茂達 (6138)-日盛-桃園券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	153.00	0	0.00	156.00	1	2,648	0.04%
2023/03/31	5	158.00	5	157.00	157.00	0	2,614	0.00%
2023/03/30	0	0.00	1	164.00	161.50	-1	2,550	-0.04%
2023/03/29	1	156.50	3	159.50	160.50	-2	2,458	-0.08%
2023/03/28	4	159.00	4	161.00	157.00	0	2,372	0.00%
2023/03/27	9	156.94	7	156.21	155.50	2	2,194	0.09%
2023/03/24	2	152.50	3	154.50	151.50	-1	2,119	-0.05%
2023/03/23	6	152.67	3	154.83	153.00	3	2,104	0.14%
2023/03/22	5	151.50	18	153.39	154.50	-13	2,052	-0.63%
2023/03/21	5	145.00	0	0.00	145.00	5	1,935	0.26%
2023/03/20	1	146.50	0	0.00	146.50	1	1,934	0.05%
2023/03/16	0	0.00	4	140.00	140.00	-4	1,942	-0.21%
2023/03/13	0	0.00	1	141.50	142.00	-1	2,043	-0.05%
2023/03/10	1	140.50	0	0.00	141.50	1	2,141	0.05%
2023/03/09	2	148.50	0	0.00	147.00	2	2,245	0.09%
2023/03/08	4	146.50	4	147.50	149.00	0	2,342	0.00%
2023/03/07	2	150.00	1	151.00	148.50	1	2,351	0.04%
2023/03/06	12	150.75	12	150.21	150.50	0	2,351	0.00%
2023/03/03	2	148.00	8	148.81	148.00	-6	2,388	-0.25%
2023/03/02	2	146.00	4	145.25	145.00	-2	2,417	-0.08%
2023/03/01	8	143.00	8	145.38	146.00	0	2,413	0.00%
2023/02/24	7	148.93	8	146.50	145.00	-1	2,408	-0.04%
2023/02/23	16	148.00	12	148.79	149.50	4	2,381	0.17%
2023/02/22	1	145.50	3.2	145.09	143.50	-2.2	2,362	-0.09%
2023/02/21	7	150.93	2	150.75	149.50	5	2,346	0.21%
2023/02/20	14.1	148.80	9	149.83	150.00	5.1	2,338	0.22%
2023/02/17	10	149.00	7	150.14	148.50	3	2,353	0.13%
2023/02/16	11	150.82	11	151.50	151.00	0	2,356	0.00%
2023/02/15	6	152.42	9	148.57	148.50	-3	2,359	-0.13%
2023/02/14	10	152.60	8.4	152.67	151.50	1.6	2,339	0.07%
2023/02/13	9	152.17	8.6	151.12	150.50	0.4	2,347	0.02%
2023/02/10	4	156.13	1	154.50	155.50	3	2,348	0.13%
2023/02/09	13	162.12	11	164.73	160.50	2	2,312	0.09%
2023/02/08	7	160.64	9	154.78	162.00	-2	2,136	-0.09%
2023/02/07	2	147.50	2	147.00	147.50	0	1,999	0.00%
2023/02/03	1	147.00	6.1	146.50	147.00	-5.1	1,946	-0.26%
2023/02/01	0.1	137.00	0	0.00	138.00	0.1	1,795	0.00%
2023/01/30	0	0.00	5	130.50	134.00	-5	1,773	-0.28%
2023/01/17	0.1	127.00	0	0.00	126.50	0.1	1,731	0.01%
2023/01/16	0	0.00	1	125.00	126.50	-1	1,743	-0.06%
2023/01/13	1	124.50	1	128.50	124.50	0	1,746	0.00%
2023/01/12	1	127.00	1	131.50	126.50	0	1,733	0.00%
2023/01/11	0	0.00	5	129.90	128.00	-5	1,710	-0.29%
2023/01/10	1	126.50	2.2	127.77	126.50	-1.2	1,696	-0.07%
2023/01/09	2	126.75	0	0.00	127.50	2	1,693	0.12%
2023/01/06	3	119.00	3	116.67	119.00	0	1,664	0.00%
2023/01/04	0	0.00	1	118.00	116.50	-1	1,679	-0.06%
2023/01/03	1	117.00	1	117.50	117.00	0	1,696	0.00%
2022/12/30	1	115.00	1	117.50	115.00	0	1,727	0.00%
2022/12/27	1	118.50	0	0.00	118.50	1	1,844	0.05%
2022/12/26	2	116.25	0	0.00	114.50	2	1,843	0.11%
2022/12/23	3	115.83	0	0.00	117.50	3	1,852	0.16%
2022/12/20	0	0.00	3	118.50	118.00	-3	1,879	-0.16%
2022/12/19	2	126.00	0	0.00	123.50	2	1,878	0.11%
2022/12/16	3	130.83	1	131.50	130.50	2	1,863	0.11%
2022/12/15	1	135.50	8	137.00	135.50	-7	1,861	-0.38%
2022/12/14	6	131.83	2	131.75	134.00	4	1,847	0.22%
2022/12/13	1	129.50	0	0.00	130.00	1	1,883	0.05%
2022/12/12	0	0.00	1	132.50	132.50	-1	1,879	-0.05%
2022/12/09	4	132.25	1	135.50	131.00	3	1,873	0.16%
2022/12/07	1	136.00	1	137.50	133.50	0	1,846	0.00%
2022/12/06	3	141.17	15	142.30	139.50	-12	1,824	-0.66%
2022/12/05	3.1	144.00	0	0.00	145.50	3.1	1,787	0.17%
2022/12/02	6	146.50	7	143.79	147.00	-1	1,737	-0.06%
2022/12/01	5	141.50	6	136.67	139.50	-1	1,672	-0.06%
2022/11/30	16	128.88	16	130.19	131.00	0	1,551	0.00%
2022/11/29	4	123.50	4	122.50	122.50	0	1,453	0.00%
2022/11/28	1	125.50	2	126.00	126.50	-1	1,445	-0.07%
2022/11/25	5	127.10	3	127.33	125.00	2	1,449	0.14%
2022/11/17	0	0.00	1	121.50	124.00	-1	1,374	-0.07%
2022/11/16	2	118.01	3	121.33	120.50	-1	1,376	-0.07%
2022/11/15	2	120.00	0	0.00	119.50	2	1,411	0.14%
2022/11/14	2	114.50	3	117.17	117.50	-1	1,441	-0.07%
2022/11/11	4	120.50	4	116.50	116.00	0	1,454	0.00%
2022/11/10	0	0.00	0.1	116.50	116.50	-0.1	1,447	-0.01%
2022/11/09	1	114.50	0	0.00	115.50	1	1,479	0.07%
2022/11/08	3	114.00	7	113.36	110.00	-4	1,509	-0.26%
2022/11/07	15	112.07	4	112.00	111.50	11	1,660	0.66%
2022/11/03	3	109.50	4	111.00	112.00	-1	1,667	-0.06%
2022/11/02	1	111.00	0	0.00	109.00	1	1,666	0.06%
2022/10/28	0	0.00	2	106.00	102.00	-2	1,662	-0.12%
2022/10/27	1	107.50	0	0.00	107.50	1	1,658	0.06%
2022/10/26	1	104.50	10	103.25	103.50	-9	1,651	-0.54%
2022/10/25	7	104.93	24	103.02	102.00	-17	1,642	-1.03%
2022/10/24	16	107.50	4	105.75	105.00	12	1,639	0.73%
2022/10/21	10	107.00	0	0.00	104.00	10	1,645	0.61%
2022/10/20	1	107.50	1	109.50	108.50	0	1,649	0.00%
2022/10/19	1	108.00	1	109.00	107.00	0	1,665	0.00%
2022/10/18	4	109.38	4.1	109.27	108.00	-0.1	1,664	-0.01%
2022/10/17	5	104.90	6	106.75	108.00	-1	1,678	-0.06%
2022/10/14	5	107.00	6	107.25	108.00	-1	1,702	-0.06%
2022/10/13	6	103.25	5	102.70	100.50	1	1,706	0.06%
2022/10/12	4	102.00	4	104.25	105.00	0	1,696	0.00%
2022/10/11	8	105.75	8	104.75	103.00	0	1,695	0.00%
2022/10/07	9	113.33	10	112.50	112.50	-1	1,687	-0.06%
2022/10/06	5	121.50	3	118.50	118.50	2	1,670	0.12%
2022/10/05	8.2	125.46	3	123.00	123.00	5.2	1,644	0.31%
2022/10/04	0	0.00	1	119.00	126.50	-1	1,597	-0.06%
2022/10/03	0	0.00	13	108.73	115.50	-13	1,567	-0.83%
2022/09/30	18	106.81	5	107.20	110.50	13	1,569	0.83%
2022/09/29	1	103.50	1	106.00	104.50	0	1,586	0.00%
2022/09/28	1	111.00	1	112.50	103.00	0	1,603	0.00%
2022/09/26	1	117.00	1	112.00	112.00	0	1,600	0.00%
2022/09/23	1	120.00	1	122.00	119.00	0	1,610	0.00%
2022/09/22	1	116.50	1	120.00	121.50	0	1,625	0.00%
2022/09/21	1	119.50	1	120.50	118.50	0	1,626	0.00%
2022/09/20	1	119.50	1	121.50	119.50	0	1,642	0.00%
2022/09/15	2.1	119.50	2.1	118.52	118.00	0	1,639	0.00%
2022/09/14	0	0.00	0	123.00	119.50	0	1,660	0.00%
2022/09/13	2	120.50	1	121.50	120.00	1	1,674	0.06%
2022/09/12	2	120.25	1	123.50	120.00	1	1,691	0.06%
2022/09/08	1	120.50	0	0.00	121.00	1	1,729	0.06%
2022/09/07	1	120.00	12	119.50	122.50	-11	1,760	-0.62%
2022/09/06	1	129.50	1	130.44	126.50	0	1,743	0.00%
2022/09/05	10	129.75	0	0.00	129.00	10	1,759	0.57%
2022/09/02	1.1	133.68	1	136.00	133.00	0.1	1,763	0.01%
2022/09/01	1	138.50	0	0.00	135.00	1	1,763	0.06%
2022/08/30	5	139.00	6	139.83	140.00	-1	1,771	-0.06%
2022/08/29	1.1	138.00	0	0.00	138.00	1.1	1,813	0.06%
2022/08/26	0.1	144.00	1	145.00	143.50	-0.9	1,860	-0.05%
2022/08/25	1	142.00	1	143.50	142.00	0	1,880	0.00%
2022/08/24	3	141.50	1	144.50	141.00	2	1,877	0.11%
2022/08/23	1	145.00	0	0.00	143.00	1	1,874	0.05%
2022/08/22	0	149.00	0	0.00	147.00	0	1,865	0.00%
2022/08/19	4	145.50	14	144.86	147.00	-10	1,821	-0.55%
2022/08/18	11	141.50	1	141.50	141.50	10	1,767	0.57%
2022/08/17	0	0.00	2	138.00	139.50	-2	1,739	-0.11%
2022/08/16	3	136.67	13	137.96	137.00	-10	1,733	-0.58%
2022/08/15	12	140.54	0	0.00	141.00	12	1,721	0.70%
2022/08/12	1	139.00	1	139.00	138.50	0	1,691	0.00%
2022/07/28	1	126.00	0	0.00	124.00	1	1,774	0.06%
2022/07/27	0	0.00	0.1	133.00	136.50	-0.1	1,774	0.00%
2022/07/25	0.1	143.50	0	0.00	142.50	0.1	1,788	0.00%
2022/07/22	2	147.50	2	146.50	147.00	0	1,824	0.00%
2022/07/21	4	144.75	4	148.75	150.00	0	1,854	0.00%
2022/07/19	0	0.00	9	139.00	137.00	-9	1,858	-0.48%
2022/07/18	0	0.00	21	140.26	140.00	-21	1,870	-1.12%
2022/07/15	2	137.50	3	139.67	139.50	-1	1,873	-0.05%
2022/07/14	27	137.57	0	0.00	139.00	27	1,875	1.44%
2022/07/13	4	135.00	0	0.00	133.00	4	1,875	0.21%
2022/07/08	6	136.67	3	137.50	137.50	3	1,935	0.15%
2022/07/07	1	129.50	2	130.25	133.50	-1	1,972	-0.05%
2022/07/06	3	132.67	3	134.17	129.50	0	1,989	0.00%
2022/07/05	2	137.00	2	139.50	138.00	0	2,021	0.00%
2022/07/04	1	138.50	1	140.00	136.50	0	2,102	0.00%
2022/07/01	2	141.00	2	143.25	139.00	0	2,156	0.00%
2022/06/30	3	144.17	2	145.50	142.50	1	2,244	0.04%
2022/06/22	2	157.50	3	160.00	153.50	-1	2,810	-0.04%
2022/06/21	1	164.50	1	162.50	164.50	0	2,805	0.00%
2022/06/20	3	163.00	4	163.13	160.00	-1	2,816	-0.04%
2022/06/17	3	166.33	0	0.00	168.00	3	2,807	0.11%
2022/06/16	1	179.00	0	0.00	171.50	1	2,803	0.04%
2022/06/15	2	186.75	3	187.83	184.00	-1	2,817	-0.04%
2022/06/14	2	190.50	3	191.17	191.50	-1	2,835	-0.04%
2022/06/13	1	193.50	0	0.00	194.00	1	2,846	0.04%
2022/06/10	2	202.25	2.2	202.50	201.00	-0.2	2,885	-0.01%
2022/06/09	1	205.00	2	205.50	208.00	-1	2,884	-0.03%
2022/06/08	2	207.00	2	209.25	205.50	0	2,899	0.00%
2022/06/07	8	210.88	10	210.30	209.00	-2	2,903	-0.07%
2022/06/06	12	211.25	6	208.42	207.00	6	2,876	0.21%
2022/06/02	0.1	217.50	2	217.50	216.00	-2	2,877	-0.07%
2022/05/31	2.1	211.95	0	0.00	212.00	2.1	2,876	0.07%
2022/05/30	0	0.00	2	207.50	209.50	-2	2,895	-0.07%
2022/05/26	0	0.00	1	200.50	194.50	-1	2,914	-0.03%
2022/05/25	0	0.00	2	199.75	200.50	-2	2,930	-0.07%
2022/05/24	6	200.08	4	202.13	198.00	2	2,957	0.07%
2022/05/23	4	209.88	1	207.00	206.00	3	2,961	0.10%
2022/05/20	0	0.00	1	215.00	212.00	-1	2,989	-0.03%
2022/05/19	1	203.00	2	204.75	209.50	-1	3,041	-0.03%
2022/05/18	3	210.67	2	213.75	209.50	1	3,065	0.03%
2022/05/17	3	206.83	2	205.00	211.00	1	3,130	0.03%
2022/05/16	2	204.00	2	212.50	202.50	0	3,251	0.00%
2022/05/13	6	205.58	7	207.07	206.00	-1	3,323	-0.03%
2022/05/12	3	202.83	1	206.00	201.00	2	3,371	0.06%
2022/05/09	1	195.50	1	198.00	202.50	0	3,584	0.00%
2022/05/06	4	198.75	4	199.25	200.50	0	3,636	0.00%
2022/05/03	3	191.33	3	193.00	196.50	0	3,788	0.00%
2022/04/29	0	0.00	3	192.00	190.00	-3	3,833	-0.08%
2022/04/28	9	184.22	6	185.92	183.50	3	3,841	0.08%
2022/04/27	3	184.00	3	187.17	187.00	0	3,860	0.00%
2022/04/26	1.1	196.27	0	0.00	196.00	1.1	3,831	0.03%
2022/04/25	1	205.00	2	201.75	197.00	-1	3,885	-0.03%
2022/04/22	1	212.50	0	0.00	213.00	1	3,934	0.03%
2022/04/21	2	214.50	2	216.00	217.00	0	4,014	0.00%
2022/04/20	2	218.25	2	221.00	216.50	0	4,048	0.00%
2022/04/19	1	216.00	0	0.00	216.00	1	4,080	0.02%
2022/04/18	4	220.88	3	224.00	216.50	1	4,115	0.02%
2022/04/15	6	219.83	8	217.69	228.00	-2	4,165	-0.05%
2022/04/14	1	224.50	1	226.50	222.00	0	4,211	0.00%
2022/04/13	1	225.50	1	227.50	224.50	0	4,303	0.00%
2022/04/12	1	216.50	2	222.75	228.00	-1	4,323	-0.02%
2022/04/11	2	223.50	2	222.00	221.50	0	4,344	0.00%
2022/04/08	9	236.28	10	238.50	234.00	-1	4,365	-0.02%
2022/04/07	4	243.75	4	244.25	233.50	0	4,383	0.00%
2022/04/06	6	251.75	2	249.25	249.00	4	4,481	0.09%
2022/04/01	2	262.25	0	0.00	263.50	2	4,683	0.04%
2022/03/31	7	252.78	7	252.57	256.50	0	4,641	0.00%
2022/03/30	2	235.50	6	237.67	241.50	-4	4,452	-0.09%
2022/03/29	0	0.00	1	231.00	232.00	-1	4,462	-0.02%
2022/03/28	0	0.00	6	224.00	228.00	-6	4,624	-0.13%
2022/03/23	0	0.00	1	229.00	230.00	-1	4,800	-0.02%
2022/03/22	1	224.50	0	0.00	227.50	1	4,979	0.02%
2022/03/21	0	0.00	1	229.00	228.00	-1	5,076	-0.02%
2022/03/11	1	215.00	0	0.00	215.00	1	5,316	0.02%
2022/03/10	0.1	221.00	0	0.00	220.50	0.1	5,391	0.00%
2022/03/08	2.1	215.95	1	218.00	208.00	1.1	5,555	0.02%
2022/03/04	0	0.00	3	232.17	230.50	-3	5,852	-0.05%
2022/03/03	4	233.88	0	0.00	230.50	4	6,052	0.07%
2022/03/02	1	231.00	2	229.50	230.50	-1	6,434	-0.02%
2022/03/01	2	228.00	1	227.00	226.00	1	6,642	0.02%
2022/02/23	2	226.25	1	228.50	226.00	1	6,857	0.01%
2022/02/22	1	223.00	1	221.50	222.00	0	6,978	0.00%
2022/02/21	3	231.17	5	229.60	229.00	-2	7,143	-0.03%
2022/02/18	0	0.00	1	236.50	239.00	-1	7,322	-0.01%
2022/02/17	8	243.06	1	243.00	238.50	7	7,430	0.09%
2022/02/16	5	249.20	4	249.63	249.50	1	7,569	0.01%
2022/02/15	11	246.27	12	243.96	242.00	-1	7,589	-0.01%
2022/02/14	5	234.90	4	234.38	234.00	1	7,515	0.01%
2022/02/11	7	242.64	3	249.33	246.00	4	7,505	0.05%
2022/02/10	1	229.50	1	231.00	230.50	0	7,359	0.00%
2022/02/09	0	0.00	5.1	233.01	228.50	-5.1	7,299	-0.07%
2022/02/08	14	233.14	9.1	234.45	231.50	4.9	7,210	0.07%
2022/02/07	3	239.00	4	239.63	244.50	-1	7,154	-0.01%
2022/01/26	4	237.50	3	239.17	232.50	1	7,140	0.01%
2022/01/25	2	250.98	2	247.00	248.00	0	7,173	0.00%
2022/01/24	6	238.25	6.2	237.59	245.00	-0.2	7,174	0.00%
2022/01/21	2	243.50	2	245.25	246.50	0	7,184	0.00%
2022/01/20	0	249.50	0.1	251.00	248.00	-0.1	7,168	0.00%
2022/01/19	2	242.25	2	243.00	245.00	0	7,146	0.00%
2022/01/18	3	246.83	3	243.50	245.50	0	7,196	0.00%
2022/01/17	8.2	239.82	8	237.00	243.50	0.2	7,187	0.00%
2022/01/14	8	220.75	9	220.44	232.00	-1	7,196	-0.01%
2022/01/13	3.1	224.12	3.1	228.50	221.00	0	7,290	0.00%
2022/01/12	9	229.22	9	229.61	229.50	0	7,377	0.00%
2022/01/11	5.1	231.12	5	230.70	228.00	0.1	7,437	0.00%
2022/01/10	9.1	238.97	9	237.67	238.00	0.1	7,413	0.00%
2022/01/07	3	239.33	1	246.50	237.00	2	7,381	0.03%
2022/01/06	4	242.63	4.1	243.10	241.00	-0.1	7,317	0.00%
2022/01/03	0	0.00	0.2	280.22	272.50	-0.2	7,341	0.00%
2021/12/30	8	276.56	8	277.63	278.50	0	7,310	0.00%
2021/12/29	7	279.00	7	278.14	285.00	0	7,225	0.00%
2021/12/28	26.4	274.05	24.6	274.98	278.50	1.8	7,083	0.02%
2021/12/27	10	266.70	13	263.04	267.50	-3	6,790	-0.04%
2021/12/24	5.1	258.81	3	260.67	254.50	2.1	6,658	0.03%
2021/12/23	6.2	265.62	26	270.19	262.00	-19.8	6,584	-0.30%
2021/12/22	8	267.75	8	264.38	258.00	0	6,494	0.00%
2021/12/21	1	258.50	0	0.00	257.50	1	6,406	0.02%
2021/12/20	4	262.25	4	262.00	256.50	0	6,383	0.00%
2021/12/17	13.1	267.86	13	266.50	267.50	0.1	6,339	0.00%
2021/12/16	18.2	267.21	19	267.32	268.00	-0.8	6,270	-0.01%
2021/12/15	0	0.00	2	243.50	253.50	-2	6,068	-0.03%
2021/12/14	4	232.63	4	233.25	230.50	0	5,974	0.00%
2021/12/13	1	241.50	1.1	242.39	245.50	-0.1	5,916	0.00%
2021/12/09	1	244.50	1	239.00	243.50	0	5,839	0.00%
2021/12/08	2	248.50	2	251.00	244.50	0	5,798	0.00%
2021/12/07	4	254.50	5.1	250.13	247.00	-1.1	5,733	-0.02%
2021/12/06	1.1	260.00	1	258.50	262.00	0.1	5,608	0.00%
2021/12/03	9	254.39	8	254.63	255.00	1	5,638	0.02%
2021/12/02	11	257.32	14	256.89	254.00	-3	5,665	-0.05%
2021/12/01	29	262.26	31	262.69	268.00	-2	5,729	-0.03%
2021/11/30	22	268.82	22.7	266.29	257.50	-0.7	5,710	-0.01%
2021/11/29	26	255.23	27	254.54	256.00	-1	5,590	-0.02%
2021/11/26	46	257.90	42	255.29	266.50	4	5,398	0.07%
2021/11/25	8	239.88	6	241.67	242.50	2	5,002	0.04%
2021/11/24	28	231.38	17	227.38	234.00	11	4,767	0.23%
2021/11/23	24	229.19	11	230.73	226.00	13	4,604	0.28%
2021/11/22	3	232.00	3	233.33	234.00	0	4,539	0.00%
2021/11/19	11	237.59	12	238.88	238.00	-1	4,493	-0.02%
2021/11/18	9	236.67	9	238.56	238.50	0	4,360	0.00%
2021/11/17	5	229.40	11	228.91	233.50	-6	4,163	-0.14%
2021/11/16	6	210.75	1	212.00	214.50	5	3,929	0.13%
2021/11/15	10	202.85	10	204.65	213.00	0	3,810	0.00%
2021/11/12	4	196.38	11	194.86	194.00	-7	3,621	-0.19%
2021/11/11	2	182.50	3	181.83	183.00	-1	3,499	-0.03%
2021/11/10	17	184.85	10	184.35	180.00	7	3,482	0.20%
2021/11/09	2	178.00	0	0.00	177.00	2	3,430	0.06%
2021/11/08	1	175.50	1	176.00	182.50	0	3,428	0.00%
2021/11/05	2	175.50	3	177.50	179.00	-1	3,436	-0.03%
2021/11/04	1	176.00	0	0.00	176.00	1	3,443	0.03%
2021/11/02	5	186.30	5	188.40	185.00	0	3,428	0.00%
2021/11/01	5	188.90	3	187.00	193.00	2	3,324	0.06%
2021/10/27	2	182.50	2	181.00	182.00	0	3,207	0.00%
2021/10/26	4	187.88	5	179.30	173.50	-1	3,217	-0.03%
2021/10/25	0	0.00	1	187.50	184.00	-1	3,180	-0.03%
2021/10/22	0	0.00	2	186.50	182.50	-2	3,300	-0.06%
2021/10/21	16	182.00	13	182.96	183.50	3	3,368	0.09%
2021/10/20	4	169.38	4	169.25	179.00	0	3,258	0.00%
2021/10/19	0	0.00	1	171.50	171.50	-1	3,263	-0.03%
2021/10/18	0	0.00	3	155.67	156.00	-3	3,270	-0.09%
2021/10/15	3	153.00	2	155.50	152.00	1	3,285	0.03%
2021/10/14	2	152.25	2	156.25	153.50	0	3,305	0.00%
2021/10/13	2	159.50	4	158.13	152.50	-2	3,340	-0.06%
2021/10/12	1	165.00	1	166.50	161.50	0	3,334	0.00%
2021/10/08	9	168.72	6	168.33	168.50	3	3,332	0.09%
2021/10/06	1	148.50	1	151.50	149.00	0	3,349	0.00%
2021/10/05	1	150.50	2	150.25	151.00	-1	3,409	-0.03%
2021/10/04	2	146.50	2	150.25	146.00	0	3,412	0.00%
2021/10/01	1	154.50	1	157.50	149.00	0	3,430	0.00%
2021/09/30	1	158.50	0	0.00	157.00	1	3,472	0.03%
2021/09/29	1	162.00	1	165.00	160.50	0	3,633	0.00%
2021/09/28	1	169.00	10	168.50	166.50	-9	3,652	-0.25%
2021/09/27	10	163.00	0	0.00	160.00	10	3,588	0.28%
2021/09/24	0	0.00	2	156.50	157.00	-2	3,601	-0.06%
2021/09/23	2	154.50	0	0.00	154.50	2	3,649	0.05%
2021/09/09	10	153.60	10	151.15	154.50	0	4,614	0.00%
2021/09/08	1	141.00	1	143.00	151.00	0	4,587	0.00%
2021/09/07	2	147.00	3	146.67	148.50	-1	4,472	-0.02%
2021/09/06	1	161.00	1	157.00	157.00	0	4,354	0.00%
2021/09/03	8	175.63	7	175.36	174.00	1	4,324	0.02%
2021/08/25	0	0.00	1	159.00	159.50	-1	4,321	-0.02%
2021/08/24	0	0.00	1	160.00	155.50	-1	4,331	-0.02%
2021/08/23	1	154.00	1	158.50	158.50	0	4,346	0.00%
2021/08/20	0	0.00	1	144.50	149.50	-1	4,369	-0.02%
2021/08/19	2	147.50	1	147.50	144.00	1	4,400	0.02%
2021/08/18	5	145.30	7	147.57	153.00	-2	4,416	-0.05%
2021/08/17	5	151.60	2	150.50	148.00	3	4,427	0.07%
2021/08/16	2	154.75	2	156.50	160.50	0	4,419	0.00%
2021/08/12	3	161.33	5	160.80	162.50	-2	4,433	-0.05%
2021/08/11	2	158.75	0	162.50	157.50	2	4,439	0.04%
2021/08/10	2	163.00	3	164.00	166.00	-1	4,453	-0.02%
2021/08/09	4	170.38	0	0.00	168.00	4	4,463	0.09%
2021/08/06	0	178.00	4	177.63	177.00	-4	4,481	-0.09%
2021/08/05	1	184.00	0	0.00	183.50	1	4,521	0.02%
2021/08/02	3	170.33	7	172.57	175.00	-4	4,581	-0.09%
2021/07/30	3	179.33	2	185.00	179.00	1	4,574	0.02%
2021/07/29	9	182.39	7	182.64	184.50	2	4,540	0.04%
2021/07/28	16	191.66	15	185.63	178.50	1	4,513	0.02%
2021/07/27	6	193.92	13	197.19	193.00	-7	4,381	-0.16%
2021/07/23	14	179.75	6	178.08	174.50	8	4,182	0.19%
2021/07/22	0	0.00	3	178.50	190.00	-3	4,072	-0.07%
2021/07/21	0	0.00	1	172.00	173.00	-1	3,988	-0.03%
2021/07/20	2	169.25	2	172.50	168.50	0	3,989	0.00%
2021/07/19	2	175.50	1	174.50	176.00	1	3,969	0.03%
2021/07/16	0	0.00	1	176.50	176.00	-1	3,981	-0.03%
2021/07/15	1	178.50	3	174.00	180.00	-2	4,027	-0.05%
2021/07/14	4	174.75	1	174.00	176.00	3	4,054	0.07%
2021/07/13	5	184.80	4	186.88	181.50	1	3,993	0.03%
2021/07/12	1	179.50	1	176.00	174.50	0	3,843	0.00%
2021/07/08	2	174.25	0	0.00	174.50	2	3,889	0.05%
2021/07/07	1	174.00	0	0.00	175.50	1	3,884	0.03%
2021/07/06	2	175.75	2	173.50	175.50	0	3,859	0.00%
2021/07/02	1	155.00	1	157.00	159.00	0	3,826	0.00%
2021/06/30	0	0.00	1	164.00	161.50	-1	3,948	-0.03%
2021/06/29	0	0.00	3	162.00	158.00	-3	3,962	-0.08%
2021/06/28	3	167.17	1	162.50	161.00	2	4,011	0.05%
2021/06/25	0	0.00	1	167.00	169.00	-1	4,261	-0.02%
2021/06/24	2	165.00	3	164.83	168.00	-1	4,637	-0.02%
2021/06/23	2	165.50	6	165.25	171.00	-4	4,842	-0.08%
2021/06/22	9	157.78	7	158.00	155.50	2	4,777	0.04%
2021/06/21	35	159.20	31	156.05	157.00	4	4,649	0.09%
2021/06/18	4	154.25	2	158.00	158.00	2	4,427	0.05%
2021/06/17	0	0.00	1	141.00	144.00	-1	4,262	-0.02%
2021/06/15	2	142.50	2	146.00	143.00	0	4,321	0.00%
2021/06/11	8	145.94	11	145.41	145.00	-3	4,348	-0.07%
2021/06/10	13	148.35	14	146.61	148.00	-1	4,339	-0.02%
2021/06/09	1	145.00	1.4	142.66	141.00	-0.4	4,371	-0.01%
2021/06/08	0	0.00	1.1	140.00	138.50	-1.1	4,462	-0.02%
2021/06/07	2	137.50	1	139.00	140.50	1	4,735	0.02%
2021/06/04	2	138.00	0	0.00	138.00	2	4,869	0.04%
2021/06/03	6	143.17	5	141.30	143.00	1	4,885	0.02%
2021/06/02	1	139.00	3	136.00	134.00	-2	4,857	-0.04%
2021/06/01	4	142.38	2	143.00	139.00	2	4,842	0.04%
2021/05/28	1	137.00	1	140.50	140.50	0	4,859	0.00%
2021/05/26	1	135.50	1	137.50	142.00	0	4,858	0.00%
2021/05/21	1	127.50	1	126.50	126.50	0	5,088	0.00%
2021/05/20	1	122.00	1	123.50	121.00	0	5,099	0.00%
2021/05/18	1	118.50	1	120.00	126.50	0	5,088	0.00%
2021/05/13	1	121.00	2	122.50	125.50	-1	5,000	-0.02%
2021/05/12	5	122.10	5	123.90	120.00	0	4,940	0.00%
2021/05/11	3	125.00	3	126.67	124.00	0	4,870	0.00%
2021/05/06	1	131.00	4	133.38	134.00	-3	4,796	-0.06%
2021/05/05	1	132.50	1	137.00	128.50	0	4,776	0.00%
2021/05/04	6	132.08	6	132.67	132.50	0	4,762	0.00%
2021/05/03	2	140.50	2	140.50	139.50	0	4,706	0.00%
2021/04/28	4	143.50	5	146.10	145.50	-1	4,670	-0.02%
2021/04/27	3	147.00	0	0.00	143.00	3	4,655	0.06%
2021/04/26	0	0.00	3	147.33	148.00	-3	4,628	-0.06%
2021/04/23	0	0.00	1	144.50	144.50	-1	4,585	-0.02%
2021/04/22	5	149.20	1	147.50	140.00	4	4,555	0.09%
2021/04/21	5	145.40	5.1	149.10	151.50	-0.1	4,494	0.00%
2021/04/20	0	0.00	7	146.93	147.50	-7	4,425	-0.16%
2021/04/19	2	141.00	1	144.00	140.50	1	4,364	0.02%
2021/04/16	5	144.20	1	146.00	144.00	4	4,352	0.09%
2021/04/15	1	148.00	5	142.20	148.00	-4	4,304	-0.09%
2021/04/14	5	138.40	7	135.00	138.00	-2	4,238	-0.05%
2021/04/13	1	145.50	0	0.00	143.50	1	4,151	0.02%
2021/04/12	2	147.00	2	144.75	142.50	0	4,111	0.00%
2021/04/09	2	148.50	0	0.00	146.50	2	4,057	0.05%
2021/04/08	1	146.00	7	150.86	150.00	-6	4,001	-0.15%
2021/04/07	9	146.94	8	146.38	145.50	1	3,843	0.03%
2021/04/06	7	153.29	7	154.29	150.50	0	3,767	0.00%
2021/04/01	6	148.42	4	148.25	147.00	2	3,651	0.05%
2021/03/31	4.1	149.51	5	149.90	149.50	-0.9	3,576	-0.03%
2021/03/30	30	145.88	31	147.16	152.00	-1	3,469	-0.03%
2021/03/29	21	148.14	19.4	148.76	146.00	1.6	3,154	0.05%
2021/03/26	11	134.23	14.3	135.29	143.00	-3.3	2,735	-0.12%
2021/03/25	4	125.50	89	129.29	130.00	-85	2,389	-3.56%
2021/03/24	2	115.50	2	117.25	118.50	0	2,307	0.00%
2021/03/23	13	115.62	8	118.44	115.50	5	2,283	0.22%
2021/03/22	9	115.78	15	117.40	120.50	-6	2,217	-0.27%
2021/03/19	4	114.88	2	115.50	113.50	2	2,166	0.09%
2021/03/18	4	114.50	16	115.66	118.00	-12	2,149	-0.56%
2021/03/17	6	117.58	3	117.67	117.00	3	2,108	0.14%
2021/03/16	13.3	121.26	3	122.50	120.00	10.3	2,068	0.50%
2021/03/15	12	120.67	3	120.33	120.00	9	1,969	0.46%
2021/03/12	6	116.58	5	116.40	115.50	1	1,878	0.05%
2021/03/11	9	108.89	8	111.50	113.00	1	1,784	0.06%
2021/03/10	4	105.00	5	103.60	106.50	-1	1,502	-0.07%
2021/03/09	3	96.80	2	97.90	97.00	1	1,346	0.07%
2021/03/05	0	0.00	2	96.20	96.50	-2	1,285	-0.16%
2021/03/03	3	100.00	1	99.90	99.20	2	1,254	0.16%
2021/03/02	0	0.00	1	100.00	98.00	-1	1,209	-0.08%
2021/02/26	0	0.00	2	94.00	95.60	-2	1,161	-0.17%
2021/02/25	9	96.21	2	96.50	96.50	7	1,182	0.59%
2021/02/22	0	0.00	1	90.50	90.80	-1	848	-0.12%
2021/01/26	0	0.00	1	83.00	82.40	-1	812	-0.12%
2021/01/18	1	84.80	0	0.00	84.80	1	783	0.13%
2021/01/13	0	0.00	1	85.20	84.70	-1	762	-0.13%
2020/12/17	0	0.00	1	85.50	85.80	-1	786	-0.13%
2020/12/15	1	85.80	0	0.00	85.10	1	803	0.12%
2020/12/14	0	0.00	1	86.90	87.80	-1	789	-0.13%
2020/12/11	0	0.00	1	87.00	85.50	-1	774	-0.13%
2020/12/09	1	88.00	1	89.50	88.00	0	753	0.00%
2020/12/08	2	89.65	2	91.05	88.10	0	739	0.00%
2020/12/07	2	90.80	4	88.35	90.80	-2	696	-0.29%
2020/12/03	2	86.30	0	0.00	86.30	2	652	0.31%
2020/11/30	1	87.00	0	0.00	85.60	1	648	0.15%
2020/11/27	0	0.00	1.8	86.72	86.80	-1.8	643	-0.28%
2020/11/26	0	0.00	7	86.30	86.50	-7	639	-1.09%
2020/11/25	5	86.56	2	86.60	86.60	3	636	0.47%
2020/11/24	8	87.76	0	0.00	87.70	8	613	1.30%
2020/11/20	0	0.00	1	83.30	83.10	-1	544	-0.18%
2020/11/18	0	0.00	1	82.70	82.70	-1	570	-0.18%
2020/11/10	1	82.90	0	0.00	84.00	1	617	0.16%
2020/11/02	0	0.00	4	78.00	78.20	-4	641	-0.62%
2020/10/13	4	83.00	0	0.00	82.70	4	874	0.46%
2020/09/22	0	0.00	2	80.00	79.70	-2	1,066	-0.19%
2020/09/21	2	81.45	0	0.00	80.10	2	1,071	0.19%
2020/08/21	0.5	79.90	0	0.00	79.90	0.5	1,696	0.03%
2020/08/18	1	81.30	0	0.00	81.60	1	1,740	0.06%
2020/08/13	0	0.00	1	83.00	81.10	-1	1,939	-0.05%
2020/07/23	2	89.20	1	88.90	89.10	1	1,792	0.06%
2020/07/22	0.5	88.50	1	88.70	88.60	-0.5	1,780	-0.03%
2020/07/15	0	0.00	2	86.80	85.70	-2	1,734	-0.12%
2020/07/09	1	90.90	0	0.00	89.80	1	1,708	0.06%
2020/07/07	0	0.00	2	88.00	86.00	-2	1,625	-0.12%
2020/07/03	4	85.40	2	84.60	84.60	2	1,558	0.13%
2020/06/24	2	83.20	1	84.10	84.10	1	1,543	0.06%
2020/06/23	1	82.00	1	81.90	81.90	0	1,543	0.00%
2020/06/22	1	81.20	1	81.80	81.80	0	1,571	0.00%
2020/06/19	0	0.00	2	81.95	81.30	-2	1,582	-0.13%
2020/06/18	1	82.50	0	0.00	82.10	1	1,579	0.06%
2020/06/17	0	0.00	1	80.60	82.20	-1	1,561	-0.06%
2020/06/16	4	79.80	3	79.93	79.80	1	1,558	0.06%
2020/06/12	2	79.90	2	80.00	81.00	0	1,553	0.00%
2020/06/11	2	82.25	2	85.40	82.70	0	1,526	0.00%
2020/06/10	5	86.60	1	85.50	84.70	4	1,511	0.26%
2020/06/09	6	85.57	6	85.93	86.10	0	1,443	0.00%
2020/06/08	1	85.30	1	87.20	87.50	0	1,377	0.00%
2020/06/05	0	0.00	1	79.60	79.60	-1	1,276	-0.08%
2020/06/04	1	79.00	0	0.00	78.60	1	1,266	0.08%
2020/06/02	1	79.50	1	79.50	79.50	0	1,266	0.00%
2020/05/28	2	78.60	3	78.50	77.60	-1	1,208	-0.08%
2020/05/27	3	76.67	4	76.00	76.90	-1	1,145	-0.09%
2020/05/26	3	74.47	0	0.00	74.00	3	1,100	0.27%
2020/05/21	1	80.50	2	78.10	77.90	-1	1,040	-0.10%
2020/05/20	3	77.27	2	77.80	78.30	1	946	0.11%
2020/05/08	0	0.00	6	71.30	71.00	-6	823	-0.73%
2020/05/07	6	71.10	0	0.00	70.90	6	822	0.73%
2020/05/06	0	0.00	4	69.38	69.70	-4	820	-0.49%
2020/05/04	0	0.00	1	67.30	68.50	-1	829	-0.12%
2020/04/30	4	68.40	0	0.00	68.00	4	829	0.48%
2020/04/22	1	62.00	1	62.10	62.50	0	866	0.00%
2020/04/20	1	63.80	0	0.00	64.40	1	859	0.12%
2020/04/09	1	62.10	5	62.34	62.10	-4	852	-0.47%
2020/04/08	1	62.10	0	0.00	62.80	1	847	0.12%
2020/04/07	3	62.00	1	61.90	62.30	2	836	0.24%
2020/04/06	1	60.40	1	60.70	61.50	0	826	0.00%
2020/04/01	0	0.00	2	60.10	60.60	-2	827	-0.24%
2020/03/26	3	57.97	0	0.00	58.40	3	796	0.38%
2020/03/19	0	0.00	12	47.42	47.20	-12	776	-1.54%
2020/03/13	6	60.60	3	63.40	63.60	3	873	0.34%
2020/03/12	3	67.80	0	0.00	66.80	3	869	0.34%
2020/03/11	6	71.75	0	0.00	71.50	6	880	0.68%
2020/02/21	1	72.10	1	71.90	71.90	0	1,290	0.00%
2020/02/20	1	72.20	1	72.10	72.10	0	1,296	0.00%
2020/02/05	0	0.00	1	70.20	70.00	-1	1,732	-0.06%
2020/02/04	1	69.30	0	0.00	69.20	1	1,743	0.06%
2020/01/13	0	0.00	1	78.00	78.20	-1	2,187	-0.05%
2020/01/06	4	76.65	0	0.00	76.50	4	2,398	0.17%
2019/12/30	0	0.00	1	78.50	78.20	-1	2,378	-0.04%
2019/12/19	1	78.70	0	0.00	78.70	1	2,324	0.04%
2019/12/12	0	0.00	1	80.40	80.10	-1	2,267	-0.04%
2019/12/11	1	80.50	0	0.00	80.70	1	2,243	0.04%
2019/12/10	7	80.46	10	80.80	81.70	-3	2,204	-0.14%
2019/12/09	2	79.40	1	78.50	78.10	1	2,133	0.05%
2019/12/06	3	79.17	3	79.93	78.70	0	2,111	0.00%
2019/12/05	1	77.80	9	78.54	79.80	-8	2,076	-0.39%
2019/12/04	9	77.57	4	77.73	79.00	5	2,019	0.25%
2019/12/03	0	0.00	4	76.28	75.90	-4	1,964	-0.20%
2019/12/02	6	75.33	7	77.21	75.10	-1	1,955	-0.05%
2019/11/29	26	79.14	23	80.25	76.50	3	1,889	0.16%
2019/11/28	0	0.00	2	75.70	76.40	-2	1,655	-0.12%
2019/11/27	2	75.20	0	0.00	74.30	2	1,658	0.12%
2019/11/19	2	74.50	0	0.00	74.50	2	1,603	0.12%
2019/11/15	0	0.00	4	78.05	75.70	-4	1,584	-0.25%
2019/11/13	7	76.64	4	76.53	76.20	3	1,463	0.20%
2019/11/12	1	71.50	5	72.20	72.50	-4	1,365	-0.29%
2019/11/11	0	0.00	5	71.20	71.00	-5	1,355	-0.37%
2019/11/08	1	74.30	0	0.00	75.00	1	1,313	0.08%
2019/11/07	0	0.00	1	75.90	75.00	-1	1,299	-0.08%
2019/11/05	10	77.70	0	0.00	76.50	10	1,254	0.80%
2019/11/04	0	0.00	2	74.05	75.50	-2	1,166	-0.17%
2019/11/01	3	73.30	1	73.80	73.20	2	1,129	0.18%
2019/10/30	3	76.80	3	76.70	76.90	0	1,100	0.00%
2019/10/29	25	75.83	25	76.41	75.90	0	1,083	0.00%
2019/10/28	1	72.90	6	71.25	72.90	-5	947	-0.53%
2019/10/25	37	71.71	35	72.33	69.90	2	895	0.22%
2019/10/24	3	68.73	0	0.00	69.40	3	745	0.40%
2019/10/23	5	67.50	10	66.80	66.70	-5	692	-0.72%
2019/10/22	0	0.00	1	67.60	67.80	-1	685	-0.15%
2019/10/21	6	68.27	5	67.00	66.80	1	681	0.15%
2019/10/18	5	69.22	0	0.00	69.00	5	651	0.77%
2019/10/17	0	0.00	1	63.50	68.40	-1	549	-0.18%
2019/09/19	0	0.00	9	62.20	62.50	-9	427	-2.10%
2019/08/30	0	0.00	5	60.46	60.00	-5	390	-1.28%
2019/08/29	0	0.00	0.1	58.10	58.30	-0.1	370	-0.02%
2019/08/14	1	56.00	0	0.00	55.60	1	350	0.29%
2019/08/12	1	57.70	0	0.00	57.30	1	342	0.29%
2019/08/07	2	57.00	0.4	56.60	56.60	1.6	339	0.47%
2019/08/05	0	0.00	2	56.00	55.80	-2	334	-0.60%
2019/07/25	0	0.00	2	62.80	63.10	-2	280	-0.71%
2019/07/23	3	61.50	0	0.00	61.40	3	269	1.11%
2019/07/19	0.3	59.00	0	0.00	59.30	0.3	254	0.12%
2019/07/15	1	59.50	0	0.00	59.70	1	248	0.40%
2019/07/02	2	58.80	0	0.00	59.00	2	264	0.76%
2019/06/03	1	56.50	0	0.00	56.40	1	316	0.32%
2019/04/25	1	63.90	0.1	63.80	64.00	0.9	406	0.23%
2019/04/10	0.4	63.80	0	0.00	64.00	0.4	404	0.10%
2019/04/02	0.5	65.40	0	0.00	65.50	0.5	398	0.13%
2019/03/05	1	68.30	1	67.30	66.00	0	431	0.00%
2019/02/25	0	63.60	0	0.00	63.80	0	418	0.00%
2019/02/18	1	64.10	0	0.00	63.80	1	455	0.22%
2019/01/24	5	62.80	5	63.70	63.40	0	509	0.00%
2019/01/23	0	0.00	2	62.20	62.40	-2	512	-0.39%
2019/01/22	0	0.00	5	61.96	61.90	-5	516	-0.97%
2019/01/21	0	0.00	3	62.50	62.70	-3	517	-0.58%
2019/01/18	2	62.40	0	0.00	62.70	2	523	0.38%
2019/01/11	8	61.80	0	0.00	61.60	8	554	1.44%
2019/01/09	0	61.00	0	0.00	61.20	0	559	0.00%
2018/12/25	2	63.50	0	0.00	63.40	2	655	0.31%
2018/12/17	0	0.00	2	66.00	65.60	-2	719	-0.28%
2018/12/14	11	67.92	9	68.36	65.40	2	735	0.27%
2018/12/13	0	0.00	2	65.90	67.10	-2	722	-0.28%
2018/12/12	16	65.65	14	66.24	65.40	2	737	0.27%
2018/12/03	1	64.90	1	66.50	66.10	0	1,084	0.00%
2018/11/28	0	0.00	32	63.94	63.70	-32	1,113	-2.87%
2018/11/27	0	0.00	83	63.12	63.30	-83	1,107	-7.50%
2018/11/26	0	0.00	34	62.24	62.30	-34	1,099	-3.09%
2018/11/23	1	61.50	0	0.00	61.50	1	1,120	0.09%
2018/11/22	0	0.00	3	63.10	62.50	-3	1,124	-0.27%
2018/11/21	2	61.35	3	61.83	61.70	-1	1,123	-0.09%
2018/11/20	9	62.42	5	62.96	62.00	4	1,131	0.35%
2018/11/12	1	60.20	1	60.70	57.70	0	1,226	0.00%
2018/11/06	2	58.80	0	0.00	57.50	2	1,263	0.16%
2018/11/02	0	0.00	4	56.75	56.50	-4	1,287	-0.31%
2018/10/17	4	58.20	13	57.40	57.40	-9	1,495	-0.60%
2018/10/16	5	57.20	0	0.00	57.00	5	1,514	0.33%
2018/10/12	8	55.75	0	0.00	55.90	8	1,564	0.51%
2018/10/09	0	0.00	2	60.50	60.60	-2	1,584	-0.13%
2018/10/08	2	61.20	1	60.70	61.40	1	1,634	0.06%
2018/10/05	1	63.70	0	0.00	60.00	1	1,691	0.06%
2018/10/04	2	66.65	3	67.37	66.20	-1	1,757	-0.06%
2018/10/03	3	70.80	3	71.47	69.90	0	1,862	0.00%
2018/10/02	2	72.30	2	73.40	72.30	0	1,903	0.00%
2018/10/01	1.8	72.58	4	74.00	72.30	-2.2	1,945	-0.11%
2018/09/19	6	53.80	0	0.00	53.60	6	1,997	0.30%
2018/09/18	0	0.00	1	54.20	53.90	-1	2,104	-0.05%
2018/09/17	1	55.10	5	55.50	55.30	-4	2,204	-0.18%
2018/09/12	0	0.00	1	54.90	55.00	-1	2,630	-0.04%
2018/09/11	1	54.70	1	55.40	55.00	0	2,791	0.00%
2018/09/10	3	54.27	20	54.79	54.80	-17	2,841	-0.60%
2018/09/07	7	55.21	10	55.88	54.70	-3	2,907	-0.10%
2018/09/06	9	55.64	6	56.53	55.60	3	3,054	0.10%
2018/09/05	4	56.58	0	0.00	56.10	4	3,214	0.12%
2018/09/04	31	57.39	7	57.74	57.30	24	3,522	0.68%
2018/09/03	99	57.22	5	59.50	57.30	94	3,740	2.51%
2018/08/31	15	59.05	21	59.46	60.40	-6	3,722	-0.16%
2018/08/29	0	0.00	29	56.50	56.20	-29	3,679	-0.79%
2018/08/28	2	55.50	17	56.26	55.50	-15	3,723	-0.40%
2018/08/27	14	54.90	0	0.00	56.10	14	3,797	0.37%
2018/08/23	1	54.40	1	54.50	54.50	0	4,120	0.00%
2018/08/22	4	55.15	2	56.60	54.60	2	4,633	0.04%
2018/08/16	0	0.00	1	56.40	56.10	-1	4,984	-0.02%
2018/08/15	0	0.00	3	54.50	54.90	-3	4,970	-0.06%
2018/08/14	8	53.60	10	53.92	54.70	-2	4,972	-0.04%
2018/08/13	28	54.02	4	53.60	52.90	24	4,994	0.48%
2018/08/10	0	0.00	2	54.50	54.40	-2	4,983	-0.04%
2018/08/08	2	55.90	0	0.00	55.70	2	4,983	0.04%
2018/08/07	1	56.80	1	56.50	56.20	0	4,998	0.00%
2018/08/06	1	56.00	0	0.00	55.80	1	4,987	0.02%
2018/08/02	2	54.80	0	0.00	54.10	2	4,993	0.04%
2018/08/01	3	55.97	1	56.30	56.00	2	4,980	0.04%
2018/07/31	3	56.80	0	0.00	58.30	3	4,973	0.06%
2018/07/30	3	57.50	0	0.00	56.50	3	4,946	0.06%
2018/07/26	2	58.50	2	58.60	58.30	0	4,926	0.00%
2018/07/25	1	58.20	0	0.00	58.00	1	4,905	0.02%
2018/07/24	0	0.00	5	58.00	57.90	-5	4,890	-0.10%
2018/07/20	0	0.00	2	56.70	56.20	-2	4,904	-0.04%
2018/07/19	2	56.05	3	56.10	56.30	-1	4,897	-0.02%
2018/07/17	1	58.00	0	0.00	57.90	1	4,897	0.02%
2018/07/16	0	0.00	2	59.50	58.10	-2	4,892	-0.04%
2018/07/13	2	58.20	0	0.00	57.90	2	4,869	0.04%
2018/07/11	0	0.00	1	56.50	56.90	-1	4,857	-0.02%
2018/07/06	10	53.18	12	54.77	56.20	-2	4,852	-0.04%
2018/07/05	14	53.46	2	54.65	53.50	12	4,826	0.25%
2018/07/04	8	56.38	0	0.00	56.20	8	4,802	0.17%
2018/07/03	4	60.20	2	61.50	59.00	2	4,750	0.04%
2018/07/02	0	0.00	2	59.10	59.00	-2	4,663	-0.04%
2018/06/29	4	58.90	4	59.25	58.80	0	4,682	0.00%
2018/06/28	7	58.54	1	59.80	58.30	6	4,687	0.13%
2018/06/27	3	61.00	9	61.82	59.40	-6	4,809	-0.12%
2018/06/26	5	60.48	5	60.10	61.50	0	4,766	0.00%
2018/06/25	1	58.00	0	0.00	59.20	1	4,773	0.02%
2018/06/22	1	59.60	4	60.28	59.00	-3	4,754	-0.06%
2018/06/21	36	61.85	40	62.02	63.00	-4	4,657	-0.09%
2018/06/20	4	58.40	5	57.38	59.40	-1	4,408	-0.02%
2018/06/19	2	57.90	0	0.00	57.40	2	4,246	0.05%
2018/06/15	3	59.60	10	61.23	59.90	-7	4,207	-0.17%
2018/06/14	18	61.33	16	61.28	60.40	2	4,125	0.05%
2018/06/13	43	59.87	18	62.33	58.00	25	3,945	0.63%
2018/06/12	28	61.35	31	61.87	60.60	-3	3,782	-0.08%
2018/06/11	23	57.23	29	56.78	58.00	-6	3,466	-0.17%
2018/06/08	13	54.50	4	54.90	54.00	9	3,272	0.28%
2018/06/07	105	53.04	8	54.00	52.90	97	3,245	2.99%	大買/
2018/06/06	12	54.09	5	54.20	54.10	7	3,199	0.22%
2018/06/05	109	52.26	2	52.50	52.10	107	3,178	3.37%	大買/鉅額交易
2018/06/04	4	54.28	5	53.80	53.60	-1	3,204	-0.03%
2018/06/01	15	54.03	10	54.78	52.90	5	3,206	0.16%
2018/05/31	5	58.74	5	57.84	53.50	0	3,126	0.00%
2018/05/30	43	58.26	42	58.48	57.20	1	2,902	0.03%
2018/05/28	0	0.00	2	48.90	51.50	-2	2,265	-0.09%
2018/05/22	0	0.00	1	47.05	46.90	-1	2,106	-0.05%
2018/05/21	7	48.51	5	47.85	47.65	2	2,125	0.09%
2018/05/17	0	0.00	3	47.72	47.20	-3	2,131	-0.14%
2018/05/16	0	0.00	3	47.20	46.90	-3	2,133	-0.14%
2018/05/15	6	46.78	3	47.00	46.90	3	2,184	0.14%
2018/05/14	3	46.30	1	45.85	46.35	2	2,263	0.09%
2018/05/08	0	0.00	4	45.59	45.85	-4	2,545	-0.16%
2018/05/03	3	44.95	0	0.00	44.85	3	2,972	0.10%
2018/05/02	0	0.00	1	45.25	45.45	-1	2,979	-0.03%
2018/04/30	2	45.13	1	44.90	45.50	1	3,007	0.03%
2018/04/27	4	43.85	5	43.84	44.65	-1	3,058	-0.03%
2018/04/24	0	0.00	2	46.08	45.40	-2	3,045	-0.07%
2018/04/20	1	47.60	0	0.00	47.15	1	3,030	0.03%
2018/04/18	5	46.19	0	0.00	46.20	5	2,987	0.17%
2018/04/11	13	47.00	22	47.02	46.95	-9	3,035	-0.30%
2018/04/09	0	0.00	3	47.75	46.80	-3	3,072	-0.10%
2018/04/02	3	48.38	2	48.10	47.60	1	3,045	0.03%
2018/03/31	14	49.71	12	49.98	49.15	2	2,990	0.07%
2018/03/30	31	51.62	23	50.75	50.50	8	2,963	0.27%
2018/03/29	3	48.45	2	48.40	49.45	1	2,823	0.04%
2018/03/26	4	45.23	4	46.45	46.50	0	2,638	0.00%
2018/03/23	4	45.18	4	45.11	45.05	0	2,643	0.00%
2018/03/22	0	0.00	2	46.30	46.15	-2	2,622	-0.08%
2018/03/21	0	0.00	1	47.30	47.00	-1	2,611	-0.04%
2018/03/15	0	0.00	3	46.70	47.55	-3	2,640	-0.11%
2018/03/14	2	47.15	6	47.84	47.15	-4	2,681	-0.15%
2018/03/13	3	48.20	4	47.51	48.20	-1	2,691	-0.04%
2018/03/12	6	46.95	8	46.93	46.85	-2	2,670	-0.07%
2018/03/09	5	47.00	2	46.10	46.15	3	2,664	0.11%
2018/03/08	5	47.19	0	0.00	46.50	5	2,639	0.19%
2018/03/07	2	45.85	6	46.95	45.85	-4	2,573	-0.16%
2018/03/06	5	44.35	0	0.00	43.95	5	2,516	0.20%
2018/03/05	0	0.00	1	43.80	43.65	-1	2,532	-0.04%
2018/03/02	0	0.00	4	43.95	44.00	-4	2,548	-0.16%
2018/03/01	0	0.00	2	43.90	43.90	-2	2,561	-0.08%
2018/02/27	1	44.15	3	44.05	43.85	-2	2,588	-0.08%
2018/02/26	3	44.53	3	43.95	43.80	0	2,666	0.00%
2018/02/23	8	44.30	1	44.10	43.95	7	2,779	0.25%
2018/02/22	6	43.71	6	43.75	43.70	0	2,798	0.00%
2018/02/21	7	44.60	4	44.24	44.15	3	2,850	0.11%
2018/02/12	1	42.90	0	0.00	43.15	1	2,841	0.04%
2018/02/07	1	44.85	2	44.95	44.00	-1	2,919	-0.03%
2018/02/06	3	43.22	0	0.00	42.95	3	2,884	0.10%
2018/02/02	0	0.00	5	50.76	50.80	-5	2,788	-0.18%
2018/02/01	3	52.30	5	52.50	51.40	-2	2,790	-0.07%
2018/01/31	3	50.20	4	49.95	50.40	-1	2,691	-0.04%
2018/01/30	5	51.74	4	51.25	51.10	1	2,649	0.04%
2018/01/29	5	49.12	4	48.48	49.60	1	2,409	0.04%
2018/01/25	0	0.00	2	46.55	46.35	-2	2,510	-0.08%
2018/01/24	3	46.18	0	0.00	46.45	3	2,751	0.11%
2018/01/18	0	0.00	1	47.20	46.55	-1	3,359	-0.03%
2018/01/17	1	46.80	0	0.00	46.35	1	3,436	0.03%
2018/01/12	0	0.00	2	46.90	46.80	-2	3,686	-0.05%
2018/01/11	2	46.25	0	0.00	46.05	2	3,750	0.05%
2018/01/05	3	48.70	2	48.60	48.70	1	4,087	0.02%
2018/01/04	0	0.00	10	47.00	49.25	-10	3,981	-0.25%
2018/01/03	2	46.40	0	0.00	46.00	2	3,920	0.05%