茂達 (6138)-港商野村券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
204.0
漲跌
▼1.0
漲幅
-0.49%
成交量
420張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	206.75	205.00	-2	1,858	-0.11%
2024/05/08	6	208.33	0	0.00	209.50	6	1,880	0.32%
2024/05/07	1	207.50	44	208.19	208.50	-43	1,889	-2.28%
2024/05/06	86	209.28	7	207.50	210.00	79	1,888	4.18%
2024/05/03	0	0.00	2	206.00	204.00	-2	1,900	-0.11%
2024/05/02	1	204.00	18	206.11	204.00	-17	1,923	-0.88%
2024/04/29	20	201.73	1	202.50	204.50	19	1,958	0.97%
2024/04/25	5	198.80	2	199.00	197.50	3	2,003	0.15%
2024/04/24	49	198.00	6	197.50	197.50	43	2,016	2.13%
2024/04/23	0	0.00	38	194.25	193.50	-38	2,032	-1.87%
2024/04/22	44	193.48	65	191.55	192.00	-21	2,049	-1.02%
2024/04/19	29	184.95	34	189.53	188.00	-5	2,032	-0.25%
2024/04/18	2	197.50	3	202.50	197.00	-1	2,025	-0.05%
2024/04/17	6	198.25	2	201.00	203.00	4	2,064	0.19%
2024/04/16	4	196.00	6	196.83	195.00	-2	2,144	-0.09%
2024/04/15	4	202.00	38	202.00	201.50	-34	2,227	-1.53%
2024/04/12	4	205.00	5	205.70	205.50	-1	2,248	-0.04%
2024/04/11	4	204.50	15	205.07	204.00	-11	2,267	-0.49%
2024/04/10	112	209.78	0	0.00	208.00	112	2,288	4.89%	大買/鉅額交易
2024/04/09	21	203.29	38	203.41	204.50	-17	2,264	-0.75%
2024/04/08	7	206.57	27	206.59	206.50	-20	2,276	-0.88%
2024/04/03	7	203.64	0	0.00	205.00	7	2,306	0.30%
2024/04/02	0	0.00	46	207.00	203.50	-46	2,443	-1.88%
2024/04/01	19	206.55	11	208.18	210.50	8	2,495	0.32%
2024/03/29	2	203.00	0	0.00	202.00	2	2,512	0.08%
2024/03/27	3	202.00	15	203.30	202.00	-12	2,711	-0.44%
2024/03/26	1	202.00	46	204.16	204.00	-45	2,833	-1.59%
2024/03/25	6	210.75	18	209.36	209.50	-12	3,020	-0.40%
2024/03/21	19	216.16	124	212.41	213.00	-105	3,070	-3.42%	大賣/鉅額交易
2024/03/20	2	215.00	0	0.00	212.00	2	3,102	0.06%
2024/03/19	47	216.46	38	214.95	211.00	9	3,171	0.28%
2024/03/18	33	214.76	28	212.23	215.50	5	3,227	0.15%
2024/03/15	53	214.75	56	212.00	212.50	-3	3,288	-0.09%
2024/03/14	0	0.00	68	207.39	210.50	-68	3,277	-2.07%
2024/03/13	1	202.00	42	203.45	200.00	-41	3,278	-1.25%
2024/03/12	20	205.50	42	204.54	205.00	-22	3,304	-0.67%
2024/03/11	47	204.22	13	207.62	204.00	34	3,308	1.03%
2024/03/08	80	215.87	92	216.13	209.50	-12	3,302	-0.36%
2024/03/07	0	0.00	76	220.97	219.00	-76	3,311	-2.29%
2024/03/06	2	224.50	24	223.98	223.50	-22	3,302	-0.67%
2024/03/04	31	230.10	62	229.38	229.50	-31	3,319	-0.93%
2024/03/01	0	0.00	309	228.53	228.50	-309	3,315	-9.32%	大賣/鉅額交易
2024/02/29	359	239.49	73	237.00	234.50	286	3,327	8.60%	大買/鉅額交易
2024/02/27	295	228.53	42	227.64	231.00	253	3,258	7.76%	大買/鉅額交易
2024/02/23	0	0.00	19	225.66	220.00	-19	3,389	-0.56%
2024/02/22	26	224.21	29	226.19	224.00	-3	3,512	-0.09%
2024/02/21	5	225.00	11	231.00	223.50	-6	3,691	-0.16%
2024/02/20	87	226.78	38	231.80	227.00	49	3,709	1.32%
2024/02/19	133	240.80	66	235.45	227.50	67	3,673	1.82%	大買/
2024/02/16	59	228.64	248	226.85	237.50	-189	3,750	-5.04%	大賣/鉅額交易
2024/02/15	18	228.00	73	225.78	226.00	-55	3,787	-1.45%
2024/02/05	8	221.50	37	220.00	220.00	-29	3,797	-0.76%
2024/02/02	149	219.31	13	216.12	219.50	136	3,861	3.52%	大買/鉅額交易
2024/02/01	20	210.38	4	211.00	210.50	16	3,929	0.41%
2024/01/31	11	212.00	18	206.69	210.00	-7	3,989	-0.18%
2024/01/30	3	212.00	5	213.10	212.00	-2	4,034	-0.05%
2024/01/29	14	213.61	70	210.69	214.00	-56	4,021	-1.39%
2024/01/26	44	210.52	36	214.96	209.00	8	4,020	0.20%
2024/01/25	73	217.05	0	0.00	219.00	73	3,989	1.83%
2024/01/24	10	211.45	0	0.00	211.50	10	3,961	0.25%
2024/01/23	44	216.08	29	215.40	214.50	15	3,956	0.38%
2024/01/22	43	217.78	2	215.00	217.50	41	3,947	1.04%
2024/01/19	31	225.40	52	221.70	218.50	-21	3,926	-0.53%
2024/01/18	26	217.71	65	220.24	220.00	-39	3,919	-1.00%
2024/01/17	8	221.50	45	223.96	221.00	-37	3,923	-0.94%
2024/01/16	1	227.00	11	227.50	227.50	-10	3,907	-0.26%
2024/01/15	18	223.53	22	224.77	223.00	-4	3,899	-0.10%
2024/01/12	7	222.21	5	225.00	222.00	2	3,906	0.05%
2024/01/11	1	229.50	63	230.68	226.50	-62	3,889	-1.59%
2024/01/10	12	227.00	59	229.66	227.00	-47	3,877	-1.21%
2024/01/09	91	223.51	46	221.34	225.00	45	3,860	1.17%
2024/01/08	51	216.59	90	216.10	213.50	-39	3,791	-1.03%
2024/01/05	53	212.68	9	208.50	213.50	44	3,830	1.15%
2024/01/04	0	0.00	9	210.17	207.00	-9	3,829	-0.24%
2024/01/03	12	215.96	0	0.00	214.00	12	3,815	0.31%
2024/01/02	3	222.17	5	223.40	219.00	-2	3,814	-0.05%
2023/12/29	0	0.00	143	221.32	221.50	-143	3,799	-3.76%	大賣/鉅額交易
2023/12/28	64	228.73	173	226.60	223.50	-109	3,759	-2.90%	大賣/鉅額交易
2023/12/27	154	219.63	40	218.23	223.00	114	3,625	3.14%	大買/鉅額交易
2023/12/26	54	214.47	97	212.89	212.00	-43	3,550	-1.21%
2023/12/25	4	212.75	48	219.00	211.50	-44	3,522	-1.25%
2023/12/22	214	222.07	243	221.31	220.00	-29	3,454	-0.84%	大買/大賣/
2023/12/21	299	214.27	263	217.36	218.00	36	3,317	1.09%	大買/大賣/
2023/12/20	122	213.47	172	215.75	219.50	-50	3,192	-1.57%	大買/大賣/
2023/12/19	53	204.41	56	203.24	205.00	-3	2,987	-0.10%
2023/12/18	0	0.00	117	200.56	199.00	-117	2,947	-3.97%	大賣/鉅額交易
2023/12/15	0	0.00	127	202.96	204.50	-127	2,930	-4.33%	大賣/鉅額交易
2023/12/14	133	202.16	49	203.21	203.00	84	2,888	2.91%	大買/
2023/12/13	341	193.02	31	194.00	195.50	310	2,817	11.00%	大買/鉅額交易
2023/12/12	0	0.00	170	201.43	196.00	-170	2,748	-6.19%	大賣/鉅額交易
2023/12/11	20	200.55	10	202.85	200.50	10	2,688	0.37%
2023/12/08	41	202.89	4	199.50	198.50	37	2,680	1.38%
2023/12/07	12	198.50	87	204.50	198.00	-75	2,661	-2.82%
2023/12/06	70	204.04	0	0.00	203.50	70	2,646	2.64%
2023/12/05	59	198.95	51	197.23	201.50	8	2,637	0.30%
2023/12/04	51	202.91	82	202.78	202.00	-31	2,718	-1.14%
2023/12/01	3	201.50	38	203.76	199.00	-35	2,719	-1.29%
2023/11/30	27	202.35	30	201.52	200.00	-3	2,729	-0.11%
2023/11/29	44	201.60	107	201.45	204.00	-63	2,725	-2.31%	大賣/
2023/11/28	73	200.34	75	199.83	202.50	-2	2,707	-0.07%
2023/11/27	43	200.79	45	199.87	196.00	-2	2,689	-0.07%
2023/11/24	4	200.75	98	200.52	199.00	-94	2,641	-3.56%
2023/11/22	56	208.69	258	211.47	210.00	-202	2,424	-8.33%	大賣/鉅額交易
2023/11/21	87	207.00	239	206.25	207.00	-152	2,325	-6.54%	大賣/鉅額交易
2023/11/20	396	203.18	107	196.73	198.50	289	2,186	13.22%	大買/大賣/鉅額交易
2023/11/17	16	179.88	46	182.75	185.00	-30	1,993	-1.50%
2023/11/16	37	179.64	74	179.92	179.50	-37	1,943	-1.90%
2023/11/15	99	182.17	276	183.38	183.50	-177	1,901	-9.31%	大賣/鉅額交易
2023/11/14	151	175.22	16	177.50	178.50	135	1,749	7.72%	大買/鉅額交易
2023/11/13	2	165.00	40	169.50	169.00	-38	1,650	-2.30%
2023/11/10	91	171.28	90	172.99	170.00	1	1,607	0.06%
2023/11/09	249	168.97	317	170.15	170.50	-68	1,533	-4.44%	大買/大賣/
2023/11/08	116	164.51	57	165.18	164.50	59	1,436	4.11%	大買/
2023/11/07	48	161.04	50	160.71	164.50	-2	1,376	-0.15%
2023/11/06	2	158.50	6	158.33	157.00	-4	1,314	-0.30%
2023/11/03	42	157.32	8	158.25	155.00	34	1,323	2.57%
2023/11/02	0	0.00	77	156.29	156.00	-77	1,337	-5.76%
2023/11/01	18	154.19	25	153.74	154.00	-7	1,357	-0.52%
2023/10/31	14	155.68	14	155.00	151.00	0	1,363	0.00%
2023/10/30	156	155.19	0	0.00	155.50	156	1,375	11.34%	大買/鉅額交易
2023/10/27	3	152.67	26	151.27	148.50	-23	1,375	-1.67%
2023/10/26	18	154.97	1	154.50	152.00	17	1,377	1.23%
2023/10/25	1	159.00	0	0.00	158.00	1	1,389	0.07%
2023/10/24	36	153.11	0	0.00	153.50	36	1,403	2.56%
2023/10/23	17	153.59	1	152.50	152.50	16	1,408	1.14%
2023/10/20	27	156.19	54	156.20	155.50	-27	1,409	-1.92%
2023/10/19	2	157.50	10	157.15	160.00	-8	1,406	-0.57%
2023/10/18	12	157.17	14	157.71	159.00	-2	1,396	-0.14%
2023/10/17	9	155.50	88	161.09	161.50	-79	1,370	-5.76%
2023/10/16	43	157.06	23	156.54	154.50	20	1,317	1.52%
2023/10/13	81	159.57	0	0.00	159.50	81	1,315	6.16%
2023/10/12	15	154.73	7	154.50	156.00	8	1,262	0.63%
2023/10/11	23	153.89	42	156.38	151.00	-19	1,261	-1.51%
2023/10/06	263	153.21	0	0.00	155.50	263	1,269	20.71%	大買/鉅額交易
2023/10/05	4	147.88	3	148.67	152.00	1	1,272	0.08%
2023/10/04	1	145.00	9	144.83	146.50	-8	1,293	-0.62%
2023/10/03	1	146.50	3	146.17	145.00	-2	1,388	-0.14%
2023/10/02	0	0.00	1	145.00	147.00	-1	1,463	-0.07%
2023/09/28	1	142.50	0	0.00	143.50	1	1,649	0.06%
2023/09/26	3	141.50	4	144.00	141.00	-1	1,755	-0.06%
2023/09/25	5	145.30	0	0.00	144.50	5	1,774	0.28%
2023/09/22	25	140.52	0	0.00	144.50	25	1,779	1.40%
2023/09/21	23	143.70	19	142.89	142.50	4	1,782	0.22%
2023/09/20	1	146.50	16	146.00	146.00	-15	1,785	-0.84%
2023/09/19	62	152.06	12	152.50	150.00	50	1,791	2.79%
2023/09/18	34	153.93	289	153.55	152.50	-255	1,782	-14.31%	大賣/鉅額交易
2023/09/15	19	154.34	2	154.50	154.50	17	1,774	0.96%
2023/09/14	21	154.62	0	0.00	154.50	21	1,778	1.18%
2023/09/13	48	153.53	10	154.00	152.00	38	1,785	2.13%
2023/09/12	17	151.50	1	153.50	153.50	16	1,821	0.88%
2023/09/11	33	152.48	21	153.00	153.00	12	1,841	0.65%
2023/09/08	6	150.00	0	0.00	151.00	6	1,847	0.32%
2023/09/07	99	155.71	155	154.68	151.00	-56	1,896	-2.95%	大賣/
2023/09/06	32	150.23	20	147.48	149.50	12	1,795	0.67%
2023/09/05	13	145.12	0	0.00	146.50	13	1,750	0.74%
2023/09/04	22	139.50	18	139.28	140.50	4	1,721	0.23%
2023/09/01	64	139.61	10	139.70	139.50	54	1,719	3.14%
2023/08/31	39	136.71	0	0.00	136.00	39	1,714	2.27%
2023/08/30	0	0.00	37	133.31	132.00	-37	1,707	-2.17%
2023/08/29	17	129.71	0	0.00	132.50	17	1,701	1.00%
2023/08/28	12	128.46	7	129.50	129.00	5	1,704	0.29%
2023/08/25	71	128.75	0	0.00	128.50	71	1,713	4.14%
2023/08/24	16	129.19	0	0.00	127.50	16	1,742	0.92%
2023/08/22	0	0.00	49	124.99	124.50	-49	1,773	-2.76%
2023/08/18	28	128.52	52	128.28	127.00	-24	1,770	-1.36%
2023/08/17	31	128.53	0	0.00	130.00	31	1,775	1.75%
2023/08/16	26	124.98	0	0.00	126.00	26	1,769	1.47%
2023/08/15	2	125.50	0	0.00	125.00	2	1,766	0.11%
2023/08/14	21	125.74	49	126.90	126.00	-28	1,761	-1.59%
2023/08/11	0	0.00	11	132.14	130.50	-11	1,752	-0.63%
2023/08/10	8	130.56	24	130.69	129.50	-16	1,757	-0.91%
2023/08/09	0	0.00	2	133.00	133.50	-2	1,781	-0.11%
2023/08/08	3	136.50	17	134.15	136.00	-14	1,795	-0.78%
2023/08/07	11	136.27	8	136.88	134.50	3	1,834	0.16%
2023/08/04	32	139.63	0	0.00	139.00	32	1,825	1.75%
2023/08/02	0	0.00	65	140.13	140.50	-65	1,839	-3.53%
2023/08/01	0	0.00	59	146.69	146.00	-59	1,839	-3.21%
2023/07/31	5	148.50	13	148.31	146.00	-8	1,836	-0.44%
2023/07/28	5	149.00	0	0.00	149.50	5	1,831	0.27%
2023/07/27	79	153.56	5	155.00	156.50	74	1,825	4.05%
2023/07/26	0	0.00	12	152.42	152.00	-12	1,808	-0.66%
2023/07/25	10	152.55	10	152.40	153.50	0	1,839	0.00%
2023/07/24	0	0.00	92	151.77	152.00	-92	1,874	-4.91%
2023/07/21	21	153.88	4	151.88	154.00	17	1,921	0.88%
2023/07/20	17	156.00	7	155.79	155.50	10	2,002	0.50%
2023/07/19	12	154.88	22	155.70	154.00	-10	2,006	-0.50%
2023/07/18	9	153.44	7	155.79	153.00	2	2,018	0.10%
2023/07/17	10	155.30	19	155.00	156.00	-9	2,034	-0.44%
2023/07/14	20	155.00	11	156.50	156.50	9	2,085	0.43%
2023/07/13	17	154.65	14	153.86	153.00	3	2,147	0.14%
2023/07/12	11	152.95	13	152.50	150.50	-2	2,203	-0.09%
2023/07/11	13	151.38	17	151.56	151.50	-4	2,197	-0.18%
2023/07/10	31	153.97	75	151.15	149.50	-44	2,195	-2.00%
2023/07/07	4	164.13	166	166.06	161.00	-162	2,170	-7.46%	大賣/鉅額交易
2023/07/06	286	178.04	69	175.66	171.50	217	2,169	10.00%	大買/鉅額交易
2023/07/05	64	170.47	28	172.80	174.50	36	2,139	1.68%
2023/07/04	29	157.83	0	0.00	159.00	29	2,075	1.40%
2023/07/03	23	159.15	2	159.50	158.00	21	2,077	1.01%
2023/06/30	15	159.43	0	0.00	159.50	15	2,123	0.71%
2023/06/29	0	0.00	1	161.00	159.50	-1	2,217	-0.05%
2023/06/28	0	0.00	4	163.63	159.00	-4	2,320	-0.17%
2023/06/27	29	166.36	45	164.38	162.00	-16	2,514	-0.64%
2023/06/26	6	167.75	9	164.72	167.50	-3	2,584	-0.12%
2023/06/20	8	166.88	22	167.09	166.00	-14	2,669	-0.52%
2023/06/19	0	0.00	89	168.88	167.00	-89	2,786	-3.19%
2023/06/16	0	0.00	34	171.59	168.00	-34	2,777	-1.22%
2023/06/15	5	171.60	9	171.22	172.50	-4	2,756	-0.15%
2023/06/14	0	0.00	58	169.77	166.00	-58	2,730	-2.12%
2023/06/13	71	170.73	34	171.40	171.00	37	2,705	1.37%
2023/06/12	39	164.17	19	163.55	162.50	20	2,650	0.75%
2023/06/08	7	159.57	7	158.00	157.50	0	2,658	0.00%
2023/06/07	19	160.11	2	161.50	161.50	17	2,676	0.64%
2023/06/06	242	158.29	1	160.50	158.00	241	2,679	8.99%	大買/鉅額交易
2023/06/05	20	163.30	2	164.00	163.50	18	2,675	0.67%
2023/06/02	12	163.54	2	164.50	162.50	10	2,678	0.37%
2023/06/01	3	163.50	11	163.91	163.50	-8	2,693	-0.30%
2023/05/31	15	163.27	16	163.56	163.00	-1	2,717	-0.04%
2023/05/30	220	161.65	34	166.53	161.00	186	2,713	6.85%	大買/鉅額交易
2023/05/29	137	162.56	50	162.77	165.00	87	2,693	3.23%	大買/
2023/05/26	77	156.23	10	157.05	155.50	67	2,702	2.48%
2023/05/25	24	154.65	0	0.00	154.50	24	2,734	0.88%
2023/05/24	59	152.99	0	0.00	153.50	59	2,775	2.13%
2023/05/23	206	153.85	169	153.61	153.50	37	2,802	1.32%	大買/大賣/
2023/05/22	21	150.62	6	150.50	151.50	15	2,814	0.53%
2023/05/19	30	150.43	11	150.55	149.00	19	2,830	0.67%
2023/05/17	0	0.00	5	146.80	147.00	-5	2,865	-0.17%
2023/05/16	1	146.00	3	146.33	146.50	-2	2,876	-0.07%
2023/05/15	54	143.68	88	143.83	144.00	-34	2,888	-1.18%
2023/05/12	4	148.25	234	149.30	150.00	-230	2,907	-7.91%	大賣/鉅額交易
2023/05/11	204	152.56	278	152.56	148.50	-74	3,066	-2.41%	大買/大賣/
2023/05/10	30	162.23	8	165.25	161.00	22	3,147	0.70%
2023/05/09	116	167.49	113	168.62	166.00	3	3,169	0.09%	大買/大賣/
2023/05/08	7	172.50	59	172.37	172.00	-52	3,179	-1.64%
2023/05/05	46	169.10	0	0.00	170.50	46	3,267	1.41%
2023/05/04	0	0.00	5	168.30	166.00	-5	3,309	-0.15%
2023/05/03	4	169.63	69	171.91	167.50	-65	3,323	-1.96%
2023/05/02	21	171.98	39	171.79	171.00	-18	3,330	-0.54%
2023/04/28	37	173.19	43	171.97	169.50	-6	3,364	-0.18%
2023/04/27	5	170.00	107	169.75	169.50	-102	3,330	-3.06%	大賣/鉅額交易
2023/04/26	110	163.75	50	163.93	168.50	60	3,288	1.82%	大買/
2023/04/25	50	167.41	95	171.45	166.50	-45	3,249	-1.38%
2023/04/24	30	164.18	33	164.85	167.50	-3	3,194	-0.09%
2023/04/21	81	164.00	32	165.75	161.50	49	3,204	1.53%
2023/04/20	127	170.18	69	171.38	168.00	58	3,194	1.82%	大買/
2023/04/19	142	178.12	109	177.44	176.00	33	3,201	1.03%	大買/大賣/
2023/04/18	387	176.99	92	177.02	174.00	295	3,144	9.38%	大買/鉅額交易
2023/04/17	77	173.28	64	169.55	173.00	13	3,063	0.42%
2023/04/14	7	166.36	7	168.21	165.00	0	2,980	0.00%
2023/04/13	21	165.43	25	165.90	164.00	-4	2,956	-0.14%
2023/04/12	98	166.67	166	165.47	169.50	-68	2,922	-2.33%	大賣/
2023/04/11	111	168.55	156	167.77	167.00	-45	2,858	-1.57%	大買/大賣/
2023/04/10	205	164.48	31	166.76	166.50	174	2,788	6.24%	大買/鉅額交易
2023/04/07	40	155.18	0	0.00	156.00	40	2,648	1.51%
2023/04/06	19	152.45	5	154.40	153.00	14	2,630	0.53%
2023/03/31	4	159.38	66	156.79	157.00	-62	2,614	-2.37%
2023/03/30	89	163.42	66	164.89	161.50	23	2,550	0.90%
2023/03/29	81	159.39	148	159.35	160.50	-67	2,458	-2.73%	大賣/
2023/03/28	165	159.89	194	159.86	157.00	-29	2,372	-1.22%	大買/大賣/
2023/03/27	120	157.48	168	155.08	155.50	-48	2,194	-2.19%	大買/大賣/
2023/03/24	1	152.00	57	153.21	151.50	-56	2,119	-2.64%
2023/03/23	49	154.01	75	152.83	153.00	-26	2,104	-1.24%
2023/03/22	268	153.51	80	152.73	154.50	188	2,052	9.16%	大買/鉅額交易
2023/03/21	1	145.50	15	147.33	145.00	-14	1,935	-0.72%
2023/03/20	1	141.50	14.7	145.67	146.50	-13.7	1,934	-0.71%
2023/03/17	5	143.00	93	141.39	141.00	-88	1,936	-4.54%
2023/03/16	13	139.00	14	140.93	140.00	-1	1,942	-0.05%
2023/03/15	6	140.42	2	141.00	139.00	4	1,960	0.20%
2023/03/14	8	139.50	0	0.00	138.50	8	1,994	0.40%
2023/03/13	9	139.17	41	140.96	142.00	-32	2,043	-1.57%
2023/03/10	8	140.94	104	142.54	141.50	-96	2,141	-4.48%	大賣/
2023/03/09	37	149.97	26	147.31	147.00	11	2,245	0.49%
2023/03/07	0	0.00	13	149.77	148.50	-13	2,351	-0.55%
2023/03/06	57	150.68	20	149.25	150.50	37	2,351	1.57%
2023/03/03	22	147.89	4	149.25	148.00	18	2,388	0.75%
2023/03/02	0	0.00	3	145.50	145.00	-3	2,417	-0.12%
2023/03/01	47	144.63	0	0.00	146.00	47	2,413	1.95%
2023/02/24	27	145.30	165	146.29	145.00	-138	2,408	-5.73%	大賣/鉅額交易
2023/02/23	181	148.67	59	148.06	149.50	122	2,381	5.12%	大買/鉅額交易
2023/02/22	7	143.43	154	144.38	143.50	-147	2,362	-6.22%	大賣/鉅額交易
2023/02/21	6	150.00	102	149.23	149.50	-96	2,346	-4.09%	大賣/
2023/02/20	27	149.59	22	148.52	150.00	5	2,338	0.21%
2023/02/17	15	148.70	149	148.89	148.50	-134	2,353	-5.69%	大賣/鉅額交易
2023/02/16	3	151.00	115	151.15	151.00	-112	2,356	-4.75%	大賣/鉅額交易
2023/02/15	14	148.36	4	149.38	148.50	10	2,359	0.42%
2023/02/14	16	153.75	9	152.28	151.50	7	2,339	0.30%
2023/02/13	31	153.29	133	150.96	150.50	-102	2,347	-4.34%	大賣/鉅額交易
2023/02/10	83	156.29	45	156.40	155.50	38	2,348	1.62%
2023/02/09	53	161.71	197	164.20	160.50	-144	2,312	-6.23%	大賣/鉅額交易
2023/02/08	178	153.47	69	154.70	162.00	109	2,136	5.10%	大買/鉅額交易
2023/02/07	0	0.00	1	147.50	147.50	-1	1,999	-0.05%
2023/02/06	1	142.50	23	144.87	142.00	-22	1,974	-1.11%
2023/02/03	86	147.15	63	147.28	147.00	23	1,946	1.18%
2023/02/02	33	141.52	68	142.04	141.50	-35	1,838	-1.90%
2023/02/01	15	136.73	8	137.31	138.00	7	1,795	0.39%
2023/01/31	443	136.01	16	136.06	136.50	427	1,789	23.87%	大買/鉅額交易
2023/01/30	545	134.04	5	135.50	134.00	540	1,773	30.45%	大買/鉅額交易
2023/01/17	9	126.61	1	128.00	126.50	8	1,731	0.46%
2023/01/16	0	0.00	8	125.75	126.50	-8	1,743	-0.46%
2023/01/13	7	123.50	10	125.85	124.50	-3	1,746	-0.17%
2023/01/12	3	126.33	52	131.77	126.50	-49	1,733	-2.83%
2023/01/11	6	128.83	32	128.94	128.00	-26	1,710	-1.52%
2023/01/10	66	127.57	28	127.50	126.50	38	1,696	2.24%
2023/01/09	139	125.98	58	127.03	127.50	81	1,693	4.78%	大買/
2023/01/06	11	116.23	10	114.00	119.00	1	1,664	0.06%
2023/01/05	43	117.62	30	117.37	116.50	13	1,671	0.78%
2023/01/04	5	118.00	0	0.00	116.50	5	1,679	0.30%
2023/01/03	13	117.00	0	0.00	117.00	13	1,696	0.77%
2022/12/30	0	0.00	23	116.04	115.00	-23	1,727	-1.33%
2022/12/29	1	112.00	1	114.50	115.00	0	1,760	0.00%
2022/12/27	6	119.50	8	121.25	118.50	-2	1,844	-0.11%
2022/12/26	2	115.00	9	116.00	114.50	-7	1,843	-0.38%
2022/12/23	4	114.63	25	114.48	117.50	-21	1,852	-1.13%
2022/12/22	0	0.00	10	118.15	118.00	-10	1,853	-0.54%
2022/12/21	26	118.12	47	118.24	117.00	-21	1,867	-1.12%
2022/12/20	6	120.75	3	124.50	118.00	3	1,879	0.16%
2022/12/19	10	127.80	148	125.63	123.50	-138	1,878	-7.35%	大賣/鉅額交易
2022/12/16	2	132.50	40	130.90	130.50	-38	1,863	-2.04%
2022/12/15	0	0.00	66	135.40	135.50	-66	1,861	-3.55%
2022/12/14	0	0.00	5	131.00	134.00	-5	1,847	-0.27%
2022/12/13	0	0.00	27	130.57	130.00	-27	1,883	-1.43%
2022/12/12	0	0.00	2	130.00	132.50	-2	1,879	-0.11%
2022/12/09	3	131.00	85	131.41	131.00	-82	1,873	-4.38%
2022/12/08	24	134.38	25	134.48	133.50	-1	1,853	-0.05%
2022/12/07	47	136.83	12	135.79	133.50	35	1,846	1.89%
2022/12/06	112	141.64	13	140.27	139.50	99	1,824	5.43%	大買/
2022/12/05	158	144.56	85	146.30	145.50	73	1,787	4.08%	大買/
2022/12/02	106	144.12	261	142.97	147.00	-155	1,737	-8.92%	大買/大賣/鉅額交易
2022/12/01	116	138.51	103	138.13	139.50	13	1,672	0.78%	大買/大賣/
2022/11/30	190	132.06	183	129.75	131.00	7	1,551	0.45%	大買/大賣/
2022/11/29	2	123.50	96	122.86	122.50	-94	1,453	-6.47%
2022/11/28	1	124.00	2	125.25	126.50	-1	1,445	-0.07%
2022/11/25	187	127.01	22	126.55	125.00	165	1,449	11.38%	大買/鉅額交易
2022/11/24	44	123.06	51	126.09	128.50	-7	1,400	-0.50%
2022/11/23	2	117.00	0	0.00	117.00	2	1,342	0.15%
2022/11/22	0	0.00	7	115.93	116.00	-7	1,351	-0.52%
2022/11/18	20	120.50	10	123.40	118.50	10	1,381	0.72%
2022/11/17	7	121.57	36	121.39	124.00	-29	1,374	-2.11%
2022/11/16	43	119.73	18	120.08	120.50	25	1,376	1.82%
2022/11/15	9	122.00	4	118.50	119.50	5	1,411	0.35%
2022/11/14	16	117.19	44	115.74	117.50	-28	1,441	-1.94%
2022/11/11	52	119.67	130	118.60	116.00	-78	1,454	-5.36%	大賣/
2022/11/10	16	115.16	1	114.00	116.50	15	1,447	1.04%
2022/11/09	52	114.92	1	116.00	115.50	51	1,479	3.45%
2022/11/08	71	113.61	108	112.90	110.00	-37	1,509	-2.45%	大賣/
2022/11/07	38	112.47	3	112.00	111.50	35	1,660	2.11%
2022/11/04	86	110.24	84	109.90	111.00	2	1,673	0.12%
2022/11/03	49	110.55	0	0.00	112.00	49	1,667	2.94%
2022/11/02	42	110.58	12	109.71	109.00	30	1,666	1.80%
2022/11/01	10	106.40	10	106.10	106.50	0	1,656	0.00%
2022/10/31	7	104.50	0	0.00	105.50	7	1,656	0.42%
2022/10/27	58	106.39	0	0.00	107.50	58	1,658	3.50%
2022/10/26	171	104.17	14	104.57	103.50	157	1,651	9.51%	大買/鉅額交易
2022/10/25	1	104.50	33	103.48	102.00	-32	1,642	-1.95%
2022/10/24	20	109.18	16	109.19	105.00	4	1,639	0.24%
2022/10/21	2	108.00	2	108.50	104.00	0	1,645	0.00%
2022/10/20	17	107.21	17	108.12	108.50	0	1,649	0.00%
2022/10/18	65	109.10	3	109.17	108.00	62	1,664	3.73%
2022/10/17	33	106.02	49	103.67	108.00	-16	1,678	-0.95%
2022/10/14	0	0.00	4	104.50	108.00	-4	1,702	-0.24%
2022/10/13	4	100.38	0	0.00	100.50	4	1,706	0.23%
2022/10/12	30	103.62	6	104.00	105.00	24	1,696	1.41%
2022/10/11	5	106.50	4	106.38	103.00	1	1,695	0.06%
2022/10/07	0	0.00	3	115.00	112.50	-3	1,687	-0.18%
2022/10/06	12	119.17	380	118.03	118.50	-368	1,670	-22.03%	大賣/鉅額交易
2022/10/05	5	126.00	126	122.61	123.00	-121	1,644	-7.36%	大賣/鉅額交易
2022/10/04	188	121.20	53	123.57	126.50	135	1,597	8.45%	大買/鉅額交易
2022/10/03	227	114.52	8	114.56	115.50	219	1,567	13.98%	大買/鉅額交易
2022/09/29	2	104.50	2	105.00	104.50	0	1,586	0.00%
2022/09/28	2	108.25	9	108.61	103.00	-7	1,603	-0.44%
2022/09/27	113	111.31	2	111.00	112.00	111	1,603	6.92%	大買/鉅額交易
2022/09/26	171	114.78	84	113.88	112.00	87	1,600	5.44%	大買/
2022/09/23	113	119.63	0	0.00	119.00	113	1,610	7.02%	大買/鉅額交易
2022/09/22	74	121.47	1	116.50	121.50	73	1,625	4.49%
2022/09/21	1	118.00	0	0.00	118.50	1	1,626	0.06%
2022/09/20	8	119.75	12	120.25	119.50	-4	1,642	-0.24%
2022/09/19	0	0.00	10	115.40	114.00	-10	1,613	-0.62%
2022/09/16	0	0.00	100	116.93	116.00	-100	1,625	-6.15%
2022/09/14	0	0.00	133	117.61	119.50	-133	1,660	-8.01%	大賣/鉅額交易
2022/09/13	8	123.50	43	121.15	120.00	-35	1,674	-2.09%
2022/09/12	4	123.25	87	121.76	120.00	-83	1,691	-4.91%
2022/09/08	11	120.68	53	118.92	121.00	-42	1,729	-2.43%
2022/09/07	199	118.18	92	117.86	122.50	107	1,760	6.08%	大買/鉅額交易
2022/09/06	4	130.50	0	0.00	126.50	4	1,743	0.23%
2022/09/05	3	129.00	5	130.80	129.00	-2	1,759	-0.11%
2022/09/02	4	132.50	29	133.57	133.00	-25	1,763	-1.42%
2022/09/01	0	0.00	45	135.17	135.00	-45	1,763	-2.55%
2022/08/31	11	138.50	0	0.00	141.00	11	1,756	0.63%
2022/08/30	0	0.00	1	137.50	140.00	-1	1,771	-0.06%
2022/08/29	1	138.50	49	138.13	138.00	-48	1,813	-2.65%
2022/08/26	0	0.00	1	146.50	143.50	-1	1,860	-0.05%
2022/08/25	66	143.05	11	144.59	142.00	55	1,880	2.92%
2022/08/24	171	141.39	0	0.00	141.00	171	1,877	9.11%	大買/鉅額交易
2022/08/23	51	143.34	9	143.22	143.00	42	1,874	2.24%
2022/08/22	155	149.35	117	151.13	147.00	38	1,865	2.04%	大買/大賣/
2022/08/19	361	147.21	45	148.22	147.00	316	1,821	17.35%	大買/鉅額交易
2022/08/18	1	141.50	3	140.50	141.50	-2	1,767	-0.11%
2022/08/17	0	0.00	13	140.31	139.50	-13	1,739	-0.75%
2022/08/16	44	139.52	59	139.77	137.00	-15	1,733	-0.87%
2022/08/15	134	140.51	85	140.65	141.00	49	1,721	2.85%	大買/
2022/08/12	177	135.71	177	138.42	138.50	0	1,691	0.00%	大買/大賣/
2022/08/11	44	127.92	44	129.93	132.00	0	1,532	0.00%
2022/08/08	0	0.00	36	120.53	121.50	-36	1,575	-2.29%
2022/08/04	1	118.50	1	115.50	118.50	0	1,668	0.00%
2022/08/01	0	0.00	37	125.15	125.50	-37	1,733	-2.13%
2022/07/29	1	126.00	50	125.50	125.50	-49	1,751	-2.80%
2022/07/27	1	132.50	8	135.13	136.50	-7	1,774	-0.39%
2022/07/26	9	136.17	23	139.41	134.00	-14	1,777	-0.79%
2022/07/25	0	0.00	43	144.41	142.50	-43	1,788	-2.40%
2022/07/22	2	148.50	52	147.86	147.00	-50	1,824	-2.74%
2022/07/21	4	148.50	57	147.82	150.00	-53	1,854	-2.86%
2022/07/20	25	141.96	117	142.63	142.00	-92	1,841	-5.00%	大賣/
2022/07/19	0	0.00	130	137.26	137.00	-130	1,858	-7.00%	大賣/鉅額交易
2022/07/18	0	0.00	59	140.07	140.00	-59	1,870	-3.15%
2022/07/15	0	0.00	1	139.00	139.50	-1	1,873	-0.05%
2022/07/14	159	138.33	9	134.44	139.00	150	1,875	8.00%	大買/鉅額交易
2022/07/13	1	134.00	1	134.00	133.00	0	1,875	0.00%
2022/07/12	0	0.00	1	131.00	129.50	-1	1,887	-0.05%
2022/07/11	1	137.00	0	0.00	137.50	1	1,917	0.05%
2022/07/08	31	137.89	3	135.50	137.50	28	1,935	1.45%
2022/07/07	58	130.41	24	132.73	133.50	34	1,972	1.72%
2022/07/06	12	134.54	51	135.48	129.50	-39	1,989	-1.96%
2022/07/05	54	136.07	11	137.95	138.00	43	2,021	2.13%
2022/07/04	21	138.45	15	139.00	136.50	6	2,102	0.29%
2022/07/01	9	141.61	39	142.17	139.00	-30	2,156	-1.39%
2022/06/30	16	144.50	1	144.50	142.50	15	2,244	0.67%
2022/06/29	22	150.75	0	0.00	150.50	22	2,431	0.90%
2022/06/28	13	153.31	112	153.26	152.50	-99	2,708	-3.66%	大賣/
2022/06/27	19	161.11	23	161.48	161.00	-4	2,806	-0.14%
2022/06/24	2	158.50	9	156.78	156.50	-7	2,810	-0.25%
2022/06/23	32	155.00	11	153.32	154.00	21	2,808	0.75%
2022/06/22	9	155.78	122	154.82	153.50	-113	2,810	-4.02%	大賣/鉅額交易
2022/06/21	62	162.68	4	161.25	164.50	58	2,805	2.07%
2022/06/20	64	165.62	95	163.42	160.00	-31	2,816	-1.10%
2022/06/17	7	167.00	101	166.97	168.00	-94	2,807	-3.35%	大賣/
2022/06/16	9	178.39	27	184.11	171.50	-18	2,803	-0.64%
2022/06/15	4	185.88	82	185.37	184.00	-78	2,817	-2.77%
2022/06/14	4	191.50	0	0.00	191.50	4	2,835	0.14%
2022/06/13	69	193.75	2	193.00	194.00	67	2,846	2.35%
2022/06/10	5	202.90	148	201.68	201.00	-143	2,885	-4.96%	大賣/鉅額交易
2022/06/08	3	211.50	3	209.83	205.50	0	2,899	0.00%
2022/06/07	13	211.73	13	211.12	209.00	0	2,903	0.00%
2022/06/06	16	214.03	94	209.70	207.00	-78	2,876	-2.71%
2022/06/02	91	215.70	46	215.63	216.00	45	2,877	1.56%
2022/06/01	6	210.67	26	211.17	210.00	-20	2,871	-0.70%
2022/05/31	6	210.17	0	0.00	212.00	6	2,876	0.21%
2022/05/30	6	208.92	3	208.83	209.50	3	2,895	0.10%
2022/05/27	2	199.75	2	201.25	199.50	0	2,902	0.00%
2022/05/26	55	197.90	0	0.00	194.50	55	2,914	1.89%
2022/05/25	1	197.50	46	199.67	200.50	-45	2,930	-1.54%
2022/05/24	1	204.00	3	205.50	198.00	-2	2,957	-0.07%
2022/05/23	3	207.17	1	208.50	206.00	2	2,961	0.07%
2022/05/20	19	212.08	26	212.75	212.00	-7	2,989	-0.23%
2022/05/19	27	208.48	43	206.78	209.50	-16	3,041	-0.53%
2022/05/18	21	215.05	48	212.36	209.50	-27	3,065	-0.88%
2022/05/17	4	207.38	17	203.97	211.00	-13	3,130	-0.42%
2022/05/16	40	212.80	65	206.34	202.50	-25	3,251	-0.77%
2022/05/13	103	206.71	56	206.31	206.00	47	3,323	1.41%	大買/
2022/05/12	109	206.26	71	205.35	201.00	38	3,371	1.13%	大買/
2022/05/11	93	199.74	9	199.44	197.50	84	3,464	2.42%
2022/05/10	11	197.41	56	196.76	204.00	-45	3,521	-1.28%
2022/05/09	7	197.14	48	198.39	202.50	-41	3,584	-1.14%
2022/05/06	0	0.00	69	199.34	200.50	-69	3,636	-1.90%
2022/05/05	81	206.12	28	205.70	207.00	53	3,659	1.45%
2022/05/04	2	200.25	35	199.90	200.00	-33	3,724	-0.89%
2022/05/03	5	194.10	5	193.30	196.50	0	3,788	0.00%
2022/04/29	132	194.17	25	195.30	190.00	107	3,833	2.79%	大買/鉅額交易
2022/04/28	96	186.46	5	185.60	183.50	91	3,841	2.37%
2022/04/27	84	186.24	60	185.00	187.00	24	3,860	0.62%
2022/04/26	0	0.00	5	198.40	196.00	-5	3,831	-0.13%
2022/04/25	5	198.60	110	201.39	197.00	-105	3,885	-2.70%	大賣/鉅額交易
2022/04/22	0	0.00	100.7	211.28	213.00	-100.7	3,934	-2.56%
2022/04/21	2	214.00	2	214.00	217.00	0	4,014	0.00%
2022/04/20	28	219.52	4	219.88	216.50	24	4,048	0.59%
2022/04/19	226	220.04	13	219.00	216.00	213	4,080	5.22%	大買/鉅額交易
2022/04/18	20	220.48	11	222.27	216.50	9	4,115	0.22%
2022/04/15	233	218.26	41	217.48	228.00	192	4,165	4.61%	大買/鉅額交易
2022/04/14	5	223.50	1	224.50	222.00	4	4,211	0.09%
2022/04/13	23	228.76	86	224.65	224.50	-63	4,303	-1.46%
2022/04/12	31	222.52	70	223.94	228.00	-39	4,323	-0.90%
2022/04/11	17	223.62	13	223.85	221.50	4	4,344	0.09%
2022/04/08	16	238.41	15	238.33	234.00	1	4,365	0.02%
2022/04/07	7	239.71	5	241.40	233.50	2	4,383	0.05%
2022/04/06	28	257.52	96	252.28	249.00	-68	4,481	-1.52%
2022/04/01	164	257.82	85	257.56	263.50	79	4,683	1.69%	大買/
2022/03/31	142	255.13	221	256.41	256.50	-79	4,641	-1.70%	大買/大賣/
2022/03/30	254	239.02	152	239.62	241.50	102	4,452	2.29%	大買/大賣/鉅額交易
2022/03/29	14	229.82	16	229.56	232.00	-2	4,462	-0.04%
2022/03/28	12	224.38	32	221.27	228.00	-20	4,624	-0.43%
2022/03/25	8	226.88	5	228.40	227.50	3	4,659	0.06%
2022/03/24	33	229.95	2	231.00	229.50	31	4,703	0.66%
2022/03/23	11	231.27	10	231.35	230.00	1	4,800	0.02%
2022/03/22	1	225.50	31	224.73	227.50	-30	4,979	-0.60%
2022/03/21	25	229.28	52	228.20	228.00	-27	5,076	-0.53%
2022/03/18	41	221.29	58	220.91	225.50	-17	5,096	-0.33%
2022/03/17	193	217.38	117	215.68	218.50	76	5,070	1.50%	大買/大賣/
2022/03/16	71	202.49	69	204.84	205.50	2	5,097	0.04%
2022/03/15	54	199.24	5	201.40	197.00	49	5,125	0.96%
2022/03/14	15	216.10	15	214.30	214.00	0	5,165	0.00%
2022/03/11	10	213.00	10	212.45	215.00	0	5,316	0.00%
2022/03/10	25	219.90	26	218.81	220.50	-1	5,391	-0.02%
2022/03/09	8	211.44	7	211.14	211.50	1	5,484	0.02%
2022/03/08	0	0.00	39	217.08	208.00	-39	5,555	-0.70%
2022/03/07	18	218.81	55	220.44	215.00	-37	5,678	-0.65%
2022/03/04	1	231.50	4	230.13	230.50	-3	5,852	-0.05%
2022/03/03	32	235.42	33	233.97	230.50	-1	6,052	-0.02%
2022/03/02	37	228.81	35	229.97	230.50	2	6,434	0.03%
2022/03/01	32	228.05	28	228.54	226.00	4	6,642	0.06%
2022/02/25	25	225.58	25	223.92	222.50	0	6,789	0.00%
2022/02/24	8	221.38	27	222.06	219.00	-19	6,826	-0.28%
2022/02/23	30	226.00	14	226.71	226.00	16	6,857	0.23%
2022/02/22	22	223.00	57	224.04	222.00	-35	6,978	-0.50%
2022/02/21	157	235.13	37	232.19	229.00	120	7,143	1.68%	大買/鉅額交易
2022/02/18	14	236.18	6	236.33	239.00	8	7,322	0.11%
2022/02/17	10	251.40	14	252.04	238.50	-4	7,430	-0.05%
2022/02/16	82	249.27	93	248.66	249.50	-11	7,569	-0.15%
2022/02/15	153	244.14	126	243.38	242.00	27	7,589	0.36%	大買/大賣/
2022/02/14	128	238.68	82	235.97	234.00	46	7,515	0.61%	大買/
2022/02/11	239	240.05	287	243.38	246.00	-48	7,505	-0.64%	大買/大賣/
2022/02/10	85	231.44	92	229.40	230.50	-7	7,359	-0.10%
2022/02/09	148	228.11	115	228.48	228.50	33	7,299	0.45%	大買/大賣/
2022/02/08	78	231.22	184	232.71	231.50	-106	7,210	-1.47%	大賣/鉅額交易
2022/02/07	18	238.36	40	239.16	244.50	-22	7,154	-0.31%
2022/01/26	9	237.94	70	242.50	232.50	-61	7,140	-0.85%
2022/01/25	223	248.92	108	249.54	248.00	115	7,173	1.60%	大買/大賣/鉅額交易
2022/01/24	85	239.60	156	240.46	245.00	-71	7,174	-0.99%	大賣/
2022/01/21	172	247.01	48	245.47	246.50	124	7,184	1.73%	大買/鉅額交易
2022/01/20	63	248.46	91	248.77	248.00	-28	7,168	-0.39%
2022/01/19	24	243.58	44	243.98	245.00	-20	7,146	-0.28%
2022/01/18	127	245.69	110	246.69	245.50	17	7,196	0.24%	大買/大賣/
2022/01/17	106	235.06	105	240.87	243.50	1	7,187	0.01%	大買/大賣/
2022/01/14	170	220.44	172	225.04	232.00	-2	7,196	-0.03%	大買/大賣/
2022/01/13	58	223.41	82	225.69	221.00	-24	7,290	-0.33%
2022/01/12	51	227.97	52	227.43	229.50	-1	7,377	-0.01%
2022/01/11	9	228.61	57	231.09	228.00	-48	7,437	-0.65%
2022/01/10	102	237.48	79	236.70	238.00	23	7,413	0.31%	大買/
2022/01/07	78	237.56	189	238.21	237.00	-111	7,381	-1.50%	大賣/鉅額交易
2022/01/06	149	244.12	77	243.96	241.00	72	7,317	0.98%	大買/
2022/01/05	72	254.11	108	257.94	253.50	-36	7,230	-0.50%	大賣/
2022/01/04	51	263.88	67	267.41	263.50	-16	7,196	-0.22%
2022/01/03	31	279.34	19	281.18	272.50	12	7,341	0.16%
2021/12/30	61	278.58	127	276.93	278.50	-66	7,310	-0.90%	大賣/
2021/12/29	126	279.44	112	277.54	285.00	14	7,225	0.19%	大買/大賣/
2021/12/28	186	275.20	196	273.77	278.50	-10	7,083	-0.14%	大買/大賣/
2021/12/27	150	263.93	140	267.94	267.50	10	6,790	0.15%	大買/大賣/
2021/12/24	102	261.54	102	265.73	254.50	0	6,658	0.00%	大買/大賣/
2021/12/23	160	268.14	156	264.85	262.00	4	6,584	0.06%	大買/大賣/
2021/12/22	282	266.66	281	268.01	258.00	1	6,494	0.02%	大買/大賣/
2021/12/21	50	257.94	54	256.34	257.50	-4	6,406	-0.06%
2021/12/20	107	262.53	112	266.10	256.50	-5	6,383	-0.08%	大買/大賣/
2021/12/17	59	266.65	57	268.49	267.50	2	6,339	0.03%
2021/12/16	208	268.44	211	268.43	268.00	-3	6,270	-0.05%	大買/大賣/
2021/12/15	64	246.33	66	246.17	253.50	-2	6,068	-0.03%
2021/12/14	65	233.72	68	234.87	230.50	-3	5,974	-0.05%
2021/12/13	9	244.50	21	244.62	245.50	-12	5,916	-0.20%
2021/12/10	62	246.69	121	245.99	245.00	-59	5,889	-1.00%	大賣/
2021/12/09	106	242.19	41	243.32	243.50	65	5,839	1.11%	大買/
2021/12/08	125	247.96	103	248.12	244.50	22	5,798	0.38%	大買/大賣/
2021/12/07	117	257.60	140	263.05	247.00	-23	5,733	-0.40%	大買/大賣/
2021/12/06	194	260.85	189	257.83	262.00	5	5,608	0.09%	大買/大賣/
2021/12/03	146	258.30	147	256.63	255.00	-1	5,638	-0.02%	大買/大賣/
2021/12/02	102	258.31	92	261.98	254.00	10	5,665	0.18%	大買/
2021/12/01	177	264.62	256	265.01	268.00	-79	5,729	-1.38%	大買/大賣/
2021/11/30	277	268.49	133	268.35	257.50	144	5,710	2.52%	大買/大賣/鉅額交易
2021/11/29	327	255.57	341	254.08	256.00	-14	5,590	-0.25%	大買/大賣/
2021/11/26	542	255.19	478	255.54	266.50	64	5,398	1.19%	大買/大賣/
2021/11/25	447	237.91	422	239.80	242.50	25	5,002	0.50%	大買/大賣/
2021/11/24	64	225.05	84	229.69	234.00	-20	4,767	-0.42%
2021/11/23	84	227.79	69	228.72	226.00	15	4,604	0.33%
2021/11/22	73	234.15	73	236.83	234.00	0	4,539	0.00%
2021/11/19	231	239.08	196	240.19	238.00	35	4,493	0.78%	大買/大賣/
2021/11/18	413	240.79	350	240.45	238.50	63	4,360	1.44%	大買/大賣/
2021/11/17	404	223.95	402	222.12	233.50	2	4,163	0.05%	大買/大賣/
2021/11/16	137	212.61	126	214.85	214.50	11	3,929	0.28%	大買/大賣/
2021/11/15	203	203.52	197	203.87	213.00	6	3,810	0.16%	大買/大賣/
2021/11/12	420	193.54	542	194.27	194.00	-122	3,621	-3.37%	大買/大賣/鉅額交易
2021/11/11	153	182.45	69	181.98	183.00	84	3,499	2.40%	大買/
2021/11/10	212	183.88	138	184.25	180.00	74	3,482	2.12%	大買/大賣/
2021/11/09	45	181.59	80	179.21	177.00	-35	3,430	-1.02%
2021/11/08	35	176.60	49	175.88	182.50	-14	3,428	-0.41%
2021/11/05	56	178.01	49	176.46	179.00	7	3,436	0.20%
2021/11/04	21	179.71	63	179.97	176.00	-42	3,443	-1.22%
2021/11/03	15	182.30	22	183.48	180.00	-7	3,440	-0.20%
2021/11/02	125	185.00	164	192.25	185.00	-39	3,428	-1.14%	大買/大賣/
2021/11/01	221	188.23	143	188.86	193.00	78	3,324	2.35%	大買/大賣/
2021/10/29	129	186.90	173	187.07	182.50	-44	3,249	-1.35%	大買/大賣/
2021/10/28	50	181.68	112	182.91	183.50	-62	3,203	-1.94%	大賣/
2021/10/27	259	180.14	111	180.90	182.00	148	3,207	4.61%	大買/大賣/鉅額交易
2021/10/26	209	182.13	213	183.11	173.50	-4	3,217	-0.12%	大買/大賣/
2021/10/25	162	185.13	146	188.33	184.00	16	3,180	0.50%	大買/大賣/
2021/10/22	206	184.35	237	185.37	182.50	-31	3,300	-0.94%	大買/大賣/
2021/10/21	210	180.52	273	180.26	183.50	-63	3,368	-1.87%	大買/大賣/
2021/10/20	217	174.27	259	173.70	179.00	-42	3,258	-1.29%	大買/大賣/
2021/10/19	88	166.84	104	163.82	171.50	-16	3,263	-0.49%	大賣/
2021/10/18	153	157.16	78	155.77	156.00	75	3,270	2.29%	大買/
2021/10/15	102	155.69	185	154.27	152.00	-83	3,285	-2.53%	大買/大賣/
2021/10/14	35	152.56	51	153.12	153.50	-16	3,305	-0.48%
2021/10/13	64	158.03	67	156.57	152.50	-3	3,340	-0.09%
2021/10/12	105	165.81	133	164.53	161.50	-28	3,334	-0.84%	大買/大賣/
2021/10/08	498	168.83	549	170.58	168.50	-51	3,332	-1.53%	大買/大賣/
2021/10/07	178	157.22	98	156.94	160.50	80	3,196	2.50%	大買/
2021/10/06	147	151.05	133	149.90	149.00	14	3,349	0.42%	大買/大賣/
2021/10/05	141	147.46	155	148.19	151.00	-14	3,409	-0.41%	大買/大賣/
2021/10/04	80	148.51	69	148.62	146.00	11	3,412	0.32%
2021/10/01	43	155.26	84	156.44	149.00	-41	3,430	-1.20%
2021/09/30	69	159.12	78	159.11	157.00	-9	3,472	-0.26%
2021/09/29	45	162.27	122	161.43	160.50	-77	3,633	-2.12%	大賣/
2021/09/28	172	166.26	139	166.20	166.50	33	3,652	0.90%	大買/大賣/
2021/09/27	97	160.75	80	160.07	160.00	17	3,588	0.47%
2021/09/24	30	155.72	65	156.43	157.00	-35	3,601	-0.97%
2021/09/23	201	155.44	137	155.82	154.50	64	3,649	1.75%	大買/大賣/
2021/09/22	26	146.96	12	146.92	149.00	14	3,659	0.38%
2021/09/17	3	148.50	6	147.58	148.50	-3	3,714	-0.08%
2021/09/16	2	151.75	22	150.30	148.50	-20	3,742	-0.53%
2021/09/15	5	152.00	88	150.84	150.00	-83	3,882	-2.14%
2021/09/14	46	151.78	53	151.58	151.00	-7	4,022	-0.17%
2021/09/13	23	152.22	11	153.05	150.00	12	4,151	0.29%
2021/09/10	13	152.31	28	152.86	151.00	-15	4,416	-0.34%
2021/09/09	98	147.91	289	147.99	154.50	-191	4,614	-4.14%	大賣/鉅額交易
2021/09/08	419	147.18	1,081	145.98	151.00	-662	4,587	-14.43%	大買/大賣/鉅額交易
2021/09/07	654	148.22	360	150.95	148.50	294	4,472	6.57%	大買/大賣/鉅額交易
2021/09/06	515	162.11	225	165.21	157.00	290	4,354	6.66%	大買/大賣/鉅額交易
2021/09/03	561	176.36	640	175.38	174.00	-79	4,324	-1.83%	大買/大賣/
2021/09/02	95	180.44	56	174.77	181.50	39	4,266	0.91%
2021/09/01	69	163.20	71	164.68	165.00	-2	4,224	-0.05%
2021/08/31	20	156.35	24	158.83	157.50	-4	4,209	-0.10%
2021/08/30	8	155.19	7	155.71	155.00	1	4,218	0.02%
2021/08/27	4	153.63	12	157.04	152.50	-8	4,245	-0.19%
2021/08/26	23	158.28	54	158.60	158.50	-31	4,295	-0.72%
2021/08/25	99	159.85	101	159.65	159.50	-2	4,321	-0.05%	大賣/
2021/08/24	11	155.50	51	157.18	155.50	-40	4,331	-0.92%
2021/08/23	35	155.84	57	157.90	158.50	-22	4,346	-0.51%
2021/08/20	64	145.76	67	147.49	149.50	-3	4,369	-0.07%
2021/08/19	53	148.53	42	148.49	144.00	11	4,400	0.25%
2021/08/18	174	147.18	85	147.86	153.00	89	4,416	2.02%	大買/
2021/08/17	67	152.01	69	154.56	148.00	-2	4,427	-0.05%
2021/08/16	67	158.31	87	157.33	160.50	-20	4,419	-0.45%
2021/08/13	35	161.20	45	162.24	159.00	-10	4,426	-0.23%
2021/08/12	75	161.50	66	162.09	162.50	9	4,433	0.20%
2021/08/11	22	162.45	48	162.93	157.50	-26	4,439	-0.59%
2021/08/10	28	163.41	54	163.62	166.00	-26	4,453	-0.58%
2021/08/09	26	174.00	54	170.86	168.00	-28	4,463	-0.63%
2021/08/06	42	179.35	103	178.18	177.00	-61	4,481	-1.36%	大賣/
2021/08/05	73	180.98	43	181.80	183.50	30	4,521	0.66%
2021/08/04	15	177.80	54	177.38	176.50	-39	4,566	-0.85%
2021/08/03	66	179.47	22	179.82	179.00	44	4,593	0.96%
2021/08/02	79.5	174.15	146	175.05	175.00	-66.5	4,581	-1.45%	大賣/
2021/07/30	67	181.69	89	182.40	179.00	-22	4,574	-0.48%
2021/07/29	2	185.00	7	183.29	184.50	-5	4,540	-0.11%
2021/07/28	5	179.40	2	185.00	178.50	3	4,513	0.07%
2021/07/27	24	192.63	28	194.36	193.00	-4	4,381	-0.09%
2021/07/26	95	181.19	109	183.13	183.50	-14	4,245	-0.33%	大賣/
2021/07/23	50	179.29	115	186.26	174.50	-65	4,182	-1.55%	大賣/
2021/07/22	163	183.19	107	186.01	190.00	56	4,072	1.38%	大買/大賣/
2021/07/21	31	176.10	4	172.50	173.00	27	3,988	0.68%
2021/07/20	26	170.10	0	0.00	168.50	26	3,989	0.65%
2021/07/19	26	178.63	0	0.00	176.00	26	3,969	0.65%
2021/07/15	0	0.00	39	174.77	180.00	-39	4,027	-0.97%
2021/07/14	32	178.19	207	177.43	176.00	-175	4,054	-4.32%	大賣/鉅額交易
2021/07/13	392	187.92	167	183.28	181.50	225	3,993	5.63%	大買/大賣/鉅額交易
2021/07/12	146	177.07	301	175.38	174.50	-155	3,843	-4.03%	大買/大賣/鉅額交易
2021/07/09	65	170.60	15	170.43	167.50	50	3,825	1.31%
2021/07/08	10	173.55	33	178.08	174.50	-23	3,889	-0.59%
2021/07/07	238	174.45	167	175.47	175.50	71	3,884	1.83%	大買/大賣/
2021/07/06	299	173.95	268	174.65	175.50	31	3,859	0.80%	大買/大賣/
2021/07/05	32	164.00	67	162.84	164.00	-35	3,728	-0.94%
2021/07/02	2	157.00	36	155.81	159.00	-34	3,826	-0.89%
2021/07/01	48	155.60	54	155.66	154.50	-6	3,869	-0.16%
2021/06/30	74	163.64	93	164.47	161.50	-19	3,948	-0.48%
2021/06/29	66	162.28	27	163.37	158.00	39	3,962	0.98%
2021/06/28	10	161.25	14	167.71	161.00	-4	4,011	-0.10%
2021/06/25	33	166.56	27	167.11	169.00	6	4,261	0.14%
2021/06/24	62	166.12	65	164.72	168.00	-3	4,637	-0.06%
2021/06/23	89	161.60	158	164.84	171.00	-69	4,842	-1.43%	大賣/
2021/06/22	111	159.00	120	159.13	155.50	-9	4,777	-0.19%	大買/大賣/
2021/06/21	205	155.52	343	158.41	157.00	-138	4,649	-2.97%	大買/大賣/鉅額交易
2021/06/18	230	154.35	110	156.57	158.00	120	4,427	2.71%	大買/大賣/鉅額交易
2021/06/17	5	141.60	17	141.65	144.00	-12	4,262	-0.28%
2021/06/16	14	142.64	12	143.21	140.50	2	4,283	0.05%
2021/06/11	1	152.50	1	154.50	145.00	0	4,348	0.00%
2021/06/10	97	145.60	145	146.27	148.00	-48	4,339	-1.11%	大賣/
2021/06/09	48	142.72	3	141.00	141.00	45	4,371	1.03%
2021/06/08	11	139.36	10	139.55	138.50	1	4,462	0.02%
2021/06/07	42	139.00	26	138.40	140.50	16	4,735	0.34%
2021/06/04	1	138.50	145	139.07	138.00	-144	4,869	-2.96%	大賣/鉅額交易
2021/06/03	179	141.22	34	141.56	143.00	145	4,885	2.97%	大買/鉅額交易
2021/06/02	20	133.95	24	134.40	134.00	-4	4,857	-0.08%
2021/06/01	0	0.00	23	142.17	139.00	-23	4,842	-0.47%
2021/05/28	78	140.51	30	137.88	140.50	48	4,859	0.99%
2021/05/27	10	138.80	62	137.11	135.50	-52	4,883	-1.06%
2021/05/26	99	137.90	32	138.73	142.00	67	4,858	1.38%
2021/05/25	48	137.89	49	137.71	135.00	-1	4,970	-0.02%
2021/05/24	11	128.32	31	132.13	132.00	-20	5,085	-0.39%
2021/05/21	49	125.73	13	125.62	126.50	36	5,088	0.71%
2021/05/20	9	123.56	40	127.88	121.00	-31	5,099	-0.61%
2021/05/19	56	124.25	12	123.96	124.00	44	5,090	0.86%
2021/05/18	27	123.39	41	121.48	126.50	-14	5,088	-0.28%
2021/05/17	7	117.71	39	117.01	115.50	-32	5,078	-0.63%
2021/05/14	94	129.66	81	124.44	122.50	13	5,043	0.26%
2021/05/13	37	123.55	95.9	122.18	125.50	-58.9	5,000	-1.18%
2021/05/12	59	120.64	56	123.79	120.00	3	4,940	0.06%
2021/05/11	131	126.02	25	128.30	124.00	106	4,870	2.18%	大買/鉅額交易
2021/05/10	0	0.00	25	138.96	134.50	-25	4,830	-0.52%
2021/05/07	3	136.00	38	135.21	141.00	-35	4,821	-0.73%
2021/05/06	44	134.08	32	133.03	134.00	12	4,796	0.25%
2021/05/05	3	133.00	31	133.27	128.50	-28	4,776	-0.59%
2021/05/04	30	131.70	27	134.87	132.50	3	4,762	0.06%
2021/05/03	24	139.42	57.1	140.76	139.50	-33.1	4,706	-0.70%
2021/04/29	10	144.65	14	147.50	144.00	-4	4,684	-0.09%
2021/04/28	20	144.98	5	143.10	145.50	15	4,670	0.32%
2021/04/27	51	147.76	9	147.06	143.00	42	4,655	0.90%
2021/04/26	19	149.13	41	148.05	148.00	-22	4,628	-0.48%
2021/04/23	19	140.45	19	142.97	144.50	0	4,585	0.00%
2021/04/22	65	149.67	65	147.99	140.00	0	4,555	0.00%
2021/04/21	14	148.14	14	149.50	151.50	0	4,494	0.00%
2021/04/20	24	146.21	24	149.90	147.50	0	4,425	0.00%
2021/04/16	45	147.03	145	146.32	144.00	-100	4,352	-2.30%	大賣/
2021/04/15	10	137.40	7	140.64	148.00	3	4,304	0.07%
2021/04/14	117	133.97	63	141.78	138.00	54	4,238	1.27%	大買/
2021/04/13	57	144.75	10	144.95	143.50	47	4,151	1.13%
2021/04/12	15	146.90	2	144.50	142.50	13	4,111	0.32%
2021/04/09	74	147.78	78.9	148.78	146.50	-4.9	4,057	-0.12%
2021/04/08	119	148.46	134	150.32	150.00	-15	4,001	-0.37%	大買/大賣/
2021/04/07	35	145.76	38	145.67	145.50	-3	3,843	-0.08%
2021/04/06	34	152.22	56	155.44	150.50	-22	3,767	-0.58%
2021/04/01	90	148.59	208	147.76	147.00	-118	3,651	-3.23%	大賣/鉅額交易
2021/03/31	125	150.86	407.7	150.13	149.50	-282.7	3,576	-7.90%	大買/大賣/鉅額交易
2021/03/30	58	143.43	118	147.31	152.00	-60	3,469	-1.73%	大賣/
2021/03/29	0	0.00	21	146.93	146.00	-21	3,154	-0.67%
2021/03/26	18	138.56	103	130.17	143.00	-85	2,735	-3.11%	大賣/
2021/03/25	117	128.83	63	125.58	130.00	54	2,389	2.26%	大買/
2021/03/24	48	115.89	12	115.92	118.50	36	2,307	1.56%
2021/03/23	23	117.72	16	118.66	115.50	7	2,283	0.31%
2021/03/22	23	116.46	25	115.80	120.50	-2	2,217	-0.09%
2021/03/19	1	115.00	8	115.69	113.50	-7	2,166	-0.32%
2021/03/18	20	114.40	23	115.26	118.00	-3	2,149	-0.14%
2021/03/17	27	117.44	27	116.15	117.00	0	2,108	0.00%
2021/03/16	4	115.50	4	117.50	120.00	0	2,068	0.00%
2021/03/15	54	117.80	54	118.66	120.00	0	1,969	0.00%
2021/03/12	26	112.17	33	114.79	115.50	-7	1,878	-0.37%
2021/03/11	770.9	106.71	122	107.19	113.00	648.9	1,784	36.36%	大買/大賣/鉅額交易
2021/03/10	143	105.72	26	105.27	106.50	117	1,502	7.78%	大買/鉅額交易
2021/03/09	7	96.49	33	100.03	97.00	-26	1,346	-1.93%
2021/03/08	30	98.10	4	98.78	101.00	26	1,307	1.99%
2021/03/05	7	97.00	29	96.81	96.50	-22	1,285	-1.71%
2021/03/04	42	97.54	20	98.92	98.00	22	1,276	1.72%
2021/03/03	18	97.83	45	100.69	99.20	-27	1,254	-2.15%
2021/03/02	31	99.74	4	101.00	98.00	27	1,209	2.23%
2021/02/26	29	93.99	29	95.87	95.60	0	1,161	0.00%
2021/02/25	0	0.00	131	99.87	96.50	-131	1,182	-11.08%	大賣/鉅額交易
2021/02/24	167	100.22	63	97.91	101.00	104	1,053	9.87%	大買/鉅額交易
2021/02/23	32	92.00	5	92.60	92.20	27	881	3.06%
2021/02/22	0	0.00	4	91.00	90.80	-4	848	-0.47%
2021/02/19	17	87.78	4	86.85	89.00	13	812	1.60%
2021/02/17	1	85.80	1	87.40	86.40	0	775	0.00%
2021/02/02	2	80.60	0	0.00	80.80	2	779	0.26%
2021/02/01	3	78.80	0	0.00	79.30	3	817	0.37%
2021/01/27	1	82.60	2	83.05	82.70	-1	813	-0.12%
2021/01/26	1	84.00	4	83.60	82.40	-3	812	-0.37%
2021/01/25	0	0.00	7	83.61	83.00	-7	812	-0.86%
2021/01/22	0	0.00	2	84.00	83.40	-2	812	-0.25%
2021/01/21	42	82.93	1	83.30	83.30	41	803	5.10%
2021/01/20	42	82.91	39	83.18	81.50	3	796	0.38%
2021/01/19	8	85.40	13	85.18	84.50	-5	780	-0.64%
2021/01/18	2	84.50	8	84.48	84.80	-6	783	-0.77%
2021/01/15	13	85.57	33	85.96	85.30	-20	781	-2.56%
2021/01/14	19	85.69	1	86.30	86.50	18	775	2.32%
2021/01/12	7	86.54	12	85.03	84.70	-5	759	-0.66%
2021/01/11	5	85.08	0	0.00	86.30	5	750	0.67%
2021/01/08	4	85.20	6	85.47	84.80	-2	750	-0.27%
2021/01/07	4	85.50	0	0.00	84.90	4	748	0.53%
2021/01/06	12	85.69	26	86.08	85.50	-14	745	-1.88%
2021/01/05	1	86.90	0	0.00	86.50	1	745	0.13%
2021/01/04	30	86.56	0	0.00	86.50	30	755	3.97%
2020/12/31	0	0.00	2	86.00	85.40	-2	759	-0.26%
2020/12/29	0	0.00	18	85.99	85.80	-18	796	-2.26%
2020/12/28	2	86.70	8	86.70	86.40	-6	797	-0.75%
2020/12/25	2	86.40	1	86.40	86.10	1	799	0.13%
2020/12/24	0	0.00	8	84.81	84.90	-8	790	-1.01%
2020/12/23	12	83.68	2	83.85	84.00	10	791	1.26%
2020/12/22	12	85.15	3	84.53	83.70	9	795	1.13%
2020/12/21	0	0.00	10	84.67	84.60	-10	793	-1.26%
2020/12/18	5	85.46	12	85.56	85.10	-7	790	-0.89%
2020/12/17	2	85.80	1	86.10	85.80	1	786	0.13%
2020/12/16	5	85.96	0	0.00	85.80	5	796	0.63%
2020/12/15	4	86.90	33	86.94	85.10	-29	803	-3.61%
2020/12/14	16	86.83	9	87.78	87.80	7	789	0.89%
2020/12/11	32	85.38	6	86.38	85.50	26	774	3.36%
2020/12/10	16	86.49	11	86.15	86.70	5	763	0.66%
2020/12/09	9	88.67	18	89.14	88.00	-9	753	-1.19%
2020/12/08	10	89.00	37	89.26	88.10	-27	739	-3.65%
2020/12/07	36	88.02	4	87.80	90.80	32	696	4.60%
2020/12/04	0	0.00	5	86.38	86.50	-5	652	-0.77%
2020/12/03	1	86.70	10	87.19	86.30	-9	652	-1.38%
2020/12/02	16	86.17	0	0.00	87.00	16	648	2.47%
2020/12/01	3	85.37	0	0.00	85.40	3	643	0.47%
2020/11/30	0	0.00	7	87.11	85.60	-7	648	-1.08%
2020/11/27	1	86.40	1	86.70	86.80	0	643	0.00%
2020/11/26	4	86.60	12	86.48	86.50	-8	639	-1.25%
2020/11/25	28	86.91	27	87.56	86.60	1	636	0.16%
2020/11/24	6	87.85	30	87.82	87.70	-24	613	-3.91%
2020/11/23	56	85.24	30	85.80	85.70	26	570	4.56%
2020/11/20	2	82.70	1	83.10	83.10	1	544	0.18%
2020/11/19	9	83.49	1	82.70	82.90	8	552	1.45%
2020/11/18	0	0.00	2	82.60	82.70	-2	570	-0.35%
2020/11/17	0	0.00	5	83.24	82.50	-5	586	-0.85%
2020/11/16	0	0.00	6	83.20	83.10	-6	611	-0.98%
2020/11/13	4	82.90	0	0.00	83.00	4	620	0.64%
2020/11/12	0	0.00	1	83.10	82.30	-1	624	-0.16%
2020/11/11	25	84.37	34	83.99	83.60	-9	627	-1.43%
2020/11/10	32	83.67	20	83.75	84.00	12	617	1.94%
2020/11/09	1	86.20	25	87.22	84.50	-24	617	-3.89%
2020/11/06	44	81.40	13	80.82	81.90	31	589	5.26%
2020/11/05	0	0.00	10	80.00	80.00	-10	592	-1.69%
2020/11/04	3	79.70	0	0.00	79.70	3	601	0.50%
2020/11/03	1	79.40	0	0.00	79.00	1	617	0.16%
2020/11/02	0	0.00	9	78.64	78.20	-9	641	-1.40%
2020/10/30	1	80.10	1	79.70	79.00	0	653	0.00%
2020/10/29	0	0.00	2	78.70	79.80	-2	655	-0.31%
2020/10/28	1	80.80	2	80.20	79.70	-1	660	-0.15%
2020/10/26	2	81.70	8	80.98	80.30	-6	694	-0.86%
2020/10/23	0	0.00	2	80.10	80.10	-2	710	-0.28%
2020/10/22	0	0.00	8	79.69	79.00	-8	743	-1.08%
2020/10/21	0	0.00	6	80.60	80.20	-6	763	-0.79%
2020/10/20	2	80.90	1	81.00	80.80	1	803	0.12%
2020/10/19	0	0.00	3	81.00	81.00	-3	821	-0.37%
2020/10/16	6	81.95	4	80.60	80.10	2	836	0.24%
2020/10/15	1	81.90	12	82.32	81.10	-11	852	-1.29%
2020/10/13	9	82.96	0	0.00	82.70	9	874	1.03%
2020/10/12	12	82.97	14	82.83	82.20	-2	871	-0.23%
2020/10/08	0	0.00	8	81.80	82.00	-8	880	-0.91%
2020/10/07	38	81.90	6	81.85	81.60	32	880	3.64%
2020/10/06	2	79.80	0	0.00	80.00	2	856	0.23%
2020/10/05	2	77.90	0	0.00	79.20	2	878	0.23%
2020/09/30	0	0.00	13	78.82	78.20	-13	930	-1.40%
2020/09/29	1	77.60	4	77.05	78.20	-3	957	-0.31%
2020/09/28	21	76.94	14	76.71	76.70	7	1,007	0.69%
2020/09/25	0	0.00	5	75.60	75.20	-5	1,040	-0.48%
2020/09/24	6	77.40	5	77.38	77.10	1	1,048	0.10%
2020/09/22	9	78.48	5	78.42	79.70	4	1,066	0.37%
2020/09/21	3	81.43	14	81.16	80.10	-11	1,071	-1.03%
2020/09/18	11	80.65	0	0.00	80.80	11	1,076	1.02%
2020/09/17	3	79.00	3	79.00	79.00	0	1,114	0.00%
2020/09/16	0	0.00	109	78.26	79.00	-109	1,122	-9.71%	大賣/鉅額交易
2020/09/15	1	77.60	109	77.57	77.60	-108	1,124	-9.60%	大賣/鉅額交易
2020/09/14	1	76.20	272	76.70	76.80	-271	1,135	-23.87%	大賣/鉅額交易
2020/09/11	0	0.00	99	76.81	76.70	-99	1,150	-8.60%
2020/09/10	0	0.00	97	77.41	77.20	-97	1,168	-8.30%
2020/09/09	1	77.00	228.1	77.08	77.10	-227.1	1,182	-19.20%	大賣/鉅額交易
2020/09/08	14	78.27	1	79.00	78.40	13	1,201	1.08%
2020/09/07	1	80.00	1	80.10	79.20	0	1,232	0.00%
2020/09/04	0	0.00	8	79.73	80.20	-8	1,265	-0.63%
2020/09/03	6	82.30	6	81.57	81.20	0	1,356	0.00%
2020/09/02	20	79.83	0	0.00	80.00	20	1,434	1.39%
2020/09/01	5	78.50	1	78.30	78.80	4	1,565	0.26%
2020/08/27	21	81.70	3	81.50	81.20	18	1,597	1.13%
2020/08/25	5	80.80	5	81.30	80.90	0	1,636	0.00%
2020/08/24	4	80.30	4	80.35	80.80	0	1,648	0.00%
2020/08/21	25	76.33	26	78.52	79.90	-1	1,696	-0.06%
2020/08/20	14	75.29	25	76.45	75.40	-11	1,733	-0.63%
2020/08/19	0	0.00	10	80.34	79.90	-10	1,722	-0.58%
2020/08/18	0	0.00	42	81.36	81.60	-42	1,740	-2.41%
2020/08/17	2	82.05	10	81.64	81.20	-8	1,762	-0.45%
2020/08/14	6	80.20	9	81.26	82.20	-3	1,851	-0.16%
2020/08/13	14	81.20	17	81.38	81.10	-3	1,939	-0.15%
2020/08/12	0	0.00	13	83.08	82.60	-13	1,930	-0.67%
2020/08/11	0	0.00	8	84.44	83.90	-8	1,926	-0.42%
2020/08/10	5	87.48	20	85.96	85.60	-15	1,923	-0.78%
2020/08/07	11	87.44	3	88.10	87.20	8	1,928	0.41%
2020/08/06	15	88.00	50	88.01	88.20	-35	1,919	-1.82%
2020/08/05	22	85.95	0	0.00	86.60	22	1,901	1.16%
2020/08/04	14	84.01	1	83.90	84.50	13	1,893	0.69%
2020/08/03	1	84.00	17	83.94	83.50	-16	1,895	-0.84%
2020/07/31	37	83.17	3	84.67	84.50	34	1,899	1.79%
2020/07/30	20	81.96	1	81.90	81.50	19	1,892	1.00%
2020/07/29	15	85.56	9	85.51	85.20	6	1,879	0.32%
2020/07/28	9	89.31	46	87.18	85.40	-37	1,860	-1.99%
2020/07/27	12	89.67	23	88.74	88.70	-11	1,841	-0.60%
2020/07/24	2	88.20	18	88.15	88.00	-16	1,829	-0.87%
2020/07/23	4	88.93	1	89.30	89.10	3	1,792	0.17%
2020/07/22	9	87.80	4	88.65	88.60	5	1,780	0.28%
2020/07/21	52	87.62	7	86.64	87.80	45	1,767	2.55%
2020/07/20	0	0.00	15	84.31	85.50	-15	1,753	-0.86%
2020/07/17	2	87.80	21	86.23	85.50	-19	1,749	-1.09%
2020/07/16	30	86.51	28	86.82	87.00	2	1,740	0.11%
2020/07/15	20	87.02	13	86.67	85.70	7	1,734	0.40%
2020/07/14	4	85.15	18	86.04	85.20	-14	1,724	-0.81%
2020/07/13	19	86.56	8	86.86	86.40	11	1,726	0.64%
2020/07/10	4	87.38	43	86.80	86.00	-39	1,726	-2.26%
2020/07/09	2	88.65	1	90.00	89.80	1	1,708	0.06%
2020/07/08	38	86.82	0	0.00	88.10	38	1,656	2.29%
2020/07/07	12	87.36	47	86.89	86.00	-35	1,625	-2.15%
2020/07/06	8	86.58	7	85.06	87.10	1	1,582	0.06%
2020/07/03	7	84.81	3	84.50	84.60	4	1,558	0.26%
2020/07/02	24	84.27	0	0.00	84.70	24	1,556	1.54%
2020/07/01	0	0.00	26	84.08	83.40	-26	1,548	-1.68%
2020/06/30	3	83.00	0	0.00	83.40	3	1,540	0.19%
2020/06/29	0	0.00	4	82.70	82.00	-4	1,545	-0.26%
2020/06/24	59	83.77	8	83.90	84.10	51	1,543	3.31%
2020/06/23	2	81.40	13	82.06	81.90	-11	1,543	-0.71%
2020/06/22	53	81.43	0	0.00	81.80	53	1,571	3.37%
2020/06/19	0	0.00	16	81.73	81.30	-16	1,582	-1.01%
2020/06/18	0	0.00	36	81.86	82.10	-36	1,579	-2.28%
2020/06/17	22	80.30	0	0.00	82.20	22	1,561	1.41%
2020/06/16	26	79.88	4	79.80	79.80	22	1,558	1.41%
2020/06/15	14	78.73	9	79.67	78.90	5	1,567	0.32%
2020/06/12	2	79.50	30	80.05	81.00	-28	1,553	-1.80%
2020/06/11	50	82.31	17	84.02	82.70	33	1,526	2.16%
2020/06/10	33	87.58	62	87.45	84.70	-29	1,511	-1.92%
2020/06/09	1,002.1	85.88	34	85.46	86.10	968.1	1,443	67.07%	大買/鉅額交易
2020/06/08	41	83.77	26	82.85	87.50	15	1,377	1.09%
2020/06/05	9	79.59	1	79.50	79.60	8	1,276	0.63%
2020/06/04	0	0.00	14	78.78	78.60	-14	1,266	-1.11%
2020/06/03	2	79.50	5	79.72	79.50	-3	1,266	-0.24%
2020/06/02	0	0.00	41	80.95	79.50	-41	1,266	-3.24%
2020/06/01	3	79.13	10	80.41	81.00	-7	1,248	-0.56%
2020/05/29	16	78.61	0	0.00	78.80	16	1,224	1.31%
2020/05/28	37	79.55	27	78.36	77.60	10	1,208	0.83%
2020/05/27	201	77.11	30	76.74	76.90	171	1,145	14.93%	大買/鉅額交易
2020/05/26	11	74.48	23	75.05	74.00	-12	1,100	-1.09%
2020/05/25	16	74.90	27	75.16	75.00	-11	1,090	-1.01%
2020/05/22	48	76.09	41	76.17	74.80	7	1,065	0.66%
2020/05/21	39	78.64	85	79.51	77.90	-46	1,040	-4.42%
2020/05/20	52	75.76	128	77.76	78.30	-76	946	-8.03%	大賣/
2020/05/19	5	70.78	1	70.80	71.20	4	860	0.46%
2020/05/18	8	70.66	6	70.55	70.20	2	857	0.23%
2020/05/15	5	70.16	17	70.37	70.10	-12	850	-1.41%
2020/05/14	3	72.73	18	72.02	70.50	-15	845	-1.77%
2020/05/13	35	70.71	0	0.00	71.10	35	832	4.21%
2020/05/12	0	0.00	20	70.97	70.30	-20	827	-2.42%
2020/05/11	13	71.95	0	0.00	71.30	13	824	1.58%
2020/05/08	15	71.25	0	0.00	71.00	15	823	1.82%
2020/05/07	9	71.37	19	70.85	70.90	-10	822	-1.22%
2020/05/06	0	0.00	12	69.50	69.70	-12	820	-1.46%
2020/05/05	1	68.80	16	69.21	69.80	-15	828	-1.81%
2020/05/04	1	67.50	6	66.88	68.50	-5	829	-0.60%
2020/04/30	1	67.40	4	67.50	68.00	-3	829	-0.36%
2020/04/29	26	65.66	4	65.40	66.20	22	828	2.65%
2020/04/28	0	0.00	1	65.50	64.90	-1	827	-0.12%
2020/04/27	11	64.73	7	64.19	64.90	4	856	0.47%
2020/04/24	12	63.80	0	0.00	63.70	12	865	1.39%
2020/04/23	6	63.52	4	63.13	63.40	2	867	0.23%
2020/04/22	5	62.00	14	61.99	62.50	-9	866	-1.04%
2020/04/21	11	63.14	4	63.48	62.80	7	860	0.81%
2020/04/20	7	64.09	2	64.40	64.40	5	859	0.58%
2020/04/17	18	65.34	44	65.13	64.20	-26	862	-3.02%
2020/04/16	15	63.57	0	0.00	64.50	15	852	1.76%
2020/04/15	3	63.43	29	63.29	63.40	-26	842	-3.09%
2020/04/14	12	62.52	1	62.70	62.90	11	836	1.32%
2020/04/13	12	62.14	3	62.07	61.80	9	834	1.08%
2020/04/10	5	62.00	0	0.00	62.20	5	839	0.60%
2020/04/09	13	62.33	19	62.93	62.10	-6	852	-0.70%
2020/04/08	40	62.40	7	62.51	62.80	33	847	3.90%
2020/04/07	0	0.00	26	62.19	62.30	-26	836	-3.11%
2020/04/06	18	60.92	9	60.83	61.50	9	826	1.09%
2020/04/01	1	60.50	4	60.30	60.60	-3	827	-0.36%
2020/03/31	20	60.84	8	60.86	60.60	12	836	1.43%
2020/03/30	14	58.40	7	59.47	60.90	7	831	0.84%
2020/03/27	37	61.99	33	61.83	59.70	4	839	0.48%
2020/03/26	42	58.04	65	57.92	58.40	-23	796	-2.89%
2020/03/25	6	53.82	1	55.70	55.60	5	766	0.65%
2020/03/24	3	50.50	2	51.05	51.10	1	772	0.13%
2020/03/23	0	0.00	6	47.50	48.00	-6	775	-0.77%
2020/03/20	26	49.89	1	49.95	50.50	25	780	3.20%
2020/03/19	55	47.99	41	49.11	47.20	14	776	1.80%
2020/03/18	11	54.18	9	55.69	52.30	2	779	0.26%
2020/03/17	2	54.00	41	55.88	55.30	-39	790	-4.93%
2020/03/16	33	58.93	34	60.59	58.10	-1	822	-0.12%
2020/03/13	34	60.52	9	62.03	63.60	25	873	2.86%
2020/03/12	1	66.60	1	67.70	66.80	0	869	0.00%
2020/03/11	1	73.40	40	73.56	71.50	-39	880	-4.43%
2020/03/09	1	71.00	1	71.50	70.00	0	950	0.00%
2020/03/06	0	0.00	10	71.25	71.30	-10	952	-1.05%
2020/03/05	0	0.00	16	70.87	70.70	-16	1,009	-1.59%
2020/03/03	4	69.55	0	0.00	69.00	4	1,256	0.32%
2020/02/27	0	0.00	4	69.50	68.40	-4	1,265	-0.32%
2020/02/24	0	0.00	25	70.98	70.70	-25	1,276	-1.96%
2020/02/13	0	0.00	10	71.75	70.90	-10	1,527	-0.65%
2020/02/03	0	0.00	1	67.20	67.10	-1	1,766	-0.06%
2020/01/31	1	69.90	0	0.00	70.80	1	1,789	0.06%
2020/01/07	0	0.00	10	76.04	77.00	-10	2,402	-0.42%
2020/01/06	0	0.00	15	76.55	76.50	-15	2,398	-0.63%
2019/12/24	0	0.00	10	79.65	78.80	-10	2,360	-0.42%
2019/12/19	0	0.00	17	79.08	78.70	-17	2,324	-0.73%
2019/12/17	0	0.00	7	80.50	79.90	-7	2,298	-0.30%
2019/12/16	0	0.00	32	80.70	80.50	-32	2,300	-1.39%
2019/11/15	0	0.00	57	76.00	75.70	-57	1,584	-3.60%
2019/10/15	118	62.33	0	0.00	61.50	118	434	27.16%	大買/鉅額交易
2019/10/14	118	61.08	0	0.00	61.20	118	433	27.20%	大買/鉅額交易
2019/10/04	115	62.47	0	0.00	62.00	115	430	26.73%	大買/鉅額交易
2019/09/27	0	0.00	13	60.93	62.20	-13	421	-3.09%
2019/09/26	0	0.00	1	61.10	61.10	-1	423	-0.24%
2019/09/25	0	0.00	28	61.22	61.10	-28	426	-6.56%
2019/09/24	0	0.00	45	61.58	61.40	-45	431	-10.43%
2019/09/23	0	0.00	4	62.15	61.80	-4	430	-0.93%
2019/09/20	0	0.00	71	62.63	62.50	-71	429	-16.53%
2019/09/19	0	0.00	35	62.50	62.50	-35	427	-8.18%
2019/09/18	65	61.47	36	61.37	61.50	29	414	7.00%
2019/09/17	0	0.00	36	61.15	61.80	-36	412	-8.73%
2019/09/12	0	0.00	14	60.58	60.30	-14	407	-3.44%
2019/09/11	0	0.00	2	60.50	60.20	-2	406	-0.49%
2019/09/04	0	0.00	103	60.68	60.90	-103	400	-25.73%	大賣/鉅額交易
2019/09/02	88	60.25	0	0.00	60.50	88	395	22.27%
2019/08/30	199	60.19	0	0.00	60.00	199	390	51.00%	大買/鉅額交易
2019/08/29	0	0.00	1	58.00	58.30	-1	370	-0.27%
2019/08/28	0	0.00	24	58.28	57.90	-24	367	-6.53%
2019/08/22	0	0.00	37.2	57.14	57.00	-37.2	356	-10.41%
2019/08/20	20	57.30	1	57.80	57.10	19	355	5.35%
2019/08/12	0	0.00	1	58.00	57.30	-1	342	-0.29%
2019/08/08	38	57.29	0	0.00	57.70	38	339	11.20%
2019/07/31	36	62.49	0	0.00	63.00	36	316	11.37%
2019/06/25	0	0.00	18	56.38	56.30	-18	265	-6.78%
2019/06/11	0	0.00	31	54.70	54.60	-31	307	-10.09%
2019/06/10	0	0.00	18	54.80	54.90	-18	306	-5.88%
2019/05/09	0	0.00	26	60.43	60.30	-26	389	-6.68%
2019/04/09	0	0.00	149	64.48	64.20	-149	412	-36.14%	大賣/鉅額交易
2019/04/08	0	0.00	55	66.25	66.00	-55	408	-13.47%
2019/02/26	0	0.00	21	63.88	63.70	-21	408	-5.14%
2018/12/18	25	64.96	0	0.00	64.60	25	713	3.50%
2018/12/12	0	0.00	71	66.05	65.40	-71	737	-9.62%
2018/11/13	0	0.00	8.4	57.46	57.60	-8.4	1,220	-0.69%
2018/11/05	45	58.29	0	0.00	58.20	45	1,276	3.52%
2018/10/31	7	52.79	0	0.00	52.80	7	1,316	0.53%
2018/10/25	15	48.79	0	0.00	49.00	15	1,379	1.09%
2018/10/24	36	53.40	0	0.00	53.20	36	1,379	2.61%
2018/08/21	0	0.00	41	54.50	55.00	-41	4,757	-0.86%
2018/07/24	85	57.88	0	0.00	57.90	85	4,890	1.74%
2018/07/23	148	56.34	0	0.00	56.30	148	4,879	3.03%	大買/鉅額交易
2018/07/20	216	56.49	0	0.00	56.20	216	4,904	4.40%	大買/鉅額交易
2018/07/06	101	54.56	0	0.00	56.20	101	4,852	2.08%	大買/鉅額交易
2018/07/04	18	57.22	0	0.00	56.20	18	4,802	0.37%
2018/06/27	11	61.00	0	0.00	59.40	11	4,809	0.23%
2018/06/12	475	60.71	0	0.00	60.60	475	3,782	12.56%	大買/鉅額交易
2018/05/09	26	45.62	0	0.00	45.70	26	2,476	1.05%
2018/05/04	0	0.00	285	44.81	44.75	-285	2,964	-9.61%	大賣/鉅額交易
2018/04/17	0	0.00	122	46.91	46.40	-122	2,977	-4.10%	大賣/鉅額交易
2018/03/29	800	49.08	0	0.00	49.45	800	2,823	28.33%	大買/鉅額交易
2018/01/26	69	46.68	0	0.00	46.50	69	2,363	2.92%