茂達 (6138)-元富-世貿券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
--
漲幅
0.00%
成交量
2,046張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	214.50	2	215.75	215.50	-1	1,769	-0.06%
2024/05/07	1	210.50	1	208.50	208.50	0	1,889	0.00%
2024/05/06	1	210.50	0	0.00	210.00	1	1,888	0.05%
2024/05/03	10	206.00	10	204.20	204.00	0	1,900	0.00%
2024/05/02	10	206.00	12	204.04	204.00	-2	1,923	-0.10%
2024/04/29	1	204.50	0	0.00	204.50	1	1,958	0.05%
2024/04/19	13	187.88	12	192.50	188.00	1	2,032	0.05%
2024/04/18	0	199.33	0	0.00	197.00	0	2,025	0.00%
2024/04/11	0	0.00	1	205.00	204.00	-1	2,267	-0.04%
2024/04/10	1	210.00	0	0.00	208.00	1	2,288	0.04%
2024/04/02	1	210.00	1	204.00	203.50	0	2,443	0.00%
2024/04/01	0	0.00	2	205.50	210.50	-2	2,495	-0.08%
2024/03/27	1	204.00	0	0.00	202.00	1	2,711	0.04%
2024/03/22	1	207.50	1	209.00	209.00	0	3,065	0.00%
2024/03/18	1	212.99	0	0.00	215.50	1	3,227	0.03%
2024/03/15	0	0.00	1	212.00	212.50	-1	3,288	-0.03%
2024/03/14	1	210.00	1	212.00	210.50	0	3,277	0.00%
2024/03/11	2	209.75	0	0.00	204.00	2	3,308	0.06%
2024/03/08	1	210.50	1	211.50	209.50	0	3,302	0.00%
2024/03/07	1	220.00	3	223.50	219.00	-2	3,311	-0.06%
2024/03/06	0.3	225.50	0	0.00	223.50	0.3	3,302	0.01%
2024/03/04	6	233.42	5	232.70	229.50	1	3,319	0.03%
2024/03/01	4	229.13	1	228.00	228.50	3	3,315	0.09%
2024/02/29	30	244.00	32	237.45	234.50	-2	3,327	-0.06%
2024/02/27	3	231.83	3	229.50	231.00	0	3,258	0.00%
2024/02/22	1	226.00	1	225.00	224.00	0	3,512	0.00%
2024/02/21	1	224.00	0	0.00	223.50	1	3,691	0.03%
2024/02/19	0	0.00	2.4	240.58	227.50	-2.4	3,673	-0.07%
2024/02/16	0	0.00	2.4	235.04	237.50	-2.4	3,750	-0.06%
2024/02/15	6	228.17	15	224.57	226.00	-9	3,787	-0.24%
2024/02/05	13	222.00	4	220.50	220.00	9	3,797	0.24%
2024/02/02	0	0.00	1.1	216.53	219.50	-1.1	3,861	-0.03%
2024/02/01	0	0.00	3	210.00	210.50	-3	3,929	-0.08%
2024/01/31	1	206.50	3	212.50	210.00	-2	3,989	-0.05%
2024/01/29	2	209.00	1	212.50	214.00	1	4,021	0.02%
2024/01/26	0	0.00	2	212.00	209.00	-2	4,020	-0.05%
2024/01/25	4	217.25	3	219.00	219.00	1	3,989	0.03%
2024/01/24	1.1	212.12	0	0.00	211.50	1.1	3,961	0.03%
2024/01/23	0	215.50	0	0.00	214.50	0	3,956	0.00%
2024/01/22	1	219.00	2	216.75	217.50	-1	3,947	-0.03%
2024/01/19	4	221.88	5	220.00	218.50	-1	3,926	-0.03%
2024/01/18	1	217.50	1	220.00	220.00	0	3,919	0.00%
2024/01/15	2	225.50	1	223.00	223.00	1	3,899	0.03%
2024/01/12	2	225.00	2	222.75	222.00	0	3,906	0.00%
2024/01/11	3.2	228.38	4	228.75	226.50	-0.8	3,889	-0.02%
2024/01/10	0.2	226.93	0	0.00	227.00	0.2	3,877	0.01%
2024/01/09	7	222.14	10	224.20	225.00	-3	3,860	-0.08%
2024/01/08	1	215.50	1	213.50	213.50	0	3,791	0.00%
2024/01/03	1	215.50	0	0.00	214.00	1	3,815	0.03%
2023/12/29	1.1	223.06	1	222.50	221.50	0.1	3,799	0.00%
2023/12/28	7	227.79	20	227.33	223.50	-13	3,759	-0.35%
2023/12/27	1.4	223.29	6	222.58	223.00	-4.6	3,625	-0.13%
2023/12/26	12	213.88	12	212.17	212.00	0	3,550	0.00%
2023/12/25	2	220.25	0	0.00	211.50	2	3,522	0.06%
2023/12/22	18	222.14	15	222.67	220.00	3	3,454	0.09%
2023/12/21	7	212.93	10	214.00	218.00	-3	3,317	-0.09%
2023/12/20	25	217.00	12	215.13	219.50	13	3,192	0.41%
2023/12/19	3	205.17	5	203.50	205.00	-2	2,987	-0.07%
2023/12/18	1	201.00	0	0.00	199.00	1	2,947	0.03%
2023/12/15	30	203.43	4	206.25	204.50	26	2,930	0.89%
2023/12/14	11	203.64	4.3	203.58	203.00	6.7	2,888	0.23%
2023/12/12	3.1	200.56	1	206.50	196.00	2.1	2,748	0.08%
2023/12/07	1	198.00	1	205.50	198.00	0	2,661	0.00%
2023/12/06	5	203.30	1	202.50	203.50	4	2,646	0.15%
2023/12/05	1	195.00	1	198.00	201.50	0	2,637	0.00%
2023/12/04	3.2	202.94	2	202.75	202.00	1.2	2,718	0.04%
2023/12/01	8	200.19	3	200.83	199.00	5	2,719	0.18%
2023/11/30	2	202.00	0	0.00	200.00	2	2,729	0.07%
2023/11/29	4	202.63	2	202.75	204.00	2	2,725	0.07%
2023/11/28	3	199.50	3	200.33	202.50	0	2,707	0.00%
2023/11/27	3	201.33	2	205.00	196.00	1	2,689	0.04%
2023/11/24	2	200.00	2.4	201.29	199.00	-0.4	2,641	-0.01%
2023/11/22	10	209.25	9	211.17	210.00	1	2,424	0.04%
2023/11/21	4	208.13	5	207.00	207.00	-1	2,325	-0.04%
2023/11/20	4	190.13	10	197.75	198.50	-6	2,186	-0.27%
2023/11/17	3	185.00	3	185.50	185.00	0	1,993	0.00%
2023/11/16	1	181.00	1	180.50	179.50	0	1,943	0.00%
2023/11/15	160	185.03	5	183.50	183.50	155	1,901	8.15%	大買/鉅額交易
2023/11/14	0	0.00	12	173.92	178.50	-12	1,749	-0.69%
2023/11/13	4	167.38	0	0.00	169.00	4	1,650	0.24%
2023/11/10	2	173.25	4.5	172.78	170.00	-2.5	1,607	-0.16%
2023/11/09	6	170.83	8	169.50	170.50	-2	1,533	-0.13%
2023/11/08	4	166.00	6	165.42	164.50	-2	1,436	-0.14%
2023/11/07	1.5	165.00	3	161.33	164.50	-1.5	1,376	-0.11%
2023/11/06	0	0.00	1	158.50	157.00	-1	1,314	-0.08%
2023/11/03	1	156.00	0	0.00	155.00	1	1,323	0.08%
2023/11/02	0	0.00	1	157.50	156.00	-1	1,337	-0.07%
2023/11/01	0	0.00	2	153.50	154.00	-2	1,357	-0.15%
2023/10/27	1	152.50	1	149.50	148.50	0	1,375	0.00%
2023/10/25	0	0.00	2	157.50	158.00	-2	1,389	-0.14%
2023/10/24	1	154.50	0	0.00	153.50	1	1,403	0.07%
2023/10/23	0	0.00	8	153.50	152.50	-8	1,408	-0.57%
2023/10/20	0	0.00	4	156.38	155.50	-4	1,409	-0.28%
2023/10/19	1	158.00	2	157.50	160.00	-1	1,406	-0.07%
2023/10/18	1	160.50	3	158.00	159.00	-2	1,396	-0.14%
2023/10/17	3	161.67	8	160.88	161.50	-5	1,370	-0.36%
2023/10/16	1	156.00	1	155.00	154.50	0	1,317	0.00%
2023/10/13	3	159.17	3.2	160.31	159.50	-0.2	1,315	-0.02%
2023/10/12	1	156.00	4	156.38	156.00	-3	1,262	-0.24%
2023/10/11	2	152.00	3	152.50	151.00	-1	1,261	-0.08%
2023/10/06	2	153.25	0	0.00	155.50	2	1,269	0.16%
2023/10/05	2	149.00	0	0.00	152.00	2	1,272	0.16%
2023/10/03	9	147.00	0	0.00	145.00	9	1,388	0.65%
2023/10/02	28	146.54	0	0.00	147.00	28	1,463	1.91%
2023/09/28	2	143.00	0	0.00	143.50	2	1,649	0.12%
2023/09/22	0	0.00	3	143.50	144.50	-3	1,779	-0.17%
2023/09/21	0	0.00	7	143.71	142.50	-7	1,782	-0.39%
2023/09/19	0	0.00	9	150.17	150.00	-9	1,791	-0.50%
2023/09/18	0	0.00	1	153.50	152.50	-1	1,782	-0.06%
2023/09/15	1	156.00	1	154.00	154.50	0	1,774	0.00%
2023/09/14	0	0.00	2	155.00	154.50	-2	1,778	-0.11%
2023/09/13	0	0.00	2	152.75	152.00	-2	1,785	-0.11%
2023/09/12	0	0.00	1	153.50	153.50	-1	1,821	-0.05%
2023/09/11	1	154.50	4	153.00	153.00	-3	1,841	-0.16%
2023/09/08	1	150.50	1	150.00	151.00	0	1,847	0.00%
2023/09/07	2	157.75	29	156.22	151.00	-27	1,896	-1.42%
2023/09/06	1	150.00	0	0.00	149.50	1	1,795	0.06%
2023/09/01	1	141.00	1	139.00	139.50	0	1,719	0.00%
2023/08/31	1	136.50	1	137.50	136.00	0	1,714	0.00%
2023/08/17	1	130.50	0	0.00	130.00	1	1,775	0.06%
2023/08/16	1	126.00	0	0.00	126.00	1	1,769	0.06%
2023/08/09	2	135.75	0	0.00	133.50	2	1,781	0.11%
2023/08/08	0	0.00	2	134.00	136.00	-2	1,795	-0.11%
2023/08/07	2	135.75	0	0.00	134.50	2	1,834	0.11%
2023/08/04	2	139.00	0	0.00	139.00	2	1,825	0.11%
2023/08/02	2	141.00	0	0.00	140.50	2	1,839	0.11%
2023/08/01	1	149.00	5	147.20	146.00	-4	1,839	-0.22%
2023/07/31	1	147.00	0	0.00	146.00	1	1,836	0.05%
2023/07/28	8.1	148.31	0	0.00	149.50	8.1	1,831	0.44%
2023/07/27	0	0.00	1	155.00	156.50	-1	1,825	-0.05%
2023/07/26	1	152.00	1	153.00	152.00	0	1,808	0.00%
2023/07/25	0	0.00	1	155.00	153.50	-1	1,839	-0.05%
2023/07/24	2	152.50	0	0.00	152.00	2	1,874	0.11%
2023/07/20	2	156.50	0	0.00	155.50	2	2,002	0.10%
2023/07/19	3	155.17	1	153.00	154.00	2	2,006	0.10%
2023/07/18	0	0.00	3	152.50	153.00	-3	2,018	-0.15%
2023/07/17	1	155.00	1	154.50	156.00	0	2,034	0.00%
2023/07/14	6	156.83	1	155.00	156.50	5	2,085	0.24%
2023/07/13	1	154.50	0	0.00	153.00	1	2,147	0.05%
2023/07/10	3.1	151.81	0	0.00	149.50	3.1	2,195	0.14%
2023/07/07	4	167.50	0	0.00	161.00	4	2,170	0.18%
2023/07/06	4	177.75	5	178.00	171.50	-1	2,169	-0.05%
2023/07/03	12	158.50	0	0.00	158.00	12	2,077	0.58%
2023/06/29	0	0.00	4	160.00	159.50	-4	2,217	-0.18%
2023/06/28	0	0.00	14	159.00	159.00	-14	2,320	-0.60%
2023/06/27	0	0.00	2	166.50	162.00	-2	2,514	-0.08%
2023/06/26	1	167.50	0	0.00	167.50	1	2,584	0.04%
2023/06/19	0	0.00	2	168.25	167.00	-2	2,786	-0.07%
2023/06/16	3	169.33	5	168.50	168.00	-2	2,777	-0.07%
2023/06/15	19	172.03	9	169.89	172.50	10	2,756	0.36%
2023/06/14	5	167.00	2	169.00	166.00	3	2,730	0.11%
2023/06/13	1	170.50	2	171.00	171.00	-1	2,705	-0.04%
2023/06/12	2	164.00	2	163.50	162.50	0	2,650	0.00%
2023/06/09	0	0.00	5	159.50	161.50	-5	2,652	-0.19%
2023/06/07	0	0.00	2	161.25	161.50	-2	2,676	-0.07%
2023/06/06	0	0.00	2	157.50	158.00	-2	2,679	-0.07%
2023/06/05	1	163.00	0	0.00	163.50	1	2,675	0.04%
2023/05/30	0	0.00	1	161.50	161.00	-1	2,713	-0.04%
2023/05/29	4	161.13	3	162.50	165.00	1	2,693	0.04%
2023/05/26	1	157.00	2	156.25	155.50	-1	2,702	-0.04%
2023/05/18	14	148.25	0	0.00	148.00	14	2,849	0.49%
2023/05/15	1	144.50	0	0.00	144.00	1	2,888	0.03%
2023/05/12	5	148.00	2	147.00	150.00	3	2,907	0.10%
2023/05/10	0	0.00	2	165.50	161.00	-2	3,147	-0.06%
2023/05/09	1	169.00	2	168.25	166.00	-1	3,169	-0.03%
2023/05/08	0	0.00	1	173.50	172.00	-1	3,179	-0.03%
2023/05/05	3	171.00	1	170.00	170.50	2	3,267	0.06%
2023/05/04	0	0.00	1	167.00	166.00	-1	3,309	-0.03%
2023/05/03	0	0.00	2	170.25	167.50	-2	3,323	-0.06%
2023/05/02	0	0.00	1	172.50	171.00	-1	3,330	-0.03%
2023/04/28	0	0.00	1.3	173.07	169.50	-1.3	3,364	-0.04%
2023/04/27	4	169.75	5	168.50	169.50	-1	3,330	-0.03%
2023/04/26	0	0.00	1	167.00	168.50	-1	3,288	-0.03%
2023/04/25	1	168.50	1	166.50	166.50	0	3,249	0.00%
2023/04/24	0	0.00	1	166.00	167.50	-1	3,194	-0.03%
2023/04/20	0	0.00	1	168.03	168.00	-1	3,194	-0.03%
2023/04/19	1	179.48	0	0.00	176.00	1	3,201	0.03%
2023/04/18	1	175.50	4	177.88	174.00	-3	3,144	-0.10%
2023/04/17	1	176.00	1	177.00	173.00	0	3,063	0.00%
2023/04/14	2	165.50	2	166.50	165.00	0	2,980	0.00%
2023/04/13	0	0.00	0.3	165.00	164.00	-0.3	2,956	-0.01%
2023/04/12	0	0.00	4	167.38	169.50	-4	2,922	-0.14%
2023/04/11	2	166.50	4	167.88	167.00	-2	2,858	-0.07%
2023/04/10	1	167.50	4	167.50	166.50	-3	2,788	-0.11%
2023/04/07	0	0.00	1	156.00	156.00	-1	2,648	-0.04%
2023/03/31	18	158.17	11	157.05	157.00	7	2,614	0.27%
2023/03/30	6	164.42	3	162.83	161.50	3	2,550	0.12%
2023/03/29	5	159.00	6	160.75	160.50	-1	2,458	-0.04%
2023/03/28	13	163.08	21	160.24	157.00	-8	2,372	-0.34%
2023/03/27	1	156.50	2	156.50	155.50	-1	2,194	-0.05%
2023/03/23	0	0.00	0.4	151.50	153.00	-0.4	2,104	-0.02%
2023/03/22	8	154.00	5	152.90	154.50	3	2,052	0.15%
2023/03/20	1	143.50	2	144.50	146.50	-1	1,934	-0.05%
2023/03/16	0	0.00	1	142.50	140.00	-1	1,942	-0.05%
2023/03/15	1	140.00	0	0.00	139.00	1	1,960	0.05%
2023/03/08	0	0.00	3	146.50	149.00	-3	2,342	-0.13%
2023/03/07	0	0.00	1	149.00	148.50	-1	2,351	-0.04%
2023/03/06	0	0.00	1	149.50	150.50	-1	2,351	-0.04%
2023/03/03	3	149.00	9	148.83	148.00	-6	2,388	-0.25%
2023/03/01	0	0.00	1	146.00	146.00	-1	2,413	-0.04%
2023/02/24	2	147.25	2	146.00	145.00	0	2,408	0.00%
2023/02/23	5	148.20	0	0.00	149.50	5	2,381	0.21%
2023/02/22	1	144.00	1	148.00	143.50	0	2,362	0.00%
2023/02/20	1	149.50	1	150.50	150.00	0	2,338	0.00%
2023/02/17	5	148.30	1	151.00	148.50	4	2,353	0.17%
2023/02/16	1	151.00	2	151.50	151.00	-1	2,356	-0.04%
2023/02/15	8	148.25	6	149.00	148.50	2	2,359	0.08%
2023/02/13	1	153.50	1	150.50	150.50	0	2,347	0.00%
2023/02/10	4	155.50	5	155.10	155.50	-1	2,348	-0.04%
2023/02/09	14	164.46	3	164.00	160.50	11	2,312	0.48%
2023/02/08	0	0.00	2	156.75	162.00	-2	2,136	-0.09%
2023/02/07	2	145.00	0	0.00	147.50	2	1,999	0.10%
2023/02/03	6	147.42	6	147.33	147.00	0	1,946	0.00%
2023/02/02	1	143.00	1	141.50	141.50	0	1,838	0.00%
2023/01/31	1	137.00	1	135.50	136.50	0	1,789	0.00%
2023/01/30	1	134.00	25	132.74	134.00	-24	1,773	-1.35%
2023/01/12	11	126.86	11	129.05	126.50	0	1,733	0.00%
2023/01/11	1	129.50	0	0.00	128.00	1	1,710	0.06%
2023/01/09	7	126.64	2	127.00	127.50	5	1,693	0.30%
2023/01/05	1	116.50	0	0.00	116.50	1	1,671	0.06%
2023/01/04	0	0.00	1	118.00	116.50	-1	1,679	-0.06%
2023/01/03	1	117.00	0	0.00	117.00	1	1,696	0.06%
2022/12/30	1	116.50	1	116.50	115.00	0	1,727	0.00%
2022/12/26	2	115.25	1	114.00	114.50	1	1,843	0.05%
2022/12/22	0	0.00	1	118.00	118.00	-1	1,853	-0.05%
2022/12/21	1	118.00	0	0.00	117.00	1	1,867	0.05%
2022/12/20	2	120.75	0	0.00	118.00	2	1,879	0.11%
2022/12/19	4	124.88	0	0.00	123.50	4	1,878	0.21%
2022/12/16	17	130.53	15	131.00	130.50	2	1,863	0.11%
2022/12/12	1	129.00	1	131.50	132.50	0	1,879	0.00%
2022/12/09	1	131.00	0	0.00	131.00	1	1,873	0.05%
2022/12/08	0	0.00	1	134.00	133.50	-1	1,853	-0.05%
2022/12/07	2	137.50	2	134.75	133.50	0	1,846	0.00%
2022/12/06	5	140.90	2	142.75	139.50	3	1,824	0.16%
2022/12/05	6	145.08	1	145.50	145.50	5	1,787	0.28%
2022/12/02	0	0.00	2	144.50	147.00	-2	1,737	-0.12%
2022/12/01	8	138.56	12	139.67	139.50	-4	1,672	-0.24%
2022/11/30	17	131.00	10	131.85	131.00	7	1,551	0.45%
2022/11/25	1	125.00	0	0.00	125.00	1	1,449	0.07%
2022/11/24	0	0.00	1	128.00	128.50	-1	1,400	-0.07%
2022/11/21	0	0.00	1	119.00	116.00	-1	1,371	-0.07%
2022/11/18	2	120.50	0	0.00	118.50	2	1,381	0.14%
2022/11/17	0	0.00	1	123.50	124.00	-1	1,374	-0.07%
2022/11/15	0	0.00	1	118.00	119.50	-1	1,411	-0.07%
2022/11/14	1	114.00	0	0.00	117.50	1	1,441	0.07%
2022/11/11	1	116.50	0	0.00	116.00	1	1,454	0.07%
2022/11/04	0	0.00	4	110.50	111.00	-4	1,673	-0.24%
2022/11/02	1	112.00	1	109.00	109.00	0	1,666	0.00%
2022/11/01	0	0.00	1	105.50	106.50	-1	1,656	-0.06%
2022/10/31	1	105.50	1	105.50	105.50	0	1,656	0.00%
2022/10/28	1	103.00	0	0.00	102.00	1	1,662	0.06%
2022/10/27	0	0.00	2	107.25	107.50	-2	1,658	-0.12%
2022/10/25	1	103.50	0	0.00	102.00	1	1,642	0.06%
2022/10/24	0	0.00	1	110.00	105.00	-1	1,639	-0.06%
2022/10/20	1	107.00	0	0.00	108.50	1	1,649	0.06%
2022/10/18	0.2	109.73	1	109.00	108.00	-0.8	1,664	-0.05%
2022/10/17	2	106.25	1	106.50	108.00	1	1,678	0.06%
2022/10/14	0	0.00	1	109.00	108.00	-1	1,702	-0.06%
2022/10/13	1	104.00	0	0.00	100.50	1	1,706	0.06%
2022/10/12	1	103.50	0	0.00	105.00	1	1,696	0.06%
2022/10/07	5	112.50	6	114.08	112.50	-1	1,687	-0.06%
2022/10/05	3	124.67	4	125.50	123.00	-1	1,644	-0.06%
2022/10/04	1	119.50	1	120.50	126.50	0	1,597	0.00%
2022/09/26	1	112.00	0	0.00	112.00	1	1,600	0.06%
2022/09/21	1	119.50	1	118.50	118.50	0	1,626	0.00%
2022/09/20	0	0.00	1	121.00	119.50	-1	1,642	-0.06%
2022/09/19	1	114.00	1	113.50	114.00	0	1,613	0.00%
2022/09/15	4	119.88	0	0.00	118.00	4	1,639	0.24%
2022/09/08	1	120.50	2	121.00	121.00	-1	1,729	-0.06%
2022/09/07	12	117.54	12	116.96	122.50	0	1,760	0.00%
2022/08/29	2	138.50	2	139.00	138.00	0	1,813	0.00%
2022/08/26	2	145.00	1	144.00	143.50	1	1,860	0.05%
2022/08/23	1	142.00	0	0.00	143.00	1	1,874	0.05%
2022/08/22	2	149.50	1	147.00	147.00	1	1,865	0.05%
2022/08/19	2	148.25	3	146.83	147.00	-1	1,821	-0.05%
2022/08/18	2	142.00	3	141.17	141.50	-1	1,767	-0.06%
2022/08/17	0	0.00	1	140.00	139.50	-1	1,739	-0.06%
2022/08/16	1	137.00	1	136.50	137.00	0	1,733	0.00%
2022/08/15	2	140.50	2	140.50	141.00	0	1,721	0.00%
2022/08/12	12	138.58	11	140.18	138.50	1	1,691	0.06%
2022/08/11	0	0.00	6	132.00	132.00	-6	1,532	-0.39%
2022/08/09	1	123.00	0	0.00	122.00	1	1,547	0.06%
2022/08/08	0	0.00	5	119.60	121.50	-5	1,575	-0.32%
2022/08/04	5	116.30	1	116.50	118.50	4	1,668	0.24%
2022/08/03	5	119.50	0	0.00	119.50	5	1,678	0.30%
2022/08/02	0	0.00	2	122.00	122.00	-2	1,713	-0.12%
2022/07/29	2	125.50	1	127.00	125.50	1	1,751	0.06%
2022/07/28	0.1	125.00	1	128.50	124.00	-0.9	1,774	-0.05%
2022/07/27	1	134.00	0	0.00	136.50	1	1,774	0.06%
2022/07/26	1	138.00	2	136.50	134.00	-1	1,777	-0.06%
2022/07/22	4	149.25	1	150.50	147.00	3	1,824	0.16%
2022/07/21	5	148.80	1	148.50	150.00	4	1,854	0.22%
2022/07/20	1	142.00	1	144.00	142.00	0	1,841	0.00%
2022/07/15	1	139.00	17	139.15	139.50	-16	1,873	-0.85%
2022/07/14	15	139.00	0	0.00	139.00	15	1,875	0.80%
2022/07/12	0	0.00	1	133.00	129.50	-1	1,887	-0.05%
2022/07/08	1	137.00	1	137.00	137.50	0	1,935	0.00%
2022/07/07	1	133.50	0	0.00	133.50	1	1,972	0.05%
2022/07/06	7	137.14	29	131.66	129.50	-22	1,989	-1.11%
2022/07/05	28	136.57	6	135.00	138.00	22	2,021	1.09%
2022/07/04	0	0.00	2	136.50	136.50	-2	2,102	-0.10%
2022/06/30	3	143.50	0	0.00	142.50	3	2,244	0.13%
2022/06/28	4	156.38	5	153.00	152.50	-1	2,708	-0.04%
2022/06/27	2	160.50	2	163.00	161.00	0	2,806	0.00%
2022/06/24	2	156.50	2	159.00	156.50	0	2,810	0.00%
2022/06/23	3	153.00	9	154.50	154.00	-6	2,808	-0.21%
2022/06/22	14	155.00	15	161.60	153.50	-1	2,810	-0.04%
2022/06/20	4	165.38	0	0.00	160.00	4	2,816	0.14%
2022/06/17	2	167.00	0	0.00	168.00	2	2,807	0.07%
2022/06/16	12	184.46	0	0.00	171.50	12	2,803	0.43%
2022/06/15	3	191.33	15	185.70	184.00	-12	2,817	-0.43%
2022/06/14	3	191.83	1	192.50	191.50	2	2,835	0.07%
2022/06/13	4	193.25	9	193.56	194.00	-5	2,846	-0.18%
2022/06/10	2	204.50	2	201.00	201.00	0	2,885	0.00%
2022/06/09	0	0.00	5	206.00	208.00	-5	2,884	-0.17%
2022/06/08	4	208.25	1	212.00	205.50	3	2,899	0.10%
2022/06/07	1	210.00	7	212.36	209.00	-6	2,903	-0.21%
2022/06/06	6	210.25	1	207.50	207.00	5	2,876	0.17%
2022/06/02	6	214.67	9	216.67	216.00	-3	2,877	-0.10%
2022/06/01	3	212.50	0	0.00	210.00	3	2,871	0.10%
2022/05/31	2	210.50	1	210.00	212.00	1	2,876	0.03%
2022/05/30	5	209.00	9	209.67	209.50	-4	2,895	-0.14%
2022/05/26	2	200.50	0	0.00	194.50	2	2,914	0.07%
2022/05/24	1	202.50	1	198.50	198.00	0	2,957	0.00%
2022/05/23	6	210.67	4	206.25	206.00	2	2,961	0.07%
2022/05/20	3	212.00	3	214.33	212.00	0	2,989	0.00%
2022/05/19	2	204.00	5	208.50	209.50	-3	3,041	-0.10%
2022/05/18	10	211.95	10	211.30	209.50	0	3,065	0.00%
2022/05/17	2	205.50	1	210.00	211.00	1	3,130	0.03%
2022/05/16	13	207.54	10	207.80	202.50	3	3,251	0.09%
2022/05/13	6	206.33	9	207.00	206.00	-3	3,323	-0.09%
2022/05/12	15	205.87	12	205.17	201.00	3	3,371	0.09%
2022/05/11	8	199.94	7	197.86	197.50	1	3,464	0.03%
2022/05/10	6	198.17	7	199.86	204.00	-1	3,521	-0.03%
2022/05/09	1	197.00	0	0.00	202.50	1	3,584	0.03%
2022/05/06	3	198.50	4	200.63	200.50	-1	3,636	-0.03%
2022/05/05	1	205.50	1	207.00	207.00	0	3,659	0.00%
2022/05/04	2	200.50	1	200.00	200.00	1	3,724	0.03%
2022/05/03	3	196.00	3	194.17	196.50	0	3,788	0.00%
2022/04/29	1	191.50	3	191.67	190.00	-2	3,833	-0.05%
2022/04/28	1	185.00	2	185.00	183.50	-1	3,841	-0.03%
2022/04/27	3	185.00	5	185.60	187.00	-2	3,860	-0.05%
2022/04/26	5	196.50	5	198.50	196.00	0	3,831	0.00%
2022/04/25	2	200.50	3	197.50	197.00	-1	3,885	-0.03%
2022/04/22	3	212.00	2	210.00	213.00	1	3,934	0.03%
2022/04/21	2	216.50	2	216.25	217.00	0	4,014	0.00%
2022/04/20	1	216.50	1	222.00	216.50	0	4,048	0.00%
2022/04/19	3	219.17	3	222.00	216.00	0	4,080	0.00%
2022/04/18	2	218.50	0	0.00	216.50	2	4,115	0.05%
2022/04/15	8	217.88	8	220.31	228.00	0	4,165	0.00%
2022/04/14	0	0.00	2	227.00	222.00	-2	4,211	-0.05%
2022/04/13	10	225.85	5	223.60	224.50	5	4,303	0.12%
2022/04/12	1	226.50	5	227.40	228.00	-4	4,323	-0.09%
2022/04/11	6	223.92	7	225.07	221.50	-1	4,344	-0.02%
2022/04/08	6	239.08	6	240.17	234.00	0	4,365	0.00%
2022/04/07	14	240.50	14	238.11	233.50	0	4,383	0.00%
2022/04/06	10	252.10	0	0.00	249.00	10	4,481	0.22%
2022/04/01	12	258.38	16	258.94	263.50	-4	4,683	-0.09%
2022/03/31	15	254.37	25	255.20	256.50	-10	4,641	-0.22%
2022/03/30	5	236.20	6	238.25	241.50	-1	4,452	-0.02%
2022/03/29	1	227.50	5	229.30	232.00	-4	4,462	-0.09%
2022/03/24	0	0.00	1	230.50	229.50	-1	4,703	-0.02%
2022/03/23	2	229.50	0	0.00	230.00	2	4,800	0.04%
2022/03/21	1	228.50	0	0.00	228.00	1	5,076	0.02%
2022/03/18	3	225.50	0	0.00	225.50	3	5,096	0.06%
2022/03/17	5	212.30	6	214.00	218.50	-1	5,070	-0.02%
2022/03/16	0	0.00	2	203.00	205.50	-2	5,097	-0.04%
2022/03/15	2	203.75	0	0.00	197.00	2	5,125	0.04%
2022/03/14	2	212.00	3	215.83	214.00	-1	5,165	-0.02%
2022/03/11	2	212.00	1	211.00	215.00	1	5,316	0.02%
2022/03/10	0	0.00	3	219.67	220.50	-3	5,391	-0.06%
2022/03/09	1	213.00	0	0.00	211.50	1	5,484	0.02%
2022/03/08	2	215.25	4	214.54	208.00	-2	5,555	-0.04%
2022/03/07	4	216.38	4	218.38	215.00	0	5,678	0.00%
2022/03/03	3	233.50	2	236.75	230.50	1	6,052	0.02%
2022/03/02	1	231.00	1	230.50	230.50	0	6,434	0.00%
2022/03/01	0	0.00	1	228.50	226.00	-1	6,642	-0.02%
2022/02/24	7	219.51	3	219.33	219.00	4	6,826	0.06%
2022/02/23	1	225.50	0	0.00	226.00	1	6,857	0.01%
2022/02/22	28	224.23	28	224.36	222.00	0	6,978	0.00%
2022/02/21	5	234.60	4	229.50	229.00	1	7,143	0.01%
2022/02/18	5	236.70	4	236.50	239.00	1	7,322	0.01%
2022/02/17	13	246.85	10	240.45	238.50	3	7,430	0.04%
2022/02/16	4	249.75	5	249.50	249.50	-1	7,569	-0.01%
2022/02/15	14	244.04	14	243.39	242.00	0	7,589	0.00%
2022/02/14	2	237.25	7	237.64	234.00	-5	7,515	-0.07%
2022/02/11	29	241.34	33	242.62	246.00	-4	7,505	-0.05%
2022/02/10	3	230.83	2	231.50	230.50	1	7,359	0.01%
2022/02/09	13	227.38	9.5	228.72	228.50	3.5	7,299	0.05%
2022/02/08	48	232.01	45	236.28	231.50	3	7,210	0.04%
2022/02/07	3	239.00	7	238.86	244.50	-4	7,154	-0.06%
2022/01/26	15	239.70	9.5	239.29	232.50	5.5	7,140	0.08%
2022/01/25	4.1	248.54	10	249.95	248.00	-5.9	7,173	-0.08%
2022/01/24	4	238.75	4	241.38	245.00	0	7,174	0.00%
2022/01/21	2.2	246.61	2	244.25	246.50	0.2	7,184	0.00%
2022/01/20	4	247.63	4	248.63	248.00	0	7,168	0.00%
2022/01/19	2	245.00	2.4	245.27	245.00	-0.4	7,146	-0.01%
2022/01/18	2.1	245.93	2	246.00	245.50	0.1	7,196	0.00%
2022/01/17	6	232.75	8	235.63	243.50	-2	7,187	-0.03%
2022/01/14	6	219.08	8	221.31	232.00	-2	7,196	-0.03%
2022/01/13	6	223.75	3	223.00	221.00	3	7,290	0.04%
2022/01/12	13	230.35	10	230.00	229.50	3	7,377	0.04%
2022/01/11	1	233.50	1	232.00	228.00	0	7,437	0.00%
2022/01/10	4	236.00	4	238.75	238.00	0	7,413	0.00%
2022/01/07	16.1	238.56	17	238.00	237.00	-1	7,381	-0.01%
2022/01/06	10	244.35	3.1	251.03	241.00	6.9	7,317	0.09%
2022/01/05	9.1	255.37	3	259.00	253.50	6.1	7,230	0.08%
2022/01/04	24	265.77	23	268.78	263.50	1	7,196	0.01%
2022/01/03	6	276.33	3	279.17	272.50	3	7,341	0.04%
2021/12/30	2	275.25	2.1	279.68	278.50	-0.1	7,310	0.00%
2021/12/29	18.1	279.77	30	281.88	285.00	-12	7,225	-0.17%
2021/12/28	44	274.15	32.3	275.44	278.50	11.7	7,083	0.17%
2021/12/27	1	255.00	7.1	264.77	267.50	-6.1	6,790	-0.09%
2021/12/24	4.1	261.15	1	267.00	254.50	3.1	6,658	0.05%
2021/12/23	6	265.83	6.3	267.98	262.00	-0.3	6,584	0.00%
2021/12/22	25.1	265.39	24	267.27	258.00	1.1	6,494	0.02%
2021/12/21	3	260.00	1	258.00	257.50	2	6,406	0.03%
2021/12/20	1	258.00	0	0.00	256.50	1	6,383	0.02%
2021/12/17	16	266.84	13	265.27	267.50	3	6,339	0.05%
2021/12/16	2	271.00	4	269.50	268.00	-2	6,270	-0.03%
2021/12/15	0	0.00	1.1	251.73	253.50	-1.1	6,068	-0.02%
2021/12/14	0.1	233.50	1	233.50	230.50	-0.9	5,974	-0.02%
2021/12/13	1	243.50	1	240.00	245.50	0	5,916	0.00%
2021/12/10	4	243.63	6	245.00	245.00	-2	5,889	-0.03%
2021/12/09	1	243.00	2.3	240.55	243.50	-1.3	5,839	-0.02%
2021/12/08	5.3	248.79	4.2	249.98	244.50	1.1	5,798	0.02%
2021/12/07	10.2	260.40	8	260.44	247.00	2.2	5,733	0.04%
2021/12/06	1.5	262.17	3.1	261.72	262.00	-1.6	5,608	-0.03%
2021/12/03	4.1	256.66	3	252.83	255.00	1.1	5,638	0.02%
2021/12/02	5	264.20	3	256.00	254.00	2	5,665	0.04%
2021/12/01	6	262.75	8.6	264.77	268.00	-2.6	5,729	-0.05%
2021/11/30	24.1	266.98	24.3	268.15	257.50	-0.2	5,710	0.00%
2021/11/29	36	254.18	29.1	255.86	256.00	6.9	5,590	0.12%
2021/11/26	11	254.23	17	259.12	266.50	-6	5,398	-0.11%
2021/11/25	3.3	239.77	2.1	236.41	242.50	1.2	5,002	0.02%
2021/11/24	11.1	228.32	10.1	226.20	234.00	1	4,767	0.02%
2021/11/23	12.1	231.49	12	230.57	226.00	0.1	4,604	0.00%
2021/11/22	0	234.00	1.4	239.80	234.00	-1.3	4,539	-0.03%
2021/11/19	13.7	234.40	18	234.61	238.00	-4.3	4,493	-0.10%
2021/11/18	21.5	239.91	12	237.71	238.50	9.5	4,360	0.22%
2021/11/17	27.3	219.62	40.3	218.45	233.50	-13	4,163	-0.31%
2021/11/16	14.5	210.10	1	206.00	214.50	13.5	3,929	0.34%
2021/11/15	2.5	205.80	8	206.63	213.00	-5.5	3,810	-0.14%
2021/11/12	4	192.25	17	196.82	194.00	-13	3,621	-0.36%
2021/11/11	1	179.50	1.2	184.20	183.00	-0.2	3,499	-0.01%
2021/11/10	2.2	182.89	7	184.14	180.00	-4.8	3,482	-0.14%
2021/11/09	8	178.31	5	177.60	177.00	3	3,430	0.09%
2021/11/08	3	174.50	0	0.00	182.50	3	3,428	0.09%
2021/11/05	0	0.00	0.1	178.74	179.00	-0.1	3,436	0.00%
2021/11/04	1.1	178.09	1.2	183.17	176.00	-0.1	3,443	0.00%
2021/11/03	1.2	179.38	0.2	184.72	180.00	1	3,440	0.03%
2021/11/02	14.2	195.88	10	195.50	185.00	4.2	3,428	0.12%
2021/11/01	8	188.19	42	187.42	193.00	-34	3,324	-1.02%
2021/10/29	11	185.59	5	184.20	182.50	6	3,249	0.18%
2021/10/28	12	182.38	11	182.86	183.50	1	3,203	0.03%
2021/10/27	14	181.43	5	179.80	182.00	9	3,207	0.28%
2021/10/26	17	179.32	5	180.60	173.50	12	3,217	0.37%
2021/10/25	2	187.25	5	186.70	184.00	-3	3,180	-0.09%
2021/10/22	19	185.42	7	185.36	182.50	12	3,300	0.36%
2021/10/21	9	182.56	8	183.06	183.50	1	3,368	0.03%
2021/10/20	11	175.77	12	177.13	179.00	-1	3,258	-0.03%
2021/10/19	4	162.38	7	164.71	171.50	-3	3,263	-0.09%
2021/10/18	0	0.00	2	155.75	156.00	-2	3,270	-0.06%
2021/10/15	2	153.50	0	0.00	152.00	2	3,285	0.06%
2021/10/14	2	153.00	0	0.00	153.50	2	3,305	0.06%
2021/10/12	0	0.00	2	161.00	161.50	-2	3,334	-0.06%
2021/10/08	2	168.00	2	171.50	168.50	0	3,332	0.00%
2021/10/07	2	159.50	1	155.50	160.50	1	3,196	0.03%
2021/10/06	0	0.00	6	148.75	149.00	-6	3,349	-0.18%
2021/10/05	3	144.33	0	0.00	151.00	3	3,409	0.09%
2021/10/04	2	149.00	5	146.60	146.00	-3	3,412	-0.09%
2021/10/01	3	157.67	1	151.50	149.00	2	3,430	0.06%
2021/09/30	3	159.83	1	158.50	157.00	2	3,472	0.06%
2021/09/29	4	162.13	3	161.67	160.50	1	3,633	0.03%
2021/09/28	7	167.07	11	166.09	166.50	-4	3,652	-0.11%
2021/09/27	7	159.79	9	160.89	160.00	-2	3,588	-0.06%
2021/09/24	2	155.50	1	156.50	157.00	1	3,601	0.03%
2021/09/23	2	155.50	5	155.70	154.50	-3	3,649	-0.08%
2021/09/17	2	146.00	1	147.00	148.50	1	3,714	0.03%
2021/09/13	3	150.67	4	150.50	150.00	-1	4,151	-0.02%
2021/09/10	2	151.00	1	151.50	151.00	1	4,416	0.02%
2021/09/09	2	150.50	2	151.25	154.50	0	4,614	0.00%
2021/09/08	1	148.00	3	149.83	151.00	-2	4,587	-0.04%
2021/09/07	6	149.67	6	148.08	148.50	0	4,472	0.00%
2021/09/06	41	158.37	30	157.17	157.00	11	4,354	0.25%
2021/09/03	11	174.73	7	178.29	174.00	4	4,324	0.09%
2021/08/27	0	0.00	1	154.00	152.50	-1	4,245	-0.02%
2021/08/25	1	158.50	0	0.00	159.50	1	4,321	0.02%
2021/08/24	1	157.00	0	0.00	155.50	1	4,331	0.02%
2021/08/20	5	149.90	5	145.90	149.50	0	4,369	0.00%
2021/08/18	8	144.94	3	149.17	153.00	5	4,416	0.11%
2021/08/17	4	154.38	9	150.56	148.00	-5	4,427	-0.11%
2021/08/12	6	162.58	2	160.75	162.50	4	4,433	0.09%
2021/08/11	1	165.50	4	159.38	157.50	-3	4,439	-0.07%
2021/08/02	1	170.50	2	173.25	175.00	-1	4,581	-0.02%
2021/07/30	3	180.00	1	178.00	179.00	2	4,574	0.04%
2021/07/29	2	182.75	3	182.33	184.50	-1	4,540	-0.02%
2021/07/28	14	193.82	12	185.46	178.50	2	4,513	0.04%
2021/07/27	1	193.00	3	188.50	193.00	-2	4,381	-0.05%
2021/07/26	4	185.00	4	185.50	183.50	0	4,245	0.00%
2021/07/23	4	181.13	1	184.00	174.50	3	4,182	0.07%
2021/07/22	0	0.00	2.2	182.95	190.00	-2.2	4,072	-0.05%
2021/07/19	3	176.17	2	178.50	176.00	1	3,969	0.03%
2021/07/14	2	181.00	4	179.25	176.00	-2	4,054	-0.05%
2021/07/13	3	182.83	6.1	186.83	181.50	-3.1	3,993	-0.08%
2021/07/12	2	179.25	2	181.00	174.50	0	3,843	0.00%
2021/07/08	1	178.00	0	0.00	174.50	1	3,889	0.03%
2021/07/07	1	176.50	0	0.00	175.50	1	3,884	0.03%
2021/07/06	15	175.27	17	174.97	175.50	-2	3,859	-0.05%
2021/07/05	2	166.75	2	164.50	164.00	0	3,728	0.00%
2021/07/01	1.3	158.52	10	156.20	154.50	-8.8	3,869	-0.23%
2021/06/30	8	163.94	14	161.57	161.50	-6	3,948	-0.15%
2021/06/29	5	161.50	32	161.45	158.00	-27	3,962	-0.68%
2021/06/28	27	165.87	10	162.95	161.00	17	4,011	0.42%
2021/06/25	16	167.94	0	0.00	169.00	16	4,261	0.38%
2021/06/24	11.1	166.04	9	166.22	168.00	2.1	4,637	0.04%
2021/06/23	13	161.92	9	163.00	171.00	4	4,842	0.08%
2021/06/22	15	159.60	14	159.43	155.50	1	4,777	0.02%
2021/06/21	43	158.28	43	158.92	157.00	0	4,649	0.00%
2021/06/18	2	154.75	11	154.27	158.00	-9	4,427	-0.20%
2021/06/16	0	0.00	4	142.50	140.50	-4	4,283	-0.09%
2021/06/15	6	143.50	1	142.50	143.00	5	4,321	0.12%
2021/06/11	10	147.45	7	148.00	145.00	3	4,348	0.07%
2021/06/10	15	146.00	32	146.34	148.00	-17	4,339	-0.39%
2021/06/09	0	0.00	1	143.00	141.00	-1	4,371	-0.02%
2021/06/07	1	138.00	2	138.75	140.50	-1	4,735	-0.02%
2021/06/04	1	140.00	0	0.00	138.00	1	4,869	0.02%
2021/06/03	7	142.86	8	141.81	143.00	-1	4,885	-0.02%
2021/06/02	3	135.67	0	0.00	134.00	3	4,857	0.06%
2021/06/01	2	139.00	0	0.00	139.00	2	4,842	0.04%
2021/05/28	0	0.00	1	136.50	140.50	-1	4,859	-0.02%
2021/05/27	18	138.11	7	136.00	135.50	11	4,883	0.23%
2021/05/26	1	138.00	2	140.75	142.00	-1	4,858	-0.02%
2021/05/25	0	0.00	2	139.75	135.00	-2	4,970	-0.04%
2021/05/24	0	0.00	5	132.69	132.00	-5	5,085	-0.10%
2021/05/21	0	0.00	2	126.50	126.50	-2	5,088	-0.04%
2021/05/20	5	121.00	0	0.00	121.00	5	5,099	0.10%
2021/05/17	1	114.00	0	0.00	115.50	1	5,078	0.02%
2021/05/14	2	122.50	3	123.50	122.50	-1	5,043	-0.02%
2021/05/13	1	124.00	2	126.25	125.50	-1	5,000	-0.02%
2021/05/12	6	126.42	0	0.00	120.00	6	4,940	0.12%
2021/05/11	7	126.21	1	123.50	124.00	6	4,870	0.12%
2021/05/07	0	0.00	2	140.75	141.00	-2	4,821	-0.04%
2021/05/06	3	134.50	3	132.67	134.00	0	4,796	0.00%
2021/05/05	2	131.00	2	128.50	128.50	0	4,776	0.00%
2021/05/04	9	132.83	3	132.00	132.50	6	4,762	0.13%
2021/05/03	2	140.00	1	141.50	139.50	1	4,706	0.02%
2021/04/28	1	143.00	0	0.00	145.50	1	4,670	0.02%
2021/04/26	2	147.00	1	149.50	148.00	1	4,628	0.02%
2021/04/23	3	143.17	2	141.00	144.50	1	4,585	0.02%
2021/04/22	0	0.00	1	142.00	140.00	-1	4,555	-0.02%
2021/04/21	2	151.75	1	149.00	151.50	1	4,494	0.02%
2021/04/16	1	148.00	0	0.00	144.00	1	4,352	0.02%
2021/04/15	0	0.00	1	142.00	148.00	-1	4,304	-0.02%
2021/04/14	2	139.25	14	136.00	138.00	-12	4,238	-0.28%
2021/04/13	0	0.00	6	145.83	143.50	-6	4,151	-0.14%
2021/04/12	0	0.00	2	143.50	142.50	-2	4,111	-0.05%
2021/04/09	2	148.00	0	0.00	146.50	2	4,057	0.05%
2021/04/08	9	152.06	7	154.07	150.00	2	4,001	0.05%
2021/04/07	1	144.00	1	149.00	145.50	0	3,843	0.00%
2021/04/06	9	155.39	14	152.57	150.50	-5	3,767	-0.13%
2021/04/01	11	150.14	12	147.25	147.00	-1	3,651	-0.03%
2021/03/31	15	151.10	14	151.86	149.50	1	3,576	0.03%
2021/03/30	46	148.27	25	150.54	152.00	21	3,469	0.61%
2021/03/29	7	149.07	8	148.31	146.00	-1	3,154	-0.03%
2021/03/26	10	134.60	12	136.38	143.00	-2	2,735	-0.07%
2021/03/25	1	126.50	5.6	128.21	130.00	-4.6	2,389	-0.19%
2021/03/23	10	117.85	9	118.83	115.50	1	2,283	0.04%
2021/03/22	6	119.42	0	0.00	120.50	6	2,217	0.27%
2021/03/19	1	115.00	0	0.00	113.50	1	2,166	0.05%
2021/03/18	1	113.00	3	114.67	118.00	-2	2,149	-0.09%
2021/03/17	0	0.00	1	116.00	117.00	-1	2,108	-0.05%
2021/03/16	7	119.64	2	118.25	120.00	5	2,068	0.24%
2021/03/15	3	121.00	0	0.00	120.00	3	1,969	0.15%
2021/03/12	1	113.00	2	114.75	115.50	-1	1,878	-0.05%
2021/03/11	9	111.33	7	113.00	113.00	2	1,784	0.11%
2021/03/10	0	0.00	8	102.31	106.50	-8	1,502	-0.53%
2021/03/05	3	96.20	0	0.00	96.50	3	1,285	0.23%
2021/03/04	2	98.00	0	0.00	98.00	2	1,276	0.16%
2021/03/02	3	97.07	0	0.00	98.00	3	1,209	0.25%
2021/02/24	0	0.00	4	99.50	101.00	-4	1,053	-0.38%
2021/02/23	0	0.00	5.4	93.10	92.20	-5.4	881	-0.61%
2021/02/22	0	0.00	5	90.86	90.80	-5	848	-0.59%
2021/01/26	2	83.75	0	0.00	82.40	2	812	0.25%
2020/12/22	0	0.00	7	84.81	83.70	-7	795	-0.88%
2020/12/21	0	0.00	5	83.70	84.60	-5	793	-0.63%
2020/12/15	2	86.05	0	0.00	85.10	2	803	0.25%
2020/12/10	2	86.55	0	0.00	86.70	2	763	0.26%
2020/12/08	5	88.24	0	0.00	88.10	5	739	0.68%
2020/12/04	0	0.00	1	86.50	86.50	-1	652	-0.15%
2020/11/24	1	87.20	2	88.25	87.70	-1	613	-0.16%
2020/11/23	2	85.55	0	0.00	85.70	2	570	0.35%
2020/11/19	1	82.90	1	82.90	82.90	0	552	0.00%
2020/11/09	2	87.25	2	85.30	84.50	0	617	0.00%
2020/10/28	2	81.30	0	0.00	79.70	2	660	0.30%
2020/10/15	10	81.55	0	0.00	81.10	10	852	1.17%
2020/10/06	0	0.00	1	79.70	80.00	-1	856	-0.12%
2020/09/25	0	0.00	1	75.70	75.20	-1	1,040	-0.10%
2020/09/11	3	76.67	0	0.00	76.70	3	1,150	0.26%
2020/09/08	1	80.00	0	0.00	78.40	1	1,201	0.08%
2020/09/07	0	0.00	1	79.40	79.20	-1	1,232	-0.08%
2020/09/03	0	0.00	2	81.60	81.20	-2	1,356	-0.15%
2020/08/24	2	80.45	2	79.30	80.80	0	1,648	0.00%
2020/08/17	1	81.20	0	0.00	81.20	1	1,762	0.06%
2020/08/05	1	85.50	0	0.00	86.60	1	1,901	0.05%
2020/07/28	0	0.00	1	85.90	85.40	-1	1,860	-0.05%
2020/07/27	0	0.00	1	89.50	88.70	-1	1,841	-0.05%
2020/07/13	1	86.70	0	0.00	86.40	1	1,726	0.06%
2020/07/09	4	90.88	4	90.58	89.80	0	1,708	0.00%
2020/07/08	0	0.00	1	87.60	88.10	-1	1,656	-0.06%
2020/07/07	0	0.00	5	87.82	86.00	-5	1,625	-0.31%
2020/07/06	6	87.15	1	87.00	87.10	5	1,582	0.32%
2020/07/02	0	0.00	1	84.70	84.70	-1	1,556	-0.06%
2020/07/01	1	83.70	2	84.30	83.40	-1	1,548	-0.06%
2020/06/30	0	0.00	1	82.70	83.40	-1	1,540	-0.06%
2020/06/29	1	82.80	1	82.10	82.00	0	1,545	0.00%
2020/06/24	4	85.03	2	83.20	84.10	2	1,543	0.13%
2020/06/23	0	0.00	4	81.45	81.90	-4	1,543	-0.26%
2020/06/22	0	0.00	2	81.15	81.80	-2	1,571	-0.13%
2020/06/18	4	81.63	0	0.00	82.10	4	1,579	0.25%
2020/06/17	5	82.08	0	0.00	82.20	5	1,561	0.32%
2020/06/11	0	0.00	1	82.70	82.70	-1	1,526	-0.07%
2020/06/10	2	88.30	9	88.68	84.70	-7	1,511	-0.46%
2020/06/09	5	87.30	0	0.00	86.10	5	1,443	0.35%
2020/06/08	3	83.47	3	87.50	87.50	0	1,377	0.00%
2020/06/01	0	0.00	1	78.90	81.00	-1	1,248	-0.08%
2020/05/29	0	0.00	4	78.40	78.80	-4	1,224	-0.33%
2020/05/28	8	77.98	4	79.55	77.60	4	1,208	0.33%
2020/05/27	1	77.80	0	0.00	76.90	1	1,145	0.09%
2020/05/26	1	74.10	1	74.60	74.00	0	1,100	0.00%
2020/05/25	1	73.90	0	0.00	75.00	1	1,090	0.09%
2020/05/22	2	75.55	0	0.00	74.80	2	1,065	0.19%
2020/05/21	0	0.00	0.4	77.70	77.90	-0.4	1,040	-0.04%
2020/05/20	1	76.90	1	78.20	78.30	0	946	0.00%
2020/05/14	1	72.50	1	70.60	70.50	0	845	0.00%
2020/05/13	0	0.00	2	71.00	71.10	-2	832	-0.24%
2020/05/06	0	0.00	2	69.30	69.70	-2	820	-0.24%
2020/04/27	2	64.30	0	0.00	64.90	2	856	0.23%
2020/04/23	0	0.00	0	63.40	63.40	0	867	0.00%
2020/04/22	0	0.00	5	61.70	62.50	-5	866	-0.58%
2020/04/20	2	64.65	0	0.00	64.40	2	859	0.23%
2020/04/17	0	0.00	3	65.50	64.20	-3	862	-0.35%
2020/04/15	3	63.40	3	63.50	63.40	0	842	0.00%
2020/04/14	1	62.90	0	0.00	62.90	1	836	0.12%
2020/03/31	2	61.00	0	0.00	60.60	2	836	0.24%
2020/03/27	5	63.20	0	0.00	59.70	5	839	0.60%
2020/03/19	0	0.00	1	47.25	47.20	-1	776	-0.13%
2020/03/18	2	54.20	1	53.20	52.30	1	779	0.13%
2020/03/05	0	0.00	1	70.50	70.70	-1	1,009	-0.10%
2020/03/02	1	67.60	0	0.00	68.00	1	1,262	0.08%
2020/02/11	0	0.00	3	69.80	71.20	-3	1,584	-0.19%
2020/02/10	3	69.20	0	0.00	69.00	3	1,597	0.19%
2020/02/07	0	0.00	2	70.35	69.90	-2	1,624	-0.12%
2020/02/05	1	69.70	0	0.00	70.00	1	1,732	0.06%
2020/01/20	1	79.90	0	0.00	79.60	1	1,948	0.05%
2020/01/10	0	0.00	3	77.30	76.50	-3	2,286	-0.13%
2020/01/06	0	0.00	1	76.80	76.50	-1	2,398	-0.04%
2019/12/17	0	0.00	3	80.53	79.90	-3	2,298	-0.13%
2019/12/12	1	80.70	0	0.00	80.10	1	2,267	0.04%
2019/12/10	1	81.10	3	80.97	81.70	-2	2,204	-0.09%
2019/12/06	0	0.00	8	79.58	78.70	-8	2,111	-0.38%
2019/12/05	4	78.50	1	78.70	79.80	3	2,076	0.14%
2019/12/04	2	78.75	4	78.60	79.00	-2	2,019	-0.10%
2019/12/02	6	77.63	3	77.63	75.10	3	1,955	0.15%
2019/11/29	9	79.72	35	77.13	76.50	-26	1,889	-1.38%
2019/11/28	5	76.00	0	0.00	76.40	5	1,655	0.30%
2019/11/27	1	74.40	0	0.00	74.30	1	1,658	0.06%
2019/11/20	0	0.00	9	72.67	72.80	-9	1,619	-0.56%
2019/11/15	20	76.79	0	0.00	75.70	20	1,584	1.26%
2019/11/14	4	75.68	1	78.40	78.40	3	1,526	0.20%
2019/11/13	13	76.68	8	77.43	76.20	5	1,463	0.34%
2019/11/07	4	75.08	2	75.95	75.00	2	1,299	0.15%
2019/11/06	1	75.50	0	0.00	75.00	1	1,281	0.08%
2019/11/05	0	0.00	3	76.93	76.50	-3	1,254	-0.24%
2019/11/04	1	75.50	0	0.00	75.50	1	1,166	0.09%
2019/11/01	1	73.20	0	0.00	73.20	1	1,129	0.09%
2019/10/31	1	76.20	1	74.70	74.40	0	1,114	0.00%
2019/10/29	1	76.40	4	74.70	75.90	-3	1,083	-0.28%
2019/10/28	2	72.80	2	71.80	72.90	0	947	0.00%
2019/10/25	6	71.67	10	72.41	69.90	-4	895	-0.45%
2019/10/24	16	68.78	0	0.00	69.40	16	745	2.15%
2019/10/22	1	67.20	0	0.00	67.80	1	685	0.15%
2019/10/18	1	69.00	1	69.00	69.00	0	651	0.00%
2019/10/17	3	65.10	2	65.50	68.40	1	549	0.18%
2019/10/15	1	61.80	1	61.40	61.50	0	434	0.00%
2019/10/02	0	0.00	4	61.90	63.10	-4	428	-0.93%
2019/09/27	0	0.00	1	62.20	62.20	-1	421	-0.24%
2019/09/18	5	61.34	0	0.00	61.50	5	414	1.21%
2019/09/10	0	0.00	1	59.90	59.40	-1	405	-0.25%
2019/08/28	2	58.10	1	57.90	57.90	1	367	0.27%
2019/08/07	0	0.00	1	55.00	56.60	-1	339	-0.29%
2019/08/05	1	56.70	1	56.30	55.80	0	334	0.00%
2019/07/24	1	61.60	0	0.00	62.20	1	273	0.37%
2019/06/26	20	56.50	0	0.00	56.50	20	269	7.43%
2019/06/06	0	0.00	1	55.20	54.80	-1	309	-0.32%
2019/06/05	1	56.80	0	0.00	55.60	1	310	0.32%
2019/06/03	0	0.00	1	56.40	56.40	-1	316	-0.32%
2019/05/06	0	0.00	2	63.20	63.00	-2	390	-0.51%
2019/04/22	0	64.00	0	0.00	64.00	0	407	0.00%
2019/04/08	1	66.60	0	0.00	66.00	1	408	0.24%
2019/03/26	0	0.00	2	66.20	65.70	-2	380	-0.53%
2019/03/25	2	65.70	0	0.00	65.70	2	376	0.53%
2019/03/05	0	0.00	1	67.50	66.00	-1	431	-0.23%
2019/02/27	1	63.90	0	0.00	63.90	1	408	0.24%
2019/02/20	0	0.00	2	64.50	64.10	-2	455	-0.44%
2019/02/19	0	0.00	13	63.78	63.80	-13	454	-2.86%
2019/02/15	0	63.80	0	0.00	64.10	0	453	0.00%
2019/02/12	10	64.63	0	0.00	65.00	10	460	2.17%
2019/02/11	5	63.70	0	0.00	63.80	5	461	1.08%
2019/01/30	0	0.00	1	63.80	63.70	-1	468	-0.21%
2019/01/18	2	62.05	1	62.50	62.70	1	523	0.19%
2019/01/09	0	0.00	2	61.30	61.20	-2	559	-0.36%
2019/01/08	2	61.70	0	0.00	60.60	2	563	0.36%
2018/12/27	0	0.00	1	61.40	62.10	-1	643	-0.16%
2018/12/26	0	0.00	3	63.60	63.10	-3	649	-0.46%
2018/12/24	0	0.00	1	64.70	64.90	-1	660	-0.15%
2018/12/19	1	64.60	0	0.00	64.60	1	701	0.14%
2018/12/14	3	67.33	1	67.70	65.40	2	735	0.27%
2018/12/12	0	0.00	2	66.10	65.40	-2	737	-0.27%
2018/12/10	0	0.00	1	62.80	62.80	-1	781	-0.13%
2018/12/07	1	63.50	0	0.00	64.00	1	803	0.12%
2018/12/06	0	0.00	1	66.10	62.80	-1	825	-0.12%
2018/12/03	1	66.40	0	0.00	66.10	1	1,084	0.09%
2018/11/30	0	0.00	2	64.20	64.30	-2	1,096	-0.18%
2018/11/27	0	0.00	13	63.05	63.30	-13	1,107	-1.17%
2018/11/26	10	62.50	2	61.90	62.30	8	1,099	0.73%
2018/11/23	1	62.20	0	0.00	61.50	1	1,120	0.09%
2018/11/22	0	0.00	2	63.15	62.50	-2	1,124	-0.18%
2018/11/21	4	61.75	0	0.00	61.70	4	1,123	0.36%
2018/11/20	2	62.90	0	0.00	62.00	2	1,131	0.18%
2018/11/14	1	57.30	1	57.70	58.00	0	1,193	0.00%
2018/11/09	0	0.00	2	58.80	58.90	-2	1,228	-0.16%
2018/11/08	2	58.25	0	0.00	57.40	2	1,252	0.16%
2018/11/07	4	57.13	4	57.53	57.90	0	1,257	0.00%
2018/11/01	0	0.00	1	53.20	54.40	-1	1,303	-0.08%
2018/10/31	1	52.80	0	0.00	52.80	1	1,316	0.08%
2018/10/26	2	49.45	2	49.80	50.40	0	1,363	0.00%
2018/10/24	2	53.30	2	53.85	53.20	0	1,379	0.00%
2018/10/22	0	0.00	1	55.60	55.40	-1	1,410	-0.07%
2018/10/19	21	54.96	20	55.34	55.10	1	1,425	0.07%
2018/10/12	3	54.67	3	55.23	55.90	0	1,564	0.00%
2018/10/11	1	54.90	2.4	54.73	54.60	-1.4	1,580	-0.09%
2018/10/05	1	59.60	0	0.00	60.00	1	1,691	0.06%
2018/10/04	1	66.00	0	0.00	66.20	1	1,757	0.06%
2018/09/07	1	56.00	1	55.60	54.70	0	2,907	0.00%
2018/09/06	0	0.00	4	55.83	55.60	-4	3,054	-0.13%
2018/09/05	2	56.10	0	0.00	56.10	2	3,214	0.06%
2018/09/03	13	56.81	0	0.00	57.30	13	3,740	0.35%
2018/08/31	1	58.70	2	59.65	60.40	-1	3,722	-0.03%
2018/08/30	0	0.00	15	57.27	57.80	-15	3,664	-0.41%
2018/08/29	15	56.40	0	0.00	56.20	15	3,679	0.41%
2018/08/20	1	54.20	0	0.00	54.00	1	4,886	0.02%
2018/08/10	0	0.00	1	54.30	54.40	-1	4,983	-0.02%
2018/08/03	0	0.00	1	54.70	55.80	-1	4,990	-0.02%
2018/08/02	0	0.00	1	54.40	54.10	-1	4,993	-0.02%
2018/07/30	0	0.00	1	56.40	56.50	-1	4,946	-0.02%
2018/07/26	0	0.00	1	58.50	58.30	-1	4,926	-0.02%
2018/07/24	1	58.10	2	57.75	57.90	-1	4,890	-0.02%
2018/07/23	20	56.30	20	56.20	56.30	0	4,879	0.00%
2018/07/19	10	55.92	10	56.40	56.30	0	4,897	0.00%
2018/07/16	2	59.50	6	58.63	58.10	-4	4,892	-0.08%
2018/07/13	2	58.05	0	0.00	57.90	2	4,869	0.04%
2018/07/11	1	56.70	1	56.90	56.90	0	4,857	0.00%
2018/07/10	0	0.00	1	56.90	57.60	-1	4,853	-0.02%
2018/07/09	1	55.80	0	0.00	55.90	1	4,851	0.02%
2018/07/06	1	54.40	0	0.00	56.20	1	4,852	0.02%
2018/07/05	0	0.00	1	55.20	53.50	-1	4,826	-0.02%
2018/07/04	2	56.65	0	0.00	56.20	2	4,802	0.04%
2018/07/03	5	60.22	2	60.85	59.00	3	4,750	0.06%
2018/07/02	0	0.00	1	60.00	59.00	-1	4,663	-0.02%
2018/06/27	1	62.70	1	62.00	59.40	0	4,809	0.00%
2018/06/26	1	60.40	2	59.60	61.50	-1	4,766	-0.02%
2018/06/22	1	59.00	0	0.00	59.00	1	4,754	0.02%
2018/06/21	1	61.50	3	62.00	63.00	-2	4,657	-0.04%
2018/06/20	2	59.35	3	58.40	59.40	-1	4,408	-0.02%
2018/06/15	1	60.50	1	61.40	59.90	0	4,207	0.00%
2018/06/14	3	60.57	3	60.60	60.40	0	4,125	0.00%
2018/06/13	4	60.30	2	62.35	58.00	2	3,945	0.05%
2018/06/12	5	62.44	2	61.25	60.60	3	3,782	0.08%
2018/06/11	1	56.30	16	57.63	58.00	-15	3,466	-0.43%
2018/06/08	1	52.80	1	52.60	54.00	0	3,272	0.00%
2018/06/06	3	53.80	0	0.00	54.10	3	3,199	0.09%
2018/06/04	2	54.45	3	54.03	53.60	-1	3,204	-0.03%
2018/06/01	0	0.00	0.1	58.80	52.90	-0.1	3,206	0.00%
2018/05/31	7	56.01	8	56.08	53.50	-1	3,126	-0.03%
2018/05/30	12	57.62	2	58.30	57.20	10	2,902	0.34%
2018/05/29	4	55.25	10	56.16	56.60	-6	2,395	-0.25%
2018/05/28	2	51.50	1	50.70	51.50	1	2,265	0.04%
2018/05/25	0	0.00	7	49.20	48.45	-7	2,152	-0.33%
2018/05/24	8	49.14	0	0.00	49.15	8	2,134	0.37%
2018/05/23	1	47.05	9	47.16	47.40	-8	2,089	-0.38%
2018/05/22	1	46.95	3	47.35	46.90	-2	2,106	-0.09%
2018/05/21	6	47.83	4	48.05	47.65	2	2,125	0.09%
2018/05/18	6	47.10	6	47.35	47.70	0	2,112	0.00%
2018/05/17	3	47.10	10	47.78	47.20	-7	2,131	-0.33%
2018/05/16	6	46.90	3	47.25	46.90	3	2,133	0.14%
2018/05/11	1	45.40	0	0.00	45.40	1	2,310	0.04%
2018/04/26	3	45.13	6	43.30	43.20	-3	3,057	-0.10%
2018/04/25	1	44.90	1	45.35	45.70	0	3,035	0.00%
2018/04/24	2	46.10	5	45.20	45.40	-3	3,045	-0.10%
2018/04/23	2	47.00	4	47.18	46.55	-2	3,036	-0.07%
2018/04/20	2	47.33	1	47.70	47.15	1	3,030	0.03%
2018/04/19	5	47.95	2	47.50	47.90	3	3,022	0.10%
2018/04/17	4	47.38	0	0.00	46.40	4	2,977	0.13%
2018/04/16	4	47.63	8	48.00	47.65	-4	2,961	-0.14%
2018/04/13	0	0.00	2	47.30	47.55	-2	2,945	-0.07%
2018/04/12	2	46.90	2	47.25	46.70	0	2,950	0.00%
2018/04/11	3	46.85	0	0.00	46.95	3	3,035	0.10%
2018/04/10	0	0.00	1	46.25	46.30	-1	3,086	-0.03%
2018/04/09	0	0.00	7	46.75	46.80	-7	3,072	-0.23%
2018/04/03	12	47.75	3	48.20	48.10	9	3,066	0.29%
2018/04/02	6	48.33	0	0.00	47.60	6	3,045	0.20%
2018/03/31	5	49.07	3	49.15	49.15	2	2,990	0.07%
2018/03/30	4	50.75	3	51.60	50.50	1	2,963	0.03%
2018/03/29	1	49.20	1	48.75	49.45	0	2,823	0.00%
2018/03/28	1	49.40	3	48.80	48.00	-2	2,781	-0.07%
2018/03/27	0	0.00	7	47.70	47.50	-7	2,661	-0.26%
2018/03/23	3	45.00	3	45.25	45.05	0	2,643	0.00%
2018/03/22	3	46.55	4	46.44	46.15	-1	2,622	-0.04%
2018/03/21	1	47.70	0	0.00	47.00	1	2,611	0.04%
2018/03/20	0.1	46.70	0	0.00	46.80	0.1	2,620	0.00%
2018/03/16	8	47.00	3	47.75	46.80	5	2,636	0.19%
2018/03/15	3	46.80	1	47.50	47.55	2	2,640	0.08%
2018/03/14	11	47.51	10	47.75	47.15	1	2,681	0.04%
2018/03/12	8	46.60	8	46.85	46.85	0	2,670	0.00%
2018/03/09	16	45.98	24	46.60	46.15	-8	2,664	-0.30%
2018/03/08	10	46.39	9	47.64	46.50	1	2,639	0.04%
2018/03/07	2	46.70	2	47.05	45.85	0	2,573	0.00%
2018/03/06	1	44.30	1	44.40	43.95	0	2,516	0.00%
2018/02/26	1	43.90	0	0.00	43.80	1	2,666	0.04%
2018/02/23	0	0.00	2	44.25	43.95	-2	2,779	-0.07%
2018/02/22	2	43.70	10	43.61	43.70	-8	2,798	-0.29%
2018/02/09	0.5	42.70	97	40.01	42.20	-96.5	2,861	-3.37%
2018/02/05	21	47.10	13.4	47.64	47.70	7.6	2,818	0.27%
2018/02/02	0	0.00	14	51.14	50.80	-14	2,788	-0.50%
2018/02/01	21	52.19	6	52.07	51.40	15	2,790	0.54%
2018/01/31	13	50.03	2	50.40	50.40	11	2,691	0.41%
2018/01/30	7	50.64	15	51.02	51.10	-8	2,649	-0.30%
2018/01/29	3	47.93	26	49.82	49.60	-23	2,409	-0.95%
2018/01/25	0	0.00	2	46.35	46.35	-2	2,510	-0.08%
2018/01/23	3	47.50	1	47.40	47.15	2	2,924	0.07%
2018/01/16	0	0.00	20	48.00	47.50	-20	3,497	-0.57%
2018/01/15	0	0.00	1	47.20	47.50	-1	3,614	-0.03%
2018/01/08	11	46.98	0	0.00	46.80	11	4,109	0.27%
2018/01/05	2	49.00	1	50.50	48.70	1	4,087	0.02%
2018/01/04	3	49.07	1	48.65	49.25	2	3,981	0.05%
2018/01/02	0	0.00	1	46.50	46.60	-1	3,898	-0.03%