茂達 (6138)-元富-佳里券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.5
漲跌
▼0.5
漲幅
-0.25%
成交量
857張
產業
上櫃半導體類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	203.50	0	0.00	204.00	1	1,853	0.05%
2024/05/07	1	209.50	1	208.50	208.50	0	1,889	0.00%
2024/05/06	1	208.50	1	209.00	210.00	0	1,888	0.00%
2024/05/03	1	205.50	1.2	204.35	204.00	-0.2	1,900	-0.01%
2024/05/02	1	206.00	1	203.00	204.00	0	1,923	0.00%
2024/04/30	0	0.00	1	203.00	203.00	-1	1,934	-0.05%
2024/04/29	0	0.00	1	202.00	204.50	-1	1,958	-0.05%
2024/04/26	1	199.00	0	0.00	198.00	1	1,981	0.05%
2024/04/25	0	0.00	1	197.50	197.50	-1	2,003	-0.05%
2024/04/22	0	0.00	1	190.50	192.00	-1	2,049	-0.05%
2024/04/19	1.1	186.53	1	188.00	188.00	0.1	2,032	0.00%
2024/04/17	0	200.00	0	0.00	203.00	0	2,064	0.00%
2024/04/15	0	202.50	0	0.00	201.50	0	2,227	0.00%
2024/04/12	0.1	206.00	0	0.00	205.50	0.1	2,248	0.00%
2024/04/10	1	208.00	1	209.50	208.00	0	2,288	0.00%
2024/04/09	1	205.50	0	0.00	204.50	1	2,264	0.04%
2024/04/08	1	206.50	1	207.00	206.50	0	2,276	0.00%
2024/04/02	1	204.00	0	0.00	203.50	1	2,443	0.04%
2024/03/20	0	0.00	1	214.50	212.00	-1	3,102	-0.03%
2024/03/15	1	214.00	1	211.50	212.50	0	3,288	0.00%
2024/03/14	0	0.00	1.3	205.96	210.50	-1.3	3,277	-0.04%
2024/03/13	1.3	203.81	0	0.00	200.00	1.3	3,278	0.04%
2024/03/06	1	225.00	1	223.50	223.50	0	3,302	0.00%
2024/03/05	1	227.00	9	226.50	227.00	-8	3,293	-0.24%
2024/03/04	0	231.00	0	0.00	229.50	0	3,319	0.00%
2024/03/01	0.1	229.79	3	232.50	228.50	-2.9	3,315	-0.09%
2024/02/29	3	240.17	0	0.00	234.50	3	3,327	0.09%
2024/02/21	0	0.00	1	230.50	223.50	-1	3,691	-0.03%
2024/02/20	0	0.00	0.2	228.00	227.00	-0.2	3,709	0.00%
2024/02/19	1	240.50	0.1	234.50	227.50	0.9	3,673	0.02%
2024/02/02	0	0.00	1	220.00	219.50	-1	3,861	-0.03%
2024/01/30	1	214.00	1	211.00	212.00	0	4,034	0.00%
2024/01/29	1.1	213.73	1	214.00	214.00	0.1	4,021	0.00%
2024/01/23	0.1	216.00	0	0.00	214.50	0.1	3,956	0.00%
2024/01/10	10	226.30	1	230.50	227.00	9	3,877	0.23%
2024/01/09	0	0.00	9	220.50	225.00	-9	3,860	-0.23%
2024/01/08	9	216.00	0	0.00	213.50	9	3,791	0.24%
2023/12/29	0	0.00	9	223.56	221.50	-9	3,799	-0.24%
2023/12/28	20	225.43	12	228.04	223.50	8	3,759	0.21%
2023/12/26	0	213.50	11	212.55	212.00	-11	3,550	-0.31%
2023/12/25	10	213.00	5	214.10	211.50	5	3,522	0.14%
2023/12/22	2	223.00	2	220.25	220.00	0	3,454	0.00%
2023/12/21	7	215.29	5	213.20	218.00	2	3,317	0.06%
2023/12/20	2	219.50	1	217.00	219.50	1	3,192	0.03%
2023/12/19	0	0.00	1	204.50	205.00	-1	2,987	-0.03%
2023/12/15	2	203.75	0	0.00	204.50	2	2,930	0.07%
2023/12/13	1	190.00	1	192.00	195.50	0	2,817	0.00%
2023/12/11	0	0.00	10.7	201.93	200.50	-10.7	2,688	-0.40%
2023/12/08	1	199.00	0	0.00	198.50	1	2,680	0.04%
2023/11/30	0	0.00	1	200.00	200.00	-1	2,729	-0.04%
2023/11/28	0	0.00	1	200.00	202.50	-1	2,707	-0.04%
2023/11/27	10	206.00	11	202.36	196.00	-1	2,689	-0.04%
2023/11/24	0	0.00	1	200.00	199.00	-1	2,641	-0.04%
2023/11/22	0	0.00	1	211.50	210.00	-1	2,424	-0.04%
2023/11/21	2	208.00	2	208.25	207.00	0	2,325	0.00%
2023/11/20	3	200.50	0	0.00	198.50	3	2,186	0.14%
2023/11/17	0	0.00	1	182.00	185.00	-1	1,993	-0.05%
2023/11/16	12	179.42	12	180.21	179.50	0	1,943	0.00%
2023/11/14	1	171.00	1	175.50	178.50	0	1,749	0.00%
2023/11/08	0	0.00	1	165.50	164.50	-1	1,436	-0.07%
2023/11/07	1	159.00	1	161.00	164.50	0	1,376	0.00%
2023/11/03	0	0.00	2	156.00	155.00	-2	1,323	-0.15%
2023/10/24	0	0.00	10	152.50	153.50	-10	1,403	-0.71%
2023/10/19	2	156.75	3	158.67	160.00	-1	1,406	-0.07%
2023/10/18	14	162.96	4	160.00	159.00	10	1,396	0.72%
2023/10/17	0	0.00	2	160.75	161.50	-2	1,370	-0.15%
2023/10/16	1	157.50	3	157.83	154.50	-2	1,317	-0.15%
2023/10/13	2	159.00	1	160.50	159.50	1	1,315	0.08%
2023/10/06	0	0.00	1	152.00	155.50	-1	1,269	-0.08%
2023/10/05	0	0.00	2	150.00	152.00	-2	1,272	-0.16%
2023/10/04	1	145.00	0	0.00	146.50	1	1,293	0.08%
2023/10/02	2	145.25	1	145.50	147.00	1	1,463	0.07%
2023/09/21	0	0.00	2	143.50	142.50	-2	1,782	-0.11%
2023/09/20	4	146.38	0	0.00	146.00	4	1,785	0.22%
2023/09/15	1	156.50	0	0.00	154.50	1	1,774	0.06%
2023/09/07	2	154.75	0	0.00	151.00	2	1,896	0.11%
2023/09/01	0	0.00	1	139.00	139.50	-1	1,719	-0.06%
2023/08/31	1	136.00	0	0.00	136.00	1	1,714	0.06%
2023/08/10	0	0.00	1	130.50	129.50	-1	1,757	-0.06%
2023/08/08	1	136.50	0	0.00	136.00	1	1,795	0.06%
2023/08/02	1	142.00	0	0.00	140.50	1	1,839	0.05%
2023/07/28	1	148.00	0	0.00	149.50	1	1,831	0.05%
2023/07/27	0	0.00	1	156.50	156.50	-1	1,825	-0.05%
2023/07/26	0	0.00	0	153.00	152.00	0	1,808	0.00%
2023/07/21	1	152.50	0	0.00	154.00	1	1,921	0.05%
2023/07/06	5	178.20	3	181.67	171.50	2	2,169	0.09%
2023/06/20	1	167.50	0	0.00	166.00	1	2,669	0.04%
2023/06/19	0	0.00	1	168.00	167.00	-1	2,786	-0.04%
2023/06/16	3	170.33	1	168.50	168.00	2	2,777	0.07%
2023/06/13	1	173.00	1	171.00	171.00	0	2,705	0.00%
2023/05/31	1	165.50	1	163.50	163.00	0	2,717	0.00%
2023/05/29	4	164.50	4	161.00	165.00	0	2,693	0.00%
2023/05/22	2	151.50	2	152.00	151.50	0	2,814	0.00%
2023/05/16	2	147.50	2	148.00	146.50	0	2,876	0.00%
2023/05/12	2	151.00	2	149.00	150.00	0	2,907	0.00%
2023/05/04	2	168.00	2	169.00	166.00	0	3,309	0.00%
2023/04/17	1	176.50	13	169.81	173.00	-12	3,063	-0.39%
2023/04/14	20	167.03	9	165.17	165.00	11	2,980	0.37%
2023/04/13	1	165.50	0	0.00	164.00	1	2,956	0.03%
2023/04/10	1	166.50	1	167.00	166.50	0	2,788	0.00%
2023/04/07	0.1	153.50	0	0.00	156.00	0.1	2,648	0.00%
2023/03/28	3	160.83	3	161.17	157.00	0	2,372	0.00%
2023/03/27	0	0.00	1	156.00	155.50	-1	2,194	-0.05%
2023/03/22	1	154.50	0	0.00	154.50	1	2,052	0.05%
2023/03/21	0	0.00	1	145.00	145.00	-1	1,935	-0.05%
2023/03/20	1	146.00	0	0.00	146.50	1	1,934	0.05%
2023/03/10	0	0.00	1	140.00	141.50	-1	2,141	-0.05%
2023/03/09	2	150.00	2	150.00	147.00	0	2,245	0.00%
2023/03/08	0	0.00	1	147.50	149.00	-1	2,342	-0.04%
2023/03/03	1	149.50	0	0.00	148.00	1	2,388	0.04%
2023/02/24	0	0.00	0.1	146.00	145.00	-0.1	2,408	0.00%
2023/02/21	0	0.00	2	150.00	149.50	-2	2,346	-0.09%
2023/02/17	2	148.50	0	0.00	148.50	2	2,353	0.08%
2023/02/13	1	154.00	0	0.00	150.50	1	2,347	0.04%
2023/02/09	1.1	162.57	2	166.50	160.50	-1	2,312	-0.04%
2023/02/08	2	153.00	8	155.50	162.00	-6	2,136	-0.28%
2023/02/06	1	143.00	0	0.00	142.00	1	1,974	0.05%
2023/02/03	0	0.00	6	145.58	147.00	-6	1,946	-0.31%
2023/02/02	2	142.00	7	143.29	141.50	-5	1,838	-0.27%
2023/02/01	0	0.00	2	139.50	138.00	-2	1,795	-0.11%
2023/01/31	2	134.50	2	136.50	136.50	0	1,789	0.00%
2023/01/30	2	133.50	2	134.75	134.00	0	1,773	0.00%
2023/01/17	0	0.00	0.1	126.00	126.50	-0.1	1,731	0.00%
2023/01/12	2.6	129.37	3.1	131.71	126.50	-0.5	1,733	-0.03%
2023/01/11	1	129.00	1	129.50	128.00	0	1,710	0.00%
2023/01/09	2	125.75	4	125.75	127.50	-2	1,693	-0.12%
2023/01/06	1	114.00	1	115.00	119.00	0	1,664	0.00%
2023/01/04	5	116.00	0	0.00	116.50	5	1,679	0.30%
2023/01/03	1	116.50	5	117.00	117.00	-4	1,696	-0.24%
2022/12/30	0	0.00	1	116.00	115.00	-1	1,727	-0.06%
2022/12/29	2	113.75	2	114.75	115.00	0	1,760	0.00%
2022/12/28	1	114.50	1	115.00	115.00	0	1,816	0.00%
2022/12/27	1	118.50	0	0.00	118.50	1	1,844	0.05%
2022/12/23	1	114.00	1	116.00	117.50	0	1,852	0.00%
2022/12/20	1	119.50	0	0.00	118.00	1	1,879	0.05%
2022/12/19	1	124.50	0	0.00	123.50	1	1,878	0.05%
2022/12/16	2	131.00	0	0.00	130.50	2	1,863	0.11%
2022/12/15	1	136.00	1	136.50	135.50	0	1,861	0.00%
2022/12/13	0	0.00	1	133.00	130.00	-1	1,883	-0.05%
2022/12/12	4	129.63	3	130.50	132.50	1	1,879	0.05%
2022/12/08	1	134.00	1	135.00	133.50	0	1,853	0.00%
2022/12/07	2	134.25	2	135.00	133.50	0	1,846	0.00%
2022/12/06	7	142.29	7	142.50	139.50	0	1,824	0.00%
2022/12/05	6	144.33	0	0.00	145.50	6	1,787	0.34%
2022/12/02	0	0.00	1	145.00	147.00	-1	1,737	-0.06%
2022/12/01	0	0.00	1	137.50	139.50	-1	1,672	-0.06%
2022/11/30	1	133.00	1	133.00	131.00	0	1,551	0.00%
2022/11/25	3	127.33	5	126.10	125.00	-2	1,449	-0.14%
2022/11/24	0	0.00	1	122.00	128.50	-1	1,400	-0.07%
2022/11/23	0	0.00	2	117.00	117.00	-2	1,342	-0.15%
2022/11/21	1	118.00	0	0.00	116.00	1	1,371	0.07%
2022/11/17	2	122.50	0	0.00	124.00	2	1,374	0.15%
2022/11/16	0	0.00	2	120.50	120.50	-2	1,376	-0.15%
2022/11/11	2	121.50	0	0.00	116.00	2	1,454	0.14%
2022/11/07	2	112.50	1	112.00	111.50	1	1,660	0.06%
2022/11/04	2	110.25	0	0.00	111.00	2	1,673	0.12%
2022/10/27	1	108.00	1	106.00	107.50	0	1,658	0.00%
2022/10/20	1	108.00	1	109.00	108.50	0	1,649	0.00%
2022/10/04	0	0.00	1	118.50	126.50	-1	1,597	-0.06%
2022/09/20	0	0.00	1	123.50	119.50	-1	1,642	-0.06%
2022/09/13	1	120.50	1	123.50	120.00	0	1,674	0.00%
2022/09/08	2	119.00	1	120.50	121.00	1	1,729	0.06%
2022/09/06	0	0.00	6	126.00	126.50	-6	1,743	-0.34%
2022/09/05	1	130.50	0	0.00	129.00	1	1,759	0.06%
2022/09/02	1	132.00	1	134.00	133.00	0	1,763	0.00%
2022/09/01	1	138.00	0	0.00	135.00	1	1,763	0.06%
2022/08/31	5	139.50	0	0.00	141.00	5	1,756	0.28%
2022/08/30	0	0.00	1	140.00	140.00	-1	1,771	-0.06%
2022/08/29	1	138.00	0	0.00	138.00	1	1,813	0.06%
2022/08/25	1	143.00	1	145.00	142.00	0	1,880	0.00%
2022/08/19	2	148.50	6	146.50	147.00	-4	1,821	-0.22%
2022/08/18	2	141.50	2	141.00	141.50	0	1,767	0.00%
2022/08/17	2	140.50	2	139.50	139.50	0	1,739	0.00%
2022/08/16	0	0.00	2	139.00	137.00	-2	1,733	-0.12%
2022/08/15	2	141.00	1	140.50	141.00	1	1,721	0.06%
2022/08/12	3	135.33	3	138.33	138.50	0	1,691	0.00%
2022/08/11	0	0.00	1	127.50	132.00	-1	1,532	-0.07%
2022/08/10	1	119.00	0	0.00	120.00	1	1,533	0.07%
2022/08/09	1	123.50	2	122.75	122.00	-1	1,547	-0.06%
2022/08/08	0	0.00	1	120.00	121.50	-1	1,575	-0.06%
2022/08/05	1	122.00	0	0.00	121.00	1	1,601	0.06%
2022/08/04	1	116.50	1	117.50	118.50	0	1,668	0.00%
2022/07/29	0	0.00	1	127.50	125.50	-1	1,751	-0.06%
2022/07/28	1	125.50	0	0.00	124.00	1	1,774	0.06%
2022/07/26	2.1	136.04	6	138.58	134.00	-4	1,777	-0.22%
2022/07/21	2	150.25	0	0.00	150.00	2	1,854	0.11%
2022/07/20	2	143.00	1	143.50	142.00	1	1,841	0.05%
2022/07/13	5	134.00	0	0.00	133.00	5	1,875	0.27%
2022/07/11	0	0.00	1	136.00	137.50	-1	1,917	-0.05%
2022/07/08	1	138.00	1	136.00	137.50	0	1,935	0.00%
2022/07/01	2	142.00	2	141.75	139.00	0	2,156	0.00%
2022/06/30	1	144.50	1	147.00	142.50	0	2,244	0.00%
2022/06/28	1	155.00	0	0.00	152.50	1	2,708	0.04%
2022/06/24	0	0.00	1	158.00	156.50	-1	2,810	-0.04%
2022/06/21	1	163.00	1	161.00	164.50	0	2,805	0.00%
2022/06/20	1	162.00	1	164.50	160.00	0	2,816	0.00%
2022/06/17	2	169.00	2	168.00	168.00	0	2,807	0.00%
2022/06/16	0	0.00	1	175.00	171.50	-1	2,803	-0.04%
2022/06/15	2	185.50	0	0.00	184.00	2	2,817	0.07%
2022/06/14	1	190.50	1	189.50	191.50	0	2,835	0.00%
2022/06/10	3	202.00	2	201.00	201.00	1	2,885	0.03%
2022/06/07	0	0.00	1	212.00	209.00	-1	2,903	-0.03%
2022/06/06	1	207.50	0	0.00	207.00	1	2,876	0.03%
2022/06/02	2	217.00	0	0.00	216.00	2	2,877	0.07%
2022/05/19	0	0.00	1	204.00	209.50	-1	3,041	-0.03%
2022/05/18	2	213.00	1	210.50	209.50	1	3,065	0.03%
2022/05/10	1	196.50	1	200.00	204.00	0	3,521	0.00%
2022/05/09	0	0.00	1	201.00	202.50	-1	3,584	-0.03%
2022/05/06	1	197.50	0	0.00	200.50	1	3,636	0.03%
2022/04/29	0	0.00	1	190.00	190.00	-1	3,833	-0.03%
2022/04/28	1	186.00	0	0.00	183.50	1	3,841	0.03%
2022/04/27	1	182.00	0	0.00	187.00	1	3,860	0.03%
2022/04/25	0	0.00	1	203.00	197.00	-1	3,885	-0.03%
2022/04/15	1	218.00	1	220.50	228.00	0	4,165	0.00%
2022/04/14	1	225.00	0	0.00	222.00	1	4,211	0.02%
2022/04/12	0	0.00	1	217.50	228.00	-1	4,323	-0.02%
2022/04/11	0	0.00	1	222.50	221.50	-1	4,344	-0.02%
2022/04/08	1	237.00	2	244.50	234.00	-1	4,365	-0.02%
2022/04/07	2	242.00	0	0.00	233.50	2	4,383	0.05%
2022/04/06	1	255.00	0	0.00	249.00	1	4,481	0.02%
2022/04/01	4	258.75	4	258.50	263.50	0	4,683	0.00%
2022/03/31	4	255.25	3	253.50	256.50	1	4,641	0.02%
2022/03/30	1	243.00	1	242.00	241.50	0	4,452	0.00%
2022/03/24	1	233.00	1	229.50	229.50	0	4,703	0.00%
2022/03/23	1	231.00	1	229.00	230.00	0	4,800	0.00%
2022/03/21	0	0.00	1	227.50	228.00	-1	5,076	-0.02%
2022/03/17	0	0.00	3	215.00	218.50	-3	5,070	-0.06%
2022/03/16	2	203.00	3	205.50	205.50	-1	5,097	-0.02%
2022/03/15	1	197.00	0	0.00	197.00	1	5,125	0.02%
2022/03/11	2	217.50	0	0.00	215.00	2	5,316	0.04%
2022/03/10	0	0.00	3	220.83	220.50	-3	5,391	-0.06%
2022/03/07	4	220.00	1	218.00	215.00	3	5,678	0.05%
2022/03/02	0	0.00	4	230.00	230.50	-4	6,434	-0.06%
2022/03/01	2	226.00	0	0.00	226.00	2	6,642	0.03%
2022/02/23	1	226.00	1	227.00	226.00	0	6,857	0.00%
2022/02/22	3	224.50	0	0.00	222.00	3	6,978	0.04%
2022/02/21	3	232.17	1	229.50	229.00	2	7,143	0.03%
2022/02/17	6	245.00	0	0.00	238.50	6	7,430	0.08%
2022/02/15	2	240.00	2	244.00	242.00	0	7,589	0.00%
2022/02/14	1	234.50	1	234.00	234.00	0	7,515	0.00%
2022/02/11	4	238.38	6	239.92	246.00	-2	7,505	-0.03%
2022/02/09	5	226.40	3	228.17	228.50	2	7,299	0.03%
2022/02/08	2	236.25	1	231.50	231.50	1	7,210	0.01%
2022/01/26	1	239.50	1	232.50	232.50	0	7,140	0.00%
2022/01/25	0	0.00	2	249.00	248.00	-2	7,173	-0.03%
2022/01/20	1	251.00	1	248.00	248.00	0	7,168	0.00%
2022/01/19	1	245.50	0	0.00	245.00	1	7,146	0.01%
2022/01/18	2	244.50	2	245.75	245.50	0	7,196	0.00%
2022/01/17	5	239.30	7	240.43	243.50	-2	7,187	-0.03%
2022/01/14	3	227.83	2	227.00	232.00	1	7,196	0.01%
2022/01/13	2	224.50	1	223.00	221.00	1	7,290	0.01%
2022/01/11	1	233.00	0	0.00	228.00	1	7,437	0.01%
2022/01/10	1	238.00	2	236.75	238.00	-1	7,413	-0.01%
2022/01/07	3	241.17	2	236.50	237.00	1	7,381	0.01%
2022/01/04	0	0.00	1	265.00	263.50	-1	7,196	-0.01%
2022/01/03	1	281.00	1	272.50	272.50	0	7,341	0.00%
2021/12/30	2	277.00	1	278.00	278.50	1	7,310	0.01%
2021/12/29	6	280.08	6	282.92	285.00	0	7,225	0.00%
2021/12/28	5	274.60	6	275.58	278.50	-1	7,083	-0.01%
2021/12/27	4	262.88	6	265.00	267.50	-2	6,790	-0.03%
2021/12/24	2	261.50	0	0.00	254.50	2	6,658	0.03%
2021/12/23	3	270.17	3	267.83	262.00	0	6,584	0.00%
2021/12/22	4	264.63	3	267.33	258.00	1	6,494	0.02%
2021/12/21	5	259.30	5	257.80	257.50	0	6,406	0.00%
2021/12/17	4	266.88	4	265.13	267.50	0	6,339	0.00%
2021/12/16	4	268.88	6	269.33	268.00	-2	6,270	-0.03%
2021/12/15	1	241.50	5	248.70	253.50	-4	6,068	-0.07%
2021/12/14	2	231.75	1	232.00	230.50	1	5,974	0.02%
2021/12/13	2	241.75	1	246.00	245.50	1	5,916	0.02%
2021/12/10	1	245.00	0	0.00	245.00	1	5,889	0.02%
2021/12/09	2	239.50	1	245.00	243.50	1	5,839	0.02%
2021/12/08	2	247.00	0	0.00	244.50	2	5,798	0.03%
2021/12/07	5	261.30	1	247.00	247.00	4	5,733	0.07%
2021/12/06	1	261.00	4	260.25	262.00	-3	5,608	-0.05%
2021/12/03	1	255.00	1	258.00	255.00	0	5,638	0.00%
2021/12/01	2	267.75	3	263.83	268.00	-1	5,729	-0.02%
2021/11/30	3	265.67	3	270.50	257.50	0	5,710	0.00%
2021/11/29	3	254.33	2	255.50	256.00	1	5,590	0.02%
2021/11/26	7	254.50	6	259.33	266.50	1	5,398	0.02%
2021/11/25	6	241.08	7	240.29	242.50	-1	5,002	-0.02%
2021/11/24	3	229.50	2	225.00	234.00	1	4,767	0.02%
2021/11/22	0	0.00	0.2	233.00	234.00	-0.2	4,539	-0.01%
2021/11/19	1	243.00	2	239.00	238.00	-1	4,493	-0.02%
2021/11/18	4	236.00	6	237.75	238.50	-2	4,360	-0.05%
2021/11/17	6	229.17	5	230.30	233.50	1	4,163	0.02%
2021/11/16	5	211.70	3	210.33	214.50	2	3,929	0.05%
2021/11/15	4	204.75	4	207.38	213.00	0	3,810	0.00%
2021/11/12	3	197.17	4	195.25	194.00	-1	3,621	-0.03%
2021/11/09	0	0.00	1	178.50	177.00	-1	3,430	-0.03%
2021/11/08	1	175.00	1	177.00	182.50	0	3,428	0.00%
2021/11/04	0	0.00	1	178.00	176.00	-1	3,443	-0.03%
2021/11/03	0	0.00	1	182.50	180.00	-1	3,440	-0.03%
2021/11/02	2	186.75	0	0.00	185.00	2	3,428	0.06%
2021/11/01	0	0.00	1	192.00	193.00	-1	3,324	-0.03%
2021/10/29	1	189.50	0	0.00	182.50	1	3,249	0.03%
2021/10/28	0	0.00	1	185.00	183.50	-1	3,203	-0.03%
2021/10/27	2	181.00	1	182.00	182.00	1	3,207	0.03%
2021/10/22	0	0.00	1	186.00	182.50	-1	3,300	-0.03%
2021/10/21	7	182.07	7	181.14	183.50	0	3,368	0.00%
2021/10/20	8	174.63	8	174.94	179.00	0	3,258	0.00%
2021/10/19	2	163.50	9	165.11	171.50	-7	3,263	-0.21%
2021/10/18	0	0.00	1	154.50	156.00	-1	3,270	-0.03%
2021/10/13	3	158.17	2	155.25	152.50	1	3,340	0.03%
2021/10/12	10	163.95	10	163.95	161.50	0	3,334	0.00%
2021/10/08	12	170.38	4	169.00	168.50	8	3,332	0.24%
2021/10/07	1	162.00	0	0.00	160.50	1	3,196	0.03%
2021/09/28	2	169.00	2	168.75	166.50	0	3,652	0.00%
2021/09/10	1	152.50	0	0.00	151.00	1	4,416	0.02%
2021/09/07	5	144.10	6	147.25	148.50	-1	4,472	-0.02%
2021/09/02	2	176.00	2	181.50	181.50	0	4,266	0.00%
2021/09/01	1	163.00	1	165.50	165.00	0	4,224	0.00%
2021/08/25	0	0.00	1	160.00	159.50	-1	4,321	-0.02%
2021/08/20	1	146.00	1	151.50	149.50	0	4,369	0.00%
2021/08/03	0	0.00	1	180.00	179.00	-1	4,593	-0.02%
2021/08/02	0	0.00	1	174.50	175.00	-1	4,581	-0.02%
2021/07/30	3	180.17	2	178.00	179.00	1	4,574	0.02%
2021/07/29	3	182.50	3	181.67	184.50	0	4,540	0.00%
2021/07/28	1	187.50	0	0.00	178.50	1	4,513	0.02%
2021/07/27	3	197.67	3	194.67	193.00	0	4,381	0.00%
2021/07/26	0	0.00	5	182.70	183.50	-5	4,245	-0.12%
2021/07/23	1	189.00	0	0.00	174.50	1	4,182	0.02%
2021/07/21	5	172.20	0	0.00	173.00	5	3,988	0.13%
2021/07/20	0	0.00	3	174.33	168.50	-3	3,989	-0.08%
2021/07/19	1	178.50	1	181.00	176.00	0	3,969	0.00%
2021/07/16	2	176.00	0	0.00	176.00	2	3,981	0.05%
2021/07/15	0	0.00	1	180.00	180.00	-1	4,027	-0.02%
2021/07/13	3	183.33	3	186.83	181.50	0	3,993	0.00%
2021/07/12	2	174.00	0	0.00	174.50	2	3,843	0.05%
2021/07/06	1	178.00	1	170.50	175.50	0	3,859	0.00%
2021/07/05	1	164.00	0	0.00	164.00	1	3,728	0.03%
2021/07/01	0	0.00	2	159.75	154.50	-2	3,869	-0.05%
2021/06/30	2	163.25	0	0.00	161.50	2	3,948	0.05%
2021/06/29	0	0.00	2	164.00	158.00	-2	3,962	-0.05%
2021/06/28	2	166.25	2	161.00	161.00	0	4,011	0.00%
2021/06/25	1	165.50	1	169.00	169.00	0	4,261	0.00%
2021/06/24	5	166.10	5	165.80	168.00	0	4,637	0.00%
2021/06/23	4	161.50	5	165.10	171.00	-1	4,842	-0.02%
2021/06/22	3	160.67	4	159.00	155.50	-1	4,777	-0.02%
2021/06/21	9	157.33	6	158.08	157.00	3	4,649	0.06%
2021/06/18	3	154.00	4	157.00	158.00	-1	4,427	-0.02%
2021/06/16	0	0.00	3	143.00	140.50	-3	4,283	-0.07%
2021/06/11	4	145.00	3	146.00	145.00	1	4,348	0.02%
2021/06/10	2	144.25	1	149.00	148.00	1	4,339	0.02%
2021/06/03	0	0.00	1	142.00	143.00	-1	4,885	-0.02%
2021/06/02	0	0.00	1	140.00	134.00	-1	4,857	-0.02%
2021/05/28	2	138.00	1	141.00	140.50	1	4,859	0.02%
2021/05/25	1	140.00	1	137.50	135.00	0	4,970	0.00%
2021/05/21	2	125.25	1	126.50	126.50	1	5,088	0.02%
2021/05/20	1	125.00	0	0.00	121.00	1	5,099	0.02%
2021/05/19	1	123.50	0	0.00	124.00	1	5,090	0.02%
2021/05/18	0	0.00	1	121.50	126.50	-1	5,088	-0.02%
2021/05/17	1	113.50	2	118.50	115.50	-1	5,078	-0.02%
2021/05/14	2	129.25	0.6	121.50	122.50	1.4	5,043	0.03%
2021/05/13	0	0.00	12	123.71	125.50	-12	5,000	-0.24%
2021/05/12	1	122.50	2	123.75	120.00	-1	4,940	-0.02%
2021/05/10	1	136.50	0	0.00	134.50	1	4,830	0.02%
2021/05/06	0	0.00	1	133.50	134.00	-1	4,796	-0.02%
2021/05/05	0	0.00	1	137.50	128.50	-1	4,776	-0.02%
2021/05/04	1	136.50	0	0.00	132.50	1	4,762	0.02%
2021/05/03	4	141.00	1	140.50	139.50	3	4,706	0.06%
2021/04/29	3	143.50	6	145.17	144.00	-3	4,684	-0.06%
2021/04/28	5	145.30	6	146.75	145.50	-1	4,670	-0.02%
2021/04/27	2	146.50	5	145.30	143.00	-3	4,655	-0.06%
2021/04/26	3	146.83	4	149.00	148.00	-1	4,628	-0.02%
2021/04/23	0.3	143.50	2.7	143.31	144.50	-2.4	4,585	-0.05%
2021/04/22	9	145.83	2	141.50	140.00	7	4,555	0.15%
2021/04/21	0	0.00	1	150.50	151.50	-1	4,494	-0.02%
2021/04/20	0	0.00	3	148.17	147.50	-3	4,425	-0.07%
2021/04/16	2	144.00	1	146.00	144.00	1	4,352	0.02%
2021/04/15	2	140.00	4	142.63	148.00	-2	4,304	-0.05%
2021/04/13	1	146.00	1	146.50	143.50	0	4,151	0.00%
2021/04/12	3	146.33	3	146.67	142.50	0	4,111	0.00%
2021/04/09	5	148.70	7	147.50	146.50	-2	4,057	-0.05%
2021/04/08	8	154.69	18	151.39	150.00	-10	4,001	-0.25%
2021/04/07	13	146.12	2	146.50	145.50	11	3,843	0.29%
2021/04/06	12	153.13	13	154.15	150.50	-1	3,767	-0.03%
2021/04/01	4	147.13	2	149.50	147.00	2	3,651	0.05%
2021/03/31	11	149.59	12	150.71	149.50	-1	3,576	-0.03%
2021/03/30	12	148.54	6	150.83	152.00	6	3,469	0.17%
2021/03/29	12	149.33	2	147.75	146.00	10	3,154	0.32%
2021/03/26	4	136.63	2	135.75	143.00	2	2,735	0.07%
2021/03/25	0	0.00	2	124.75	130.00	-2	2,389	-0.08%
2021/03/18	0	0.00	1	114.00	118.00	-1	2,149	-0.05%
2021/03/16	0	0.00	1	119.00	120.00	-1	2,068	-0.05%
2021/03/15	2	121.75	2	119.50	120.00	0	1,969	0.00%
2021/03/12	5	116.10	5	115.00	115.50	0	1,878	0.00%
2021/03/11	4	111.00	1	109.00	113.00	3	1,784	0.17%
2021/03/08	0	0.00	1	99.20	101.00	-1	1,307	-0.08%
2021/02/25	1	103.00	1	96.50	96.50	0	1,182	0.00%
2021/02/22	0	0.00	1	90.60	90.80	-1	848	-0.12%
2021/02/19	1	86.50	1	88.40	89.00	0	812	0.00%
2021/02/05	1	81.50	0	0.00	81.70	1	744	0.13%
2021/02/02	1	80.60	0	0.00	80.80	1	779	0.13%
2021/02/01	0	0.00	1	79.00	79.30	-1	817	-0.12%
2021/01/28	0	0.00	1	81.70	81.20	-1	816	-0.12%
2021/01/08	1	85.20	0	0.00	84.80	1	750	0.13%
2021/01/07	0	0.00	3	85.27	84.90	-3	748	-0.40%
2021/01/06	1	87.70	1	85.80	85.50	0	745	0.00%
2020/12/28	0	0.00	2	86.45	86.40	-2	797	-0.25%
2020/12/25	2	86.45	0	0.00	86.10	2	799	0.25%
2020/12/15	0.3	84.90	0	0.00	85.10	0.3	803	0.04%
2020/12/14	1	87.50	1	87.80	87.80	0	789	0.00%
2020/12/10	1	87.10	5	86.82	86.70	-4	763	-0.52%
2020/12/09	0	0.00	1	89.30	88.00	-1	753	-0.13%
2020/12/07	6	88.13	3	87.50	90.80	3	696	0.43%
2020/12/02	0	0.00	2	86.55	87.00	-2	648	-0.31%
2020/12/01	0	0.00	0	85.30	85.40	0	643	0.00%
2020/11/27	1	86.60	0	0.00	86.80	1	643	0.16%
2020/11/26	1	86.10	0	0.00	86.50	1	639	0.16%
2020/11/25	0	0.00	2	87.30	86.60	-2	636	-0.31%
2020/11/24	3	87.60	3	88.33	87.70	0	613	0.00%
2020/11/23	3	85.20	1	86.10	85.70	2	570	0.35%
2020/11/19	1	83.50	0	0.00	82.90	1	552	0.18%
2020/11/18	0	0.00	1	82.70	82.70	-1	570	-0.18%
2020/11/17	1	83.30	1	83.00	82.50	0	586	0.00%
2020/11/16	1	83.20	0	0.00	83.10	1	611	0.16%
2020/11/12	0	0.00	1	82.60	82.30	-1	624	-0.16%
2020/11/11	1	83.80	0	0.00	83.60	1	627	0.16%
2020/11/09	1	84.80	1	84.50	84.50	0	617	0.00%
2020/11/06	1	81.10	0	0.00	81.90	1	589	0.17%
2020/10/30	0	0.00	1	79.30	79.00	-1	653	-0.15%
2020/10/26	1	81.50	1	80.30	80.30	0	694	0.00%
2020/10/15	1	82.00	0	0.00	81.10	1	852	0.12%
2020/10/13	0	0.00	2	82.80	82.70	-2	874	-0.23%
2020/09/03	2	81.80	0	0.00	81.20	2	1,356	0.15%
2020/07/29	2	85.90	0	0.00	85.20	2	1,879	0.11%
2020/07/28	0	0.00	1	88.80	85.40	-1	1,860	-0.05%
2020/07/27	1	90.60	0	0.00	88.70	1	1,841	0.05%
2020/07/24	1	89.00	0	0.00	88.00	1	1,829	0.05%
2020/07/21	0	0.00	1	87.00	87.80	-1	1,767	-0.06%
2020/07/20	1	85.00	1	83.60	85.50	0	1,753	0.00%
2020/07/17	0	0.00	0	85.50	85.50	0	1,749	0.00%
2020/07/14	1	86.00	0	0.00	85.20	1	1,724	0.06%
2020/07/03	0	0.00	1	84.60	84.60	-1	1,558	-0.06%
2020/07/02	0	0.00	3	84.40	84.70	-3	1,556	-0.19%
2020/06/24	1	84.10	0	0.00	84.10	1	1,543	0.06%
2020/06/18	2	82.00	0	0.00	82.10	2	1,579	0.13%
2020/06/12	0	0.00	3	79.50	81.00	-3	1,553	-0.19%
2020/06/11	1	83.00	0	0.00	82.70	1	1,526	0.07%
2020/05/27	0	0.00	1	77.50	76.90	-1	1,145	-0.09%
2020/05/25	1	75.20	0	0.00	75.00	1	1,090	0.09%
2020/05/20	1	78.30	0	0.00	78.30	1	946	0.11%
2020/05/14	1	72.20	0	0.00	70.50	1	845	0.12%
2020/05/06	2	69.55	0	0.00	69.70	2	820	0.24%
2020/04/17	1	65.50	0	0.00	64.20	1	862	0.12%
2020/04/09	0	0.00	1	62.70	62.10	-1	852	-0.12%
2020/04/08	0	0.00	1	62.60	62.80	-1	847	-0.12%
2020/04/07	1	62.50	0	0.00	62.30	1	836	0.12%
2020/03/27	2	61.75	3	62.17	59.70	-1	839	-0.12%
2020/03/26	0	0.00	2	57.60	58.40	-2	796	-0.25%
2020/03/25	2	55.00	0	0.00	55.60	2	766	0.26%
2020/03/09	0	0.00	1	71.50	70.00	-1	950	-0.11%
2020/03/06	0.6	71.00	0	0.00	71.30	0.6	952	0.06%
2020/03/05	0	0.00	1	70.30	70.70	-1	1,009	-0.10%
2020/03/04	0.7	69.60	0	0.00	70.00	0.7	1,241	0.05%
2020/03/03	1	69.30	0	0.00	69.00	1	1,256	0.08%
2020/03/02	0	0.00	1	65.60	68.00	-1	1,262	-0.08%
2020/02/26	0	0.00	2	72.00	70.70	-2	1,265	-0.16%
2020/02/25	2.4	71.81	0	0.00	72.00	2.4	1,269	0.19%
2020/02/21	0.1	71.50	2	72.60	71.90	-1.9	1,290	-0.15%
2020/02/20	2.4	71.70	1	71.80	72.10	1.4	1,296	0.11%
2020/02/19	1.3	70.80	0	0.00	71.20	1.3	1,299	0.10%
2020/02/17	0.1	69.90	0	0.00	70.40	0.1	1,419	0.01%
2020/01/20	3.7	79.20	3	78.60	79.60	0.7	1,948	0.04%
2020/01/17	1.7	77.60	2	78.15	78.00	-0.3	2,088	-0.01%
2020/01/16	1.2	77.60	0	0.00	78.00	1.2	2,141	0.06%
2020/01/14	0	0.00	1	78.80	78.40	-1	2,160	-0.05%
2020/01/13	0.6	77.80	0	0.00	78.20	0.6	2,187	0.03%
2020/01/03	0	0.00	2	80.20	77.80	-2	2,392	-0.08%
2020/01/02	2	79.00	0	0.00	79.30	2	2,381	0.08%
2019/12/26	0	0.00	5	77.58	77.60	-5	2,374	-0.21%
2019/12/25	2.9	78.30	0	0.00	78.30	2.9	2,364	0.12%
2019/12/24	1	79.40	1	81.00	78.80	0	2,360	0.00%
2019/12/23	0	0.00	1	79.50	79.80	-1	2,336	-0.04%
2019/12/20	1	79.10	0	0.00	79.50	1	2,331	0.04%
2019/12/19	1	79.00	4	80.80	78.70	-3	2,324	-0.13%
2019/12/18	4	80.00	2	80.00	80.70	2	2,305	0.09%
2019/12/17	1	80.60	0	0.00	79.90	1	2,298	0.04%
2019/12/16	0	0.00	1	81.30	80.50	-1	2,300	-0.04%
2019/12/13	0	0.00	2	81.20	79.70	-2	2,291	-0.09%
2019/12/12	2.4	80.02	0	0.00	80.10	2.4	2,267	0.11%
2019/12/11	0	0.00	1	82.00	80.70	-1	2,243	-0.04%
2019/12/10	2.5	80.30	5	79.76	81.70	-2.5	2,204	-0.11%
2019/12/05	2	79.40	1	79.80	79.80	1	2,076	0.05%
2019/12/02	1	75.70	1	75.10	75.10	0	1,955	0.00%
2019/11/29	3	79.77	1	78.30	76.50	2	1,889	0.11%
2019/11/28	0	0.00	1	75.20	76.40	-1	1,655	-0.06%
2019/11/27	0	0.00	3	75.13	74.30	-3	1,658	-0.18%
2019/11/22	0	0.00	1	74.00	72.30	-1	1,641	-0.06%
2019/11/21	0.8	73.50	0	0.00	73.90	0.8	1,631	0.05%
2019/11/20	0	0.00	1	72.90	72.80	-1	1,619	-0.06%
2019/11/18	4	75.70	0	0.00	75.10	4	1,595	0.25%
2019/11/15	16	78.89	20	76.94	75.70	-4	1,584	-0.25%
2019/11/14	3	77.93	3	77.77	78.40	0	1,526	0.00%
2019/11/13	11	77.04	9	75.80	76.20	2	1,463	0.14%
2019/11/05	11	77.95	12	77.95	76.50	-1	1,254	-0.08%
2019/10/31	2.2	74.64	2	77.00	74.40	0.2	1,114	0.02%
2019/10/30	2	76.50	12	76.20	76.90	-10	1,100	-0.91%
2019/10/29	16.4	75.70	9	76.31	75.90	7.4	1,083	0.68%
2019/10/28	2	72.50	8	72.31	72.90	-6	947	-0.63%
2019/10/25	11	72.20	3	70.30	69.90	8	895	0.89%
2019/10/24	3	69.10	1	68.00	69.40	2	745	0.27%
2019/10/23	1.1	66.30	0	0.00	66.70	1.1	692	0.16%
2019/10/21	0	0.00	2	69.30	66.80	-2	681	-0.29%
2019/10/18	8	69.51	12	68.60	69.00	-4	651	-0.61%
2019/10/17	7.9	68.10	0	0.00	68.40	7.9	549	1.44%
2019/10/16	0	0.00	3	61.90	62.20	-3	445	-0.67%
2019/10/15	3.5	61.30	0	0.00	61.50	3.5	434	0.80%
2019/10/14	0	0.00	1	61.50	61.20	-1	433	-0.23%
2019/10/09	0.6	60.00	0	0.00	60.40	0.6	433	0.13%
2019/10/08	0	0.00	2	62.30	61.50	-2	433	-0.46%
2019/10/07	2.3	61.30	0	0.00	61.60	2.3	429	0.54%
2019/10/04	0	0.00	2	62.00	62.00	-2	430	-0.46%
2019/10/02	2.9	62.60	0	0.00	63.10	2.9	428	0.68%
2019/10/01	0	0.00	1	62.30	61.80	-1	422	-0.24%
2019/09/27	1.5	61.90	0	0.00	62.20	1.5	421	0.36%
2019/09/26	0.4	60.80	1	61.40	61.10	-0.6	423	-0.13%
2019/09/25	0.7	60.80	0	0.00	61.10	0.7	426	0.17%
2019/09/20	0.9	62.20	4	62.70	62.50	-3.1	429	-0.73%
2019/09/19	3.8	62.20	2	61.60	62.50	1.8	427	0.41%
2019/09/18	2	61.20	2	61.80	61.50	0	414	0.00%
2019/09/17	2	61.20	0	0.00	61.80	2	412	0.48%
2019/09/12	0.6	60.00	0	0.00	60.30	0.6	407	0.14%
2019/09/10	0	0.00	1	60.00	59.40	-1	405	-0.25%
2019/09/09	1	59.50	0	0.00	59.80	1	403	0.25%
2019/09/05	0	0.00	5	60.94	60.20	-5	402	-1.24%
2019/09/04	5.4	60.50	0	0.00	60.90	5.4	400	1.35%
2019/09/03	0	0.00	3	60.60	60.10	-3	397	-0.75%
2019/09/02	3.4	60.20	0	0.00	60.50	3.4	395	0.86%
2019/08/30	0.1	59.70	2	60.00	60.00	-1.9	390	-0.49%
2019/08/23	0.1	56.70	0	0.00	56.80	0.1	356	0.04%
2019/08/21	0	0.00	1	56.90	57.30	-1	355	-0.28%
2019/07/31	1	62.90	1	62.90	63.00	0	316	0.00%
2019/07/29	0	0.00	5	63.20	62.70	-5	289	-1.73%
2019/07/26	3	62.90	1	63.70	63.20	2	284	0.70%
2019/07/25	0.7	62.70	0	0.00	63.10	0.7	280	0.25%
2019/07/24	1	62.50	1	61.80	62.20	0	273	0.00%
2019/07/23	0.7	61.10	2	60.80	61.40	-1.3	269	-0.48%
2019/07/22	2	60.00	1	59.40	60.30	1	258	0.39%
2019/07/19	1.1	59.00	0	0.00	59.30	1.1	254	0.45%
2019/07/15	0	0.00	1	59.50	59.70	-1	248	-0.40%
2019/07/12	1.4	59.20	1	59.60	59.50	0.4	249	0.16%
2019/07/11	1.3	59.20	3	59.60	59.50	-1.7	249	-0.70%
2019/07/10	2.9	59.20	0	0.00	59.50	2.9	249	1.18%
2019/07/05	0.3	59.20	0	0.00	59.40	0.3	256	0.12%
2019/07/04	0	0.00	1	59.70	59.50	-1	257	-0.39%
2019/07/03	0.6	59.10	0	0.00	59.40	0.6	266	0.23%
2019/06/19	2	55.70	0	0.00	56.20	2	285	0.70%
2019/06/14	1	55.10	0	0.00	54.90	1	296	0.34%
2019/05/31	0.6	57.00	0	0.00	57.20	0.6	319	0.20%
2019/05/28	1	56.80	0	0.00	56.70	1	361	0.28%
2019/05/21	1	59.30	0	0.00	59.30	1	369	0.27%
2019/05/10	0.2	60.00	0	0.00	60.30	0.2	392	0.05%
2019/05/06	0	0.00	2	63.00	63.00	-2	390	-0.51%
2019/05/03	1.5	64.00	0	0.00	64.40	1.5	399	0.37%
2019/04/30	0	63.00	0	0.00	63.40	0	398	0.01%
2019/04/25	0	0.00	1	64.00	64.00	-1	406	-0.25%
2019/04/24	0.7	63.60	0	0.00	63.90	0.7	408	0.17%
2019/04/19	0	0.00	7	63.50	63.90	-7	407	-1.72%
2019/04/17	1	63.40	0	0.00	63.70	1	403	0.25%
2019/04/12	1	63.50	0	0.00	63.20	1	406	0.25%
2019/04/09	0	0.00	2	64.35	64.20	-2	412	-0.49%
2019/04/08	2	65.70	0	0.00	66.00	2	408	0.48%
2019/04/01	0	0.00	2	65.50	65.90	-2	394	-0.51%
2019/03/29	1.9	65.00	0	0.00	65.30	1.9	390	0.47%
2019/03/26	0	0.00	2	67.00	65.70	-2	380	-0.53%
2019/03/25	1.5	65.30	0	0.00	65.70	1.5	376	0.40%
2019/03/22	0	0.00	2	65.40	65.00	-2	374	-0.53%
2019/03/21	2	64.50	1	64.10	64.90	1	396	0.25%
2019/03/20	0.9	63.70	1	63.50	64.00	-0.1	402	-0.03%
2019/03/19	0.9	62.70	0	0.00	63.00	0.9	417	0.20%
2019/03/18	0	0.00	3	62.80	62.80	-3	414	-0.73%
2019/03/15	0	0.00	4	64.60	64.50	-4	406	-0.98%
2019/03/14	4.6	64.20	0	0.00	64.60	4.6	407	1.13%
2019/03/12	1	64.60	0	0.00	64.10	1	417	0.24%
2019/03/08	0	0.00	1	64.50	63.80	-1	425	-0.23%
2019/03/07	1	64.10	0	0.00	64.40	1	426	0.23%
2019/03/06	0	0.00	8	66.34	65.60	-8	426	-1.88%
2019/03/05	6.2	66.00	0	0.00	66.00	6.2	431	1.43%
2019/03/04	0.1	65.60	0	0.00	65.90	0.1	418	0.02%
2019/02/22	0	0.00	4	64.30	63.60	-4	426	-0.94%
2019/02/21	4.7	63.90	0	0.00	64.20	4.7	453	1.03%
2019/02/19	0	0.00	1	64.00	63.80	-1	454	-0.22%
2019/02/18	1	63.50	0	0.00	63.80	1	455	0.22%
2019/02/15	0	0.00	2	65.20	64.10	-2	453	-0.44%
2019/02/14	1.7	64.80	0	0.00	65.20	1.7	455	0.37%
2019/02/13	0	0.00	1	65.20	64.50	-1	459	-0.22%
2019/02/12	0.4	64.60	1	63.80	65.00	-0.6	460	-0.13%
2019/02/11	0.7	63.50	0	0.00	63.80	0.7	461	0.16%
2019/01/29	0	0.00	1	63.80	63.80	-1	478	-0.21%
2019/01/28	1	63.60	0	0.00	64.00	1	493	0.20%
2019/01/25	0	0.00	1	64.10	63.50	-1	506	-0.20%
2019/01/24	1.5	63.00	0	0.00	63.40	1.5	509	0.29%
2019/01/21	0	0.00	1	62.90	62.70	-1	517	-0.19%
2019/01/18	1	62.30	2	61.60	62.70	-1	523	-0.19%
2019/01/17	2.3	61.20	0	0.00	61.50	2.3	531	0.42%
2019/01/16	0	0.00	1	62.00	61.60	-1	535	-0.19%
2019/01/15	0.8	61.00	0	0.00	61.30	0.8	538	0.15%
2019/01/14	0	0.00	1	61.60	60.50	-1	539	-0.19%
2019/01/11	1	61.30	0	0.00	61.60	1	554	0.17%
2019/01/08	0	0.00	4	62.70	60.60	-4	563	-0.71%
2019/01/07	4.6	61.20	0	0.00	61.60	4.6	567	0.82%
2018/12/28	0	0.00	1	62.40	60.40	-1	615	-0.16%
2018/12/27	1.2	61.80	0	0.00	62.10	1.2	643	0.18%
2018/12/12	0	0.00	1	64.30	65.40	-1	737	-0.14%
2018/12/11	1.1	63.20	0	0.00	63.60	1.1	761	0.15%
2018/12/05	0	0.00	3	66.60	65.60	-3	918	-0.33%
2018/12/04	2.9	66.60	2	66.40	66.90	0.9	1,041	0.09%
2018/12/03	2.3	66.00	2	65.00	66.10	0.3	1,084	0.03%
2018/11/30	2	64.00	1	63.70	64.30	1	1,096	0.09%
2018/11/29	0.8	63.20	0	0.00	63.50	0.8	1,106	0.07%
2018/11/23	0	0.00	3	62.90	61.50	-3	1,120	-0.27%
2018/11/22	3.1	62.10	0	0.00	62.50	3.1	1,124	0.28%
2018/11/16	0	58.30	0	0.00	58.50	0	1,142	0.00%
2018/11/02	0.2	56.30	0	0.00	56.50	0.2	1,287	0.02%
2018/09/19	0	0.00	3	54.60	53.60	-3	1,997	-0.15%
2018/09/18	2.6	53.60	1	54.60	53.90	1.6	2,104	0.07%
2018/09/17	0	0.00	2	56.00	55.30	-2	2,204	-0.09%
2018/09/14	1.5	55.50	1	55.10	55.80	0.5	2,257	0.02%
2018/09/13	0	0.00	1	54.50	54.50	-1	2,364	-0.04%
2018/09/12	1	55.00	4	54.48	55.00	-3	2,630	-0.11%
2018/09/11	0	54.70	1	55.40	55.00	-1	2,791	-0.03%
2018/09/06	0	0.00	1	56.60	55.60	-1	3,054	-0.03%
2018/09/05	2	56.30	3	57.30	56.10	-1	3,214	-0.03%
2018/09/04	2.7	57.00	0	0.00	57.30	2.7	3,522	0.08%
2018/09/03	6	57.62	0	0.00	57.30	6	3,740	0.16%
2018/08/31	2	58.30	5	59.56	60.40	-3	3,722	-0.08%
2018/08/30	3.6	57.11	5	57.14	57.80	-1.4	3,664	-0.04%
2018/08/29	5.8	56.30	2	56.35	56.20	3.8	3,679	0.10%
2018/08/28	6	56.12	1	56.80	55.50	5	3,723	0.13%
2018/08/27	1.6	55.80	2	55.45	56.10	-0.4	3,797	-0.01%
2018/08/24	0	0.00	1	54.70	54.50	-1	3,880	-0.03%
2018/08/23	1	54.50	0	0.00	54.50	1	4,120	0.02%
2018/08/22	5	55.56	5	55.44	54.60	0	4,633	0.00%
2018/08/21	0	0.00	1	55.00	55.00	-1	4,757	-0.02%
2018/08/20	0	0.00	3	54.47	54.00	-3	4,886	-0.06%
2018/08/17	1.3	55.90	1	55.80	55.00	0.3	4,923	0.01%
2018/08/13	0	0.00	1	53.20	52.90	-1	4,994	-0.02%
2018/08/08	0	0.00	0.3	55.70	55.70	-0.3	4,983	-0.01%
2018/08/07	1	56.70	1	56.70	56.20	0	4,998	0.00%
2018/07/31	1	58.30	1	58.00	58.30	0	4,973	0.00%
2018/07/24	7	57.73	2	57.70	57.90	5	4,890	0.10%
2018/07/20	2	56.10	0	0.00	56.20	2	4,904	0.04%
2018/07/19	0	0.00	4	56.08	56.30	-4	4,897	-0.08%
2018/07/18	1	57.10	1	58.50	56.50	0	4,900	0.00%
2018/07/17	0.4	57.60	1	58.20	57.90	-0.6	4,897	-0.01%
2018/07/16	2	59.35	4	58.75	58.10	-2	4,892	-0.04%
2018/07/13	1	58.30	0	0.00	57.90	1	4,869	0.02%
2018/07/12	0.6	58.10	1	58.20	58.40	-0.4	4,860	-0.01%
2018/07/11	2	57.15	1	56.90	56.90	1	4,857	0.02%
2018/07/10	0	0.00	2	57.75	57.60	-2	4,853	-0.04%
2018/07/09	0	0.00	1	56.30	55.90	-1	4,851	-0.02%
2018/07/05	2	55.40	2	54.35	53.50	0	4,826	0.00%
2018/07/04	0	0.00	1	56.80	56.20	-1	4,802	-0.02%
2018/07/03	1.1	61.13	0	0.00	59.00	1.1	4,750	0.02%
2018/07/02	0	0.00	2	58.90	59.00	-2	4,663	-0.04%
2018/06/29	1.2	59.53	2	59.75	58.80	-0.8	4,682	-0.02%
2018/06/28	1	60.00	1	59.90	58.30	0	4,687	0.00%
2018/06/27	1	59.80	1	61.50	59.40	0	4,809	0.00%
2018/06/26	4	60.25	2	60.60	61.50	2	4,766	0.04%
2018/06/25	1	59.10	11	59.09	59.20	-10	4,773	-0.21%
2018/06/22	14	59.60	26	60.90	59.00	-12	4,754	-0.25%
2018/06/21	32	62.61	10	62.14	63.00	22	4,657	0.47%
2018/06/20	7	57.74	10	58.04	59.40	-3	4,408	-0.07%
2018/06/19	0	0.00	1	57.60	57.40	-1	4,246	-0.02%
2018/06/15	9	60.16	1	60.30	59.90	8	4,207	0.19%
2018/06/14	5	61.14	8	60.45	60.40	-3	4,125	-0.07%
2018/06/13	8	60.25	3	60.30	58.00	5	3,945	0.13%
2018/06/12	11	60.96	2	62.70	60.60	9	3,782	0.24%
2018/06/11	2	57.55	4	56.15	58.00	-2	3,466	-0.06%
2018/06/08	2	54.05	1	53.50	54.00	1	3,272	0.03%
2018/06/07	2	53.30	1	53.40	52.90	1	3,245	0.03%
2018/06/05	0	0.00	1	53.00	52.10	-1	3,178	-0.03%
2018/06/01	0	0.00	1	54.20	52.90	-1	3,206	-0.03%
2018/05/31	2	56.65	12	56.32	53.50	-10	3,126	-0.32%
2018/05/30	13	57.70	13	57.61	57.20	0	2,902	0.00%
2018/05/29	7	54.99	2	55.60	56.60	5	2,395	0.21%
2018/05/28	1	49.90	4	49.54	51.50	-3	2,265	-0.13%
2018/05/25	7.9	49.08	0	0.00	48.45	7.9	2,152	0.37%
2018/05/17	0	0.00	2	47.80	47.20	-2	2,131	-0.09%
2018/05/16	2	46.95	0	0.00	46.90	2	2,133	0.09%
2018/05/15	0	0.00	3	47.15	46.90	-3	2,184	-0.14%
2018/05/09	3	45.50	0	0.00	45.70	3	2,476	0.12%
2018/05/08	0	0.00	1	45.50	45.85	-1	2,545	-0.04%
2018/04/30	0	45.35	0	0.00	45.50	0	3,007	0.00%
2018/04/26	1	43.20	0	0.00	43.20	1	3,057	0.03%
2018/04/19	4	47.45	0	0.00	47.90	4	3,022	0.13%
2018/04/12	0	0.00	1	46.55	46.70	-1	2,950	-0.03%
2018/04/02	0	0.00	2	47.63	47.60	-2	3,045	-0.07%
2018/03/31	1	49.95	0	0.00	49.15	1	2,990	0.03%
2018/03/30	3	51.57	1	51.60	50.50	2	2,963	0.07%
2018/03/29	0	0.00	2.8	48.99	49.45	-2.8	2,823	-0.10%
2018/03/28	2	48.45	23	48.89	48.00	-21	2,781	-0.76%
2018/03/26	6	45.32	0	0.00	46.50	6	2,638	0.23%
2018/03/23	5	45.05	1	45.05	45.05	4	2,643	0.15%
2018/03/22	0.7	45.90	0	0.00	46.15	0.7	2,622	0.03%
2018/03/21	0	0.00	1	47.55	47.00	-1	2,611	-0.04%
2018/03/19	0.2	46.85	0	0.00	47.10	0.2	2,629	0.01%
2018/03/14	0	46.90	0	0.00	47.15	0	2,681	0.00%
2018/03/12	0	0.00	3	46.95	46.85	-3	2,670	-0.11%
2018/03/08	10	47.20	5	47.30	46.50	5	2,639	0.19%
2018/03/06	0	0.00	1	44.10	43.95	-1	2,516	-0.04%
2018/03/05	0.3	43.40	1	43.75	43.65	-0.7	2,532	-0.03%
2018/03/02	0	0.00	2	43.90	44.00	-2	2,548	-0.08%
2018/02/26	5	44.05	8	44.50	43.80	-3	2,666	-0.11%
2018/02/21	4	44.31	0	0.00	44.15	4	2,850	0.14%
2018/02/09	5	39.90	5	42.20	42.20	0	2,861	0.00%
2018/02/08	6	43.38	0	0.00	43.30	6	2,915	0.21%
2018/02/02	0.6	50.50	3	51.50	50.80	-2.4	2,788	-0.09%
2018/02/01	5	51.32	6	51.20	51.40	-1	2,790	-0.04%
2018/01/31	1.6	50.10	2	50.50	50.40	-0.4	2,691	-0.01%
2018/01/30	4	50.90	4	50.23	51.10	0	2,649	0.00%
2018/01/29	1.2	49.40	2	48.70	49.60	-0.8	2,409	-0.03%
2018/01/25	0	46.10	0.8	46.10	46.35	-0.7	2,510	-0.03%
2018/01/24	1	45.90	1	46.35	46.45	0	2,751	0.00%
2018/01/23	1	47.30	3	47.65	47.15	-2	2,924	-0.07%
2018/01/16	0	0.00	1	47.60	47.50	-1	3,497	-0.03%
2018/01/15	1.5	47.25	1	47.70	47.50	0.5	3,614	0.01%
2018/01/12	0	0.00	2	46.80	46.80	-2	3,686	-0.05%
2018/01/11	0	0.00	1	46.30	46.05	-1	3,750	-0.03%
2018/01/10	0.8	45.75	0	0.00	45.95	0.8	3,932	0.02%
2018/01/05	6	49.18	2	50.10	48.70	4	4,087	0.10%
2018/01/04	2.1	49.05	2	47.10	49.25	0.1	3,981	0.00%
2018/01/02	1	46.20	2	46.45	46.60	-1	3,898	-0.03%