	0.00	1	80.30	82.20	-1	1,561	-0.06%
2020/06/12	2	80.25	2	80.60	81.00	0	1,553	0.00%
2020/06/11	2	81.80	0	0.00	82.70	2	1,526	0.13%
2020/06/10	2	88.30	5	87.72	84.70	-3	1,511	-0.20%
2020/06/09	6	85.48	1	86.00	86.10	5	1,443	0.35%
2020/06/08	2	84.55	5	85.38	87.50	-3	1,377	-0.22%
2020/06/05	10	80.05	10	79.60	79.60	0	1,276	0.00%
2020/06/04	0	0.00	1	79.00	78.60	-1	1,266	-0.08%
2020/06/01	3	80.10	0	0.00	81.00	3	1,248	0.24%
2020/05/28	0	0.00	4	80.00	77.60	-4	1,208	-0.33%
2020/05/25	2	74.10	0	0.00	75.00	2	1,090	0.18%
2020/05/21	1	77.30	0	0.00	77.90	1	1,040	0.10%
2020/05/20	1	77.20	6	77.78	78.30	-5	946	-0.53%
2020/05/14	1	72.20	0	0.00	70.50	1	845	0.12%
2020/05/11	3	71.90	5	71.40	71.30	-2	824	-0.24%
2020/05/07	0	0.00	7	71.11	70.90	-7	822	-0.85%
2020/05/05	1	69.20	0	0.00	69.80	1	828	0.12%
2020/04/30	3	68.00	1	67.20	68.00	2	829	0.24%
2020/04/28	3	64.90	0	0.00	64.90	3	827	0.36%
2020/04/27	0	0.00	2	64.65	64.90	-2	856	-0.23%
2020/04/23	2	63.00	0	0.00	63.40	2	867	0.23%
2020/04/22	5	61.90	3	62.27	62.50	2	866	0.23%
2020/04/21	1	63.20	0	0.00	62.80	1	860	0.12%
2020/04/17	0	0.00	1	65.40	64.20	-1	862	-0.12%
2020/04/16	0	0.00	3	63.80	64.50	-3	852	-0.35%
2020/04/15	3	63.10	2	63.40	63.40	1	842	0.12%
2020/04/14	1	62.80	1	63.10	62.90	0	836	0.00%
2020/04/10	1	61.90	0	0.00	62.20	1	839	0.12%
2020/04/09	5	62.20	2	62.90	62.10	3	852	0.35%
2020/04/06	2	60.70	1	61.80	61.50	1	826	0.12%
2020/04/01	0	0.00	1	60.80	60.60	-1	827	-0.12%
2020/03/31	1	60.30	10	61.03	60.60	-9	836	-1.08%
2020/03/30	1	58.00	3	59.47	60.90	-2	831	-0.24%
2020/03/27	8	61.60	9	61.67	59.70	-1	839	-0.12%
2020/03/26	12	59.28	14	58.11	58.40	-2	796	-0.25%
2020/03/25	1	54.00	1	54.00	55.60	0	766	0.00%
2020/03/24	1	50.50	2	50.70	51.10	-1	772	-0.13%
2020/03/23	1	46.70	3	47.75	48.00	-2	775	-0.26%
2020/03/20	13	49.78	2	49.70	50.50	11	780	1.41%
2020/03/19	7	48.41	4	48.55	47.20	3	776	0.39%
2020/03/18	1	53.60	1	56.50	52.30	0	779	0.00%
2020/03/17	4	55.45	2	55.60	55.30	2	790	0.25%
2020/03/16	5	61.10	4	58.35	58.10	1	822	0.12%
2020/03/13	2	60.70	2	62.25	63.60	0	873	0.00%
2020/03/12	5	68.32	3	67.50	66.80	2	869	0.23%
2020/03/11	1	71.90	3	74.00	71.50	-2	880	-0.23%
2020/03/10	2	69.30	3	70.23	71.00	-1	904	-0.11%
2020/03/09	1	70.50	1	71.40	70.00	0	950	0.00%
2020/03/06	0	0.00	8	71.38	71.30	-8	952	-0.84%
2020/03/05	0	0.00	1	71.20	70.70	-1	1,009	-0.10%
2020/03/04	4	68.18	5	69.08	70.00	-1	1,241	-0.08%
2020/03/03	2	69.65	1	69.80	69.00	1	1,256	0.08%
2020/03/02	1	65.80	3	66.43	68.00	-2	1,262	-0.16%
2020/02/27	4	69.85	4	68.73	68.40	0	1,265	0.00%
2020/02/26	2	71.20	1	70.80	70.70	1	1,265	0.08%
2020/02/25	1	69.90	2	71.20	72.00	-1	1,269	-0.08%
2020/02/24	1	71.10	0	0.00	70.70	1	1,276	0.08%
2020/02/21	0	0.00	1	71.90	71.90	-1	1,290	-0.08%
2020/02/20	3	72.30	1	72.30	72.10	2	1,296	0.15%
2020/02/19	0	0.00	1	70.70	71.20	-1	1,299	-0.08%
2020/02/18	1	70.30	0	0.00	70.40	1	1,357	0.07%
2020/02/17	1	70.40	1	70.40	70.40	0	1,419	0.00%
2020/02/14	0	0.00	1	71.50	71.20	-1	1,515	-0.07%
2020/02/13	0	0.00	1.1	70.91	70.90	-1.1	1,527	-0.07%
2020/02/12	0	0.00	1	71.70	71.50	-1	1,572	-0.06%
2020/02/11	0.1	71.20	2	70.40	71.20	-1.9	1,584	-0.12%
2020/02/10	3	69.07	1	70.00	69.00	2	1,597	0.13%
2020/02/07	4	70.38	1	69.90	69.90	3	1,624	0.18%
2020/02/06	3	71.57	3	71.40	71.60	0	1,705	0.00%
2020/02/05	4	69.63	3	69.57	70.00	1	1,732	0.06%
2020/02/04	0	0.00	1	68.60	69.20	-1	1,743	-0.06%
2020/02/03	6.6	65.06	1	67.20	67.10	5.6	1,766	0.32%
2020/01/31	3	70.73	3	71.10	70.80	0	1,789	0.00%
2020/01/30	7	72.33	1	72.30	72.30	6	1,924	0.31%
2020/01/20	1	78.51	3	79.30	79.60	-2	1,948	-0.10%
2020/01/17	1	78.00	0	0.00	78.00	1	2,088	0.05%
2020/01/16	1	77.80	3	78.23	78.00	-2	2,141	-0.09%
2020/01/15	5	77.70	0	0.00	77.30	5	2,149	0.23%
2020/01/14	0	0.00	2	78.45	78.40	-2	2,160	-0.09%
2020/01/13	0	0.00	3	77.97	78.20	-3	2,187	-0.14%
2020/01/10	2	76.75	0	0.00	76.50	2	2,286	0.09%
2020/01/09	1	77.10	1	77.30	77.00	0	2,392	0.00%
2020/01/08	1	76.00	3	76.97	76.60	-2	2,403	-0.08%
2020/01/07	2	76.15	2	76.55	77.00	0	2,402	0.00%
2020/01/06	2	76.50	2	77.05	76.50	0	2,398	0.00%
2020/01/03	3	78.27	0	0.00	77.80	3	2,392	0.13%
2019/12/31	0	0.00	1	78.90	78.60	-1	2,376	-0.04%
2019/12/30	0	0.00	2	78.45	78.20	-2	2,378	-0.08%
2019/12/27	0	0.00	2	78.35	77.90	-2	2,374	-0.08%
2019/12/26	1	77.70	0	0.00	77.60	1	2,374	0.04%
2019/12/25	3	78.40	1	78.90	78.30	2	2,364	0.08%
2019/12/24	2	79.05	2	79.10	78.80	0	2,360	0.00%
2019/12/23	1	79.20	2	79.80	79.80	-1	2,336	-0.04%
2019/12/20	0	0.00	1	79.60	79.50	-1	2,331	-0.04%
2019/12/19	3	78.97	2	79.10	78.70	1	2,324	0.04%
2019/12/18	3	79.63	3	79.87	80.70	0	2,305	0.00%
2019/12/17	2	80.40	1	81.20	79.90	1	2,298	0.04%
2019/12/16	1	79.40	2	81.25	80.50	-1	2,300	-0.04%
2019/12/13	2	78.80	2	79.95	79.70	0	2,291	0.00%
2019/12/12	3	80.13	1	81.20	80.10	2	2,267	0.09%
2019/12/11	6	81.10	2	82.00	80.70	4	2,243	0.18%
2019/12/10	1	81.60	6	80.87	81.70	-5	2,204	-0.23%
2019/12/09	0	0.00	3	80.30	78.10	-3	2,133	-0.14%
2019/12/06	5	78.60	0	0.00	78.70	5	2,111	0.24%
2019/12/05	6	78.77	14	78.17	79.80	-8	2,076	-0.39%
2019/12/04	11	77.77	20	78.40	79.00	-9	2,019	-0.45%
2019/12/03	16	74.65	10.1	75.80	75.90	5.9	1,964	0.30%
2019/12/02	26	76.10	11	75.35	75.10	15	1,955	0.77%
2019/11/29	4	79.05	2	79.35	76.50	2	1,889	0.11%
2019/11/21	0.1	73.50	1	73.30	73.90	-0.9	1,631	-0.06%
2019/11/15	6	78.18	2	77.30	75.70	4	1,584	0.25%
2019/11/14	0	0.00	1	77.80	78.40	-1	1,526	-0.07%
2019/11/13	14	77.50	15	76.19	76.20	-1	1,463	-0.07%
2019/11/12	0	0.00	1	71.30	72.50	-1	1,365	-0.07%
2019/11/11	1	71.50	0	0.00	71.00	1	1,355	0.07%
2019/11/07	4	74.68	9	76.10	75.00	-5	1,299	-0.38%
2019/11/06	3	75.20	0	0.00	75.00	3	1,281	0.23%
2019/11/05	14	77.46	11	77.53	76.50	3	1,254	0.24%
2019/11/04	2	74.60	1.1	74.53	75.50	1	1,166	0.08%
2019/10/31	1	75.00	2	75.05	74.40	-1	1,114	-0.09%
2019/10/30	1.1	76.50	0	0.00	76.90	1.1	1,100	0.10%
2019/10/29	21	74.95	21	76.27	75.90	0	1,083	0.00%
2019/10/28	0	0.00	1	71.00	72.90	-1	947	-0.11%
2019/10/25	29	72.84	27	71.46	69.90	2	895	0.22%
2019/10/24	1	68.20	0	0.00	69.40	1	745	0.13%
2019/10/23	0	0.00	0.2	66.30	66.70	-0.2	692	-0.02%
2019/10/18	3.2	69.23	2	68.35	69.00	1.2	651	0.18%
2019/10/17	0	0.00	1	68.30	68.40	-1	549	-0.18%
2019/10/16	2	62.35	4	62.20	62.20	-2	445	-0.45%
2019/09/20	0	0.00	1	62.70	62.50	-1	429	-0.23%
2019/09/19	1	62.30	0	0.00	62.50	1	427	0.23%
2019/09/17	0	0.00	1	60.50	61.80	-1	412	-0.24%
2019/08/29	0	0.00	1	58.50	58.30	-1	370	-0.27%
2019/08/26	1	56.00	3	55.60	55.80	-2	358	-0.56%
2019/08/15	1	55.00	0	0.00	55.00	1	350	0.28%
2019/08/06	1	54.80	0	0.00	55.20	1	335	0.30%
2019/08/02	0.3	57.00	0	0.00	56.90	0.3	336	0.09%
2019/08/01	1	58.80	0	0.00	58.30	1	331	0.30%
2019/07/25	3	63.10	0	0.00	63.10	3	280	1.07%
2019/07/24	0	0.00	2	62.10	62.20	-2	273	-0.73%
2019/06/27	2	56.95	1	57.20	57.00	1	272	0.37%
2019/06/26	1	56.30	1	56.70	56.50	0	269	0.00%
2019/06/24	0	0.00	1	56.50	57.00	-1	278	-0.36%
2019/05/24	1	57.60	0	0.00	57.40	1	364	0.27%
2019/05/08	1	61.00	0	0.00	61.30	1	386	0.26%
2019/04/26	2	63.80	0	0.00	63.70	2	405	0.49%
2019/04/25	0.2	63.80	0	0.00	64.00	0.2	406	0.05%
2019/04/23	0	0.00	10	63.90	63.80	-10	410	-2.44%
2019/04/22	0	0.00	9	63.90	64.00	-9	407	-2.21%
2019/04/18	0	0.00	1	63.90	63.30	-1	406	-0.25%
2019/04/17	1	63.90	0	0.00	63.70	1	403	0.25%
2019/04/15	0	0.00	0.1	63.10	63.20	-0.1	406	-0.02%
2019/04/09	0	0.00	4	64.90	64.20	-4	412	-0.97%
2019/03/05	0.3	66.00	0	0.00	66.00	0.3	431	0.07%
2019/02/25	0	0.00	3	64.20	63.80	-3	418	-0.72%
2019/02/22	8	63.80	0	0.00	63.60	8	426	1.88%
2019/02/20	15	63.87	0	0.00	64.10	15	455	3.30%
2019/02/12	0	64.60	0	0.00	65.00	0	460	0.00%
2019/01/25	0.3	63.50	0	0.00	63.50	0.3	506	0.06%
2019/01/24	0	0.00	23	63.69	63.40	-23	509	-4.51%
2019/01/21	0	62.50	0	0.00	62.70	0	517	0.00%
2019/01/17	23	61.60	0	0.00	61.50	23	531	4.33%
2019/01/16	0	0.00	0.5	61.30	61.60	-0.5	535	-0.09%
2019/01/11	0	0.00	3	61.70	61.60	-3	554	-0.54%
2018/12/13	0	0.00	0.1	67.00	67.10	-0.1	722	-0.01%
2018/12/10	1	62.50	0	0.00	62.80	1	781	0.13%
2018/12/07	1	63.70	2	64.00	64.00	-1	803	-0.12%
2018/11/21	0	0.00	6	61.75	61.70	-6	1,123	-0.53%
2018/11/12	0	0.00	12	59.50	57.70	-12	1,226	-0.98%
2018/11/02	1	56.90	1	56.50	56.50	0	1,287	0.00%
2018/10/25	18	49.56	0	0.00	49.00	18	1,379	1.31%
2018/10/24	4	53.45	4	53.05	53.20	0	1,379	0.00%
2018/10/23	0.2	54.00	0	0.00	54.00	0.2	1,396	0.01%
2018/10/22	3	55.23	3	54.97	55.40	0	1,410	0.00%
2018/09/14	0	0.00	1	55.20	55.80	-1	2,257	-0.04%
2018/09/13	1	55.50	0	0.00	54.50	1	2,364	0.04%
2018/09/12	0	0.00	3	55.00	55.00	-3	2,630	-0.11%
2018/09/07	3	55.10	0	0.00	54.70	3	2,907	0.10%
2018/08/31	0	0.00	1	58.30	60.40	-1	3,722	-0.03%
2018/08/30	1	57.10	2	57.25	57.80	-1	3,664	-0.03%
2018/08/17	1	56.30	1	56.30	55.00	0	4,923	0.00%
2018/08/16	2	55.30	1	56.20	56.10	1	4,984	0.02%
2018/08/10	0	0.00	1	54.20	54.40	-1	4,983	-0.02%
2018/08/07	0	0.00	1	57.00	56.20	-1	4,998	-0.02%
2018/08/06	2	55.90	1	56.10	55.80	1	4,987	0.02%
2018/08/03	0	0.00	3	56.00	55.80	-3	4,990	-0.06%
2018/08/01	2	56.10	0	0.00	56.00	2	4,980	0.04%
2018/07/31	0	0.00	3	58.00	58.30	-3	4,973	-0.06%
2018/07/30	4	57.20	14	57.36	56.50	-10	4,946	-0.20%
2018/07/26	7	58.47	5	58.60	58.30	2	4,926	0.04%
2018/07/25	17	58.15	2	58.15	58.00	15	4,905	0.31%
2018/07/24	1	57.80	0	0.00	57.90	1	4,890	0.02%
2018/07/23	0	0.00	1	56.50	56.30	-1	4,879	-0.02%
2018/07/12	1	57.10	2	57.25	58.40	-1	4,860	-0.02%
2018/07/11	1	56.90	1	57.90	56.90	0	4,857	0.00%
2018/07/10	0	0.00	10	56.57	57.60	-10	4,853	-0.21%
2018/07/09	2	56.60	0	0.00	55.90	2	4,851	0.04%
2018/07/06	2	53.40	1	54.00	56.20	1	4,852	0.02%
2018/07/05	8	54.19	8	54.39	53.50	0	4,826	0.00%
2018/07/04	41	55.71	30	55.37	56.20	11	4,802	0.23%
2018/07/03	7	60.79	8	60.05	59.00	-1	4,750	-0.02%
2018/07/02	0	0.00	2	59.60	59.00	-2	4,663	-0.04%
2018/06/29	5	59.60	5	59.72	58.80	0	4,682	0.00%
2018/06/28	3	59.07	1	60.40	58.30	2	4,687	0.04%
2018/06/27	22	62.23	28	61.91	59.40	-6	4,809	-0.12%
2018/06/26	9	60.38	8	60.70	61.50	1	4,766	0.02%
2018/06/25	2	58.60	2	59.00	59.20	0	4,773	0.00%
2018/06/22	16	59.88	14	60.05	59.00	2	4,754	0.04%
2018/06/21	19	61.77	26	62.02	63.00	-7	4,657	-0.15%
2018/06/20	12	58.89	15	59.25	59.40	-3	4,408	-0.07%
2018/06/19	7	58.13	12	57.94	57.40	-5	4,246	-0.12%
2018/06/15	4	60.00	3	59.97	59.90	1	4,207	0.02%
2018/06/14	41	59.96	58	60.19	60.40	-17	4,125	-0.41%
2018/06/13	31	61.19	22.3	58.90	58.00	8.7	3,945	0.22%
2018/06/12	68	61.45	46	61.69	60.60	22	3,782	0.58%
2018/06/11	62	56.70	60	56.95	58.00	2	3,466	0.06%
2018/06/08	8	53.26	9	53.57	54.00	-1	3,272	-0.03%
2018/06/07	2	53.20	5	53.88	52.90	-3	3,245	-0.09%
2018/06/06	12	53.76	9	54.13	54.10	3	3,199	0.09%
2018/06/05	2	53.05	0	0.00	52.10	2	3,178	0.06%
2018/06/04	9	54.33	10	54.51	53.60	-1	3,204	-0.03%
2018/06/01	3	53.87	4	53.93	52.90	-1	3,206	-0.03%
2018/05/31	4	56.53	2	58.20	53.50	2	3,126	0.06%
2018/05/30	30	57.44	130.8	56.97	57.20	-100.8	2,902	-3.47%	大賣/
2018/05/29	0	0.00	11	56.45	56.60	-11	2,395	-0.46%
2018/05/28	6	50.26	6	50.10	51.50	0	2,265	0.00%
2018/05/25	0	0.00	12	49.00	48.45	-12	2,152	-0.56%
2018/05/24	2	48.00	6	48.38	49.15	-4	2,134	-0.19%
2018/05/22	1	46.90	0	0.00	46.90	1	2,106	0.05%
2018/05/18	0	0.00	1	47.55	47.70	-1	2,112	-0.05%
2018/05/17	2	47.95	0	0.00	47.20	2	2,131	0.09%
2018/05/16	0	0.00	6	47.15	46.90	-6	2,133	-0.28%
2018/05/15	0	0.00	2	47.10	46.90	-2	2,184	-0.09%
2018/05/10	0	0.00	9	46.41	46.35	-9	2,346	-0.38%
2018/05/09	0	0.00	4	45.76	45.70	-4	2,476	-0.16%
2018/05/08	2	46.35	0	0.00	45.85	2	2,545	0.08%
2018/05/04	1	44.85	0	0.00	44.75	1	2,964	0.03%
2018/05/02	0	0.00	1	45.40	45.45	-1	2,979	-0.03%
2018/04/26	1	43.75	0	0.00	43.20	1	3,057	0.03%
2018/04/25	0.4	45.80	0	0.00	45.70	0.4	3,035	0.01%
2018/04/24	3	45.32	0	0.00	45.40	3	3,045	0.10%
2018/04/23	2	46.45	20	46.32	46.55	-18	3,036	-0.59%
2018/04/20	2	47.23	7	47.78	47.15	-5	3,030	-0.17%
2018/04/19	0	0.00	3	47.50	47.90	-3	3,022	-0.10%
2018/04/17	0	0.00	10	46.58	46.40	-10	2,977	-0.34%
2018/04/16	0	0.00	5	47.98	47.65	-5	2,961	-0.17%
2018/04/13	1	47.05	0	0.00	47.55	1	2,945	0.03%
2018/04/12	4	46.53	10	46.65	46.70	-6	2,950	-0.20%
2018/04/11	0	0.00	3	47.10	46.95	-3	3,035	-0.10%
2018/04/10	4	46.20	0	0.00	46.30	4	3,086	0.13%
2018/04/09	2	46.90	8	47.20	46.80	-6	3,072	-0.20%
2018/04/02	12	48.07	2	48.00	47.60	10	3,045	0.33%
2018/03/31	11	49.33	1	49.80	49.15	10	2,990	0.33%
2018/03/30	155	51.09	5	50.26	50.50	150	2,963	5.06%	大買/鉅額交易
2018/03/29	0	0.00	5	49.20	49.45	-5	2,823	-0.18%
2018/03/28	7	48.94	2	49.40	48.00	5	2,781	0.18%
2018/03/27	0	0.00	47	47.30	47.50	-47	2,661	-1.77%
2018/03/23	51	45.01	0	0.00	45.05	51	2,643	1.93%
2018/03/22	1	46.50	0	0.00	46.15	1	2,622	0.04%
2018/03/16	1	46.60	0	0.00	46.80	1	2,636	0.04%
2018/03/15	1	47.10	5	47.00	47.55	-4	2,640	-0.15%
2018/03/14	1	47.90	0	0.00	47.15	1	2,681	0.04%
2018/03/13	5	48.15	39	47.59	48.20	-34	2,691	-1.26%
2018/03/12	7	46.66	0	0.00	46.85	7	2,670	0.26%
2018/03/08	0	0.00	33	47.11	46.50	-33	2,639	-1.25%
2018/03/07	0	0.00	3	45.73	45.85	-3	2,573	-0.12%
2018/03/05	23	43.78	2	43.93	43.65	21	2,532	0.83%
2018/03/01	3	43.30	3	43.78	43.90	0	2,561	0.00%
2018/02/27	3	44.23	1	43.90	43.85	2	2,588	0.08%
2018/02/26	34	44.02	1	43.80	43.80	33	2,666	1.24%
2018/02/21	0	0.00	7	44.16	44.15	-7	2,850	-0.25%
2018/02/09	2	40.83	0	0.00	42.20	2	2,861	0.07%
2018/02/08	15	43.21	0	0.00	43.30	15	2,915	0.51%
2018/02/06	7	43.08	5	43.00	42.95	2	2,884	0.07%
2018/02/05	1	47.65	1	47.55	47.70	0	2,818	0.00%
2018/02/02	2	50.50	6	51.07	50.80	-4	2,788	-0.14%
2018/02/01	6	52.13	7	51.77	51.40	-1	2,790	-0.04%
2018/01/31	7	49.94	8	50.18	50.40	-1	2,691	-0.04%
2018/01/30	17	50.23	14	50.17	51.10	3	2,649	0.11%
2018/01/29	3	49.15	9	49.26	49.60	-6	2,409	-0.25%
2018/01/26	0	0.00	2	46.80	46.50	-2	2,363	-0.08%
2018/01/25	2	46.60	0	0.00	46.35	2	2,510	0.08%
2018/01/24	2	45.78	0	0.00	46.45	2	2,751	0.07%
2018/01/23	0	0.00	4	47.60	47.15	-4	2,924	-0.14%
2018/01/22	2	45.58	0	0.00	45.95	2	2,986	0.07%
2018/01/19	1	45.70	0	0.00	45.70	1	3,311	0.03%
2018/01/17	3	46.67	0	0.00	46.35	3	3,436	0.09%
2018/01/12	0	0.00	6	46.85	46.80	-6	3,686	-0.16%
2018/01/11	6	46.18	0	0.00	46.05	6	3,750	0.16%
2018/01/09	3	46.05	0	0.00	46.05	3	4,081	0.07%
2018/01/08	2	47.25	0	0.00	46.80	2	4,109	0.05%
2018/01/05	11	48.51	12	48.63	48.70	-1	4,087	-0.02%
2018/01/04	0	0.00	2	47.40	49.25	-2	3,981	-0.05%
2018/01/03	1	47.00	0	0.00	46.00	1	3,920	0.03%
2018/01/02	0	0.00	4	46.60	46.60	-4	3,898	-0.10%