茂達 (6138)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
▲14.0
漲幅
+6.95%
成交量
4,725張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	215.52	5	213.70	215.50	-4.9	1,814	-0.27%
2024/05/13	2	201.00	1	202.50	203.50	1	1,814	0.06%
2024/05/08	0	0.00	0.1	208.50	209.50	-0.1	1,880	0.00%
2024/04/19	1	187.50	1	190.50	188.00	0	2,032	0.00%
2024/04/16	0	0.00	1	195.50	195.00	-1	2,144	-0.05%
2024/04/15	2	202.00	2	201.50	201.50	0	2,227	0.00%
2024/04/11	2	204.50	0	0.00	204.00	2	2,267	0.09%
2024/04/10	2.1	211.38	2	212.50	208.00	0.1	2,288	0.00%
2024/04/08	0	207.00	0	0.00	206.50	0	2,276	0.00%
2024/04/02	2.1	205.24	0	0.00	203.50	2.1	2,443	0.08%
2024/03/29	1	203.00	0	0.00	202.00	1	2,512	0.04%
2024/03/27	1	202.50	0	0.00	202.00	1	2,711	0.04%
2024/03/26	0.1	204.71	0	0.00	204.00	0.1	2,833	0.00%
2024/03/25	0	0.00	1	209.51	209.50	-1	3,020	-0.03%
2024/03/22	2.1	210.45	2	216.00	209.00	0.1	3,065	0.00%
2024/03/21	7	214.21	4	215.63	213.00	3	3,070	0.10%
2024/03/20	2	213.25	1	216.00	212.00	1	3,102	0.03%
2024/03/19	2	211.50	3	212.00	211.00	-1	3,171	-0.03%
2024/03/18	1.1	211.18	0	0.00	215.50	1.1	3,227	0.03%
2024/03/15	0	0.00	11.1	213.26	212.50	-11.1	3,288	-0.34%
2024/03/14	10	206.75	2	202.50	210.50	8	3,277	0.24%
2024/03/13	0	0.00	1	207.00	200.00	-1	3,278	-0.03%
2024/03/12	4	204.63	1	208.00	205.00	3	3,304	0.09%
2024/03/11	0.1	209.00	0	0.00	204.00	0.1	3,308	0.00%
2024/03/08	0.1	211.64	0	220.00	209.50	0	3,302	0.00%
2024/03/07	5	221.00	0	0.00	219.00	5	3,311	0.15%
2024/03/06	0	0.00	4	224.00	223.50	-4	3,302	-0.12%
2024/03/05	2	227.50	0.4	227.00	227.00	1.6	3,293	0.05%
2024/03/04	5	230.00	2.2	227.80	229.50	2.8	3,319	0.09%
2024/03/01	2	229.00	2	228.75	228.50	0	3,315	0.00%
2024/02/29	7	238.71	13.1	238.23	234.50	-6.1	3,327	-0.18%
2024/02/27	4.1	226.84	10.3	225.22	231.00	-6.2	3,258	-0.19%
2024/02/26	1.1	218.00	0	0.00	218.00	1.1	3,313	0.03%
2024/02/23	6.1	221.36	7	222.79	220.00	-0.9	3,389	-0.03%
2024/02/22	2	224.00	0	0.00	224.00	2	3,512	0.06%
2024/02/21	2	223.50	1	230.00	223.50	1	3,691	0.03%
2024/02/20	7	224.93	8	223.63	227.00	-1	3,709	-0.03%
2024/02/19	2	228.98	2	244.50	227.50	0	3,673	0.00%
2024/02/16	0	0.00	2	231.50	237.50	-2	3,750	-0.05%
2024/02/15	4	224.75	10	225.00	226.00	-6	3,787	-0.16%
2024/02/05	0	0.00	1	223.00	220.00	-1	3,797	-0.03%
2024/02/02	2	219.01	1.1	220.81	219.50	0.9	3,861	0.02%
2024/02/01	4.1	210.49	4	210.75	210.50	0.1	3,929	0.00%
2024/01/31	9	208.56	1	208.00	210.00	8	3,989	0.20%
2024/01/26	3.1	210.00	1.3	209.00	209.00	1.8	4,020	0.04%
2024/01/25	1	219.00	1.1	219.36	219.00	-0.1	3,989	0.00%
2024/01/24	0.1	211.50	0	0.00	211.50	0.1	3,961	0.00%
2024/01/23	0	0.00	1	215.50	214.50	-1	3,956	-0.03%
2024/01/22	0	0.00	0.2	215.00	217.50	-0.2	3,947	-0.01%
2024/01/19	5	223.20	0	0.00	218.50	5	3,926	0.13%
2024/01/18	0	0.00	0.2	222.00	220.00	-0.2	3,919	0.00%
2024/01/17	1.5	223.50	2	225.50	221.00	-0.5	3,923	-0.01%
2024/01/16	2	226.75	0	0.00	227.50	2	3,907	0.05%
2024/01/15	0.5	224.50	0	0.00	223.00	0.5	3,899	0.01%
2024/01/12	1	222.00	0	0.00	222.00	1	3,906	0.03%
2024/01/11	0	0.00	1.1	227.62	226.50	-1.1	3,889	-0.03%
2024/01/10	0	0.00	2.1	224.82	227.00	-2.1	3,877	-0.05%
2024/01/09	4	223.74	2	224.50	225.00	2	3,860	0.05%
2024/01/05	0	0.00	4	211.75	213.50	-4	3,830	-0.10%
2024/01/04	0.1	212.23	1	207.60	207.00	-1	3,829	-0.03%
2024/01/03	0.1	215.62	4	214.75	214.00	-3.9	3,815	-0.10%
2024/01/02	1.2	220.42	10.1	221.04	219.00	-8.8	3,814	-0.23%
2023/12/29	2	221.50	2.3	221.89	221.50	-0.3	3,799	-0.01%
2023/12/28	1.1	228.00	4	227.38	223.50	-3	3,759	-0.08%
2023/12/27	5.3	222.14	6.2	217.44	223.00	-0.9	3,625	-0.03%
2023/12/26	3.9	212.06	0	0.00	212.00	3.9	3,550	0.11%
2023/12/25	5.1	214.21	7	214.93	211.50	-2	3,522	-0.06%
2023/12/22	6	222.83	4	222.38	220.00	2	3,454	0.06%
2023/12/21	5.1	215.63	9	213.61	218.00	-3.9	3,317	-0.12%
2023/12/20	5.4	219.97	7.2	217.06	219.50	-1.7	3,192	-0.05%
2023/12/19	5.2	204.63	6.2	202.94	205.00	-1	2,987	-0.03%
2023/12/18	3.1	199.70	5	201.60	199.00	-2	2,947	-0.07%
2023/12/15	5	203.20	3	202.50	204.50	2	2,930	0.07%
2023/12/14	6	203.74	26	204.10	203.00	-20	2,888	-0.69%
2023/12/13	1.1	191.70	3.2	195.44	195.50	-2.1	2,817	-0.08%
2023/12/12	8.3	198.86	22	200.50	196.00	-13.7	2,748	-0.50%
2023/12/11	3.1	201.34	3	201.00	200.50	0.1	2,688	0.00%
2023/12/08	4	198.75	3	202.67	198.50	1	2,680	0.04%
2023/12/07	3	198.83	4.1	200.35	198.00	-1.1	2,661	-0.04%
2023/12/06	0	0.00	2	203.50	203.50	-2	2,646	-0.08%
2023/12/05	4.1	198.11	4.3	198.80	201.50	-0.3	2,637	-0.01%
2023/12/04	1	200.50	3	203.17	202.00	-2	2,718	-0.07%
2023/12/01	2.1	199.73	3	204.33	199.00	-0.9	2,719	-0.03%
2023/11/30	2	200.75	2	202.25	200.00	0	2,729	0.00%
2023/11/29	5.1	202.01	4	203.75	204.00	1.1	2,725	0.04%
2023/11/28	4.1	201.96	5	201.40	202.50	-0.9	2,707	-0.03%
2023/11/27	3.1	198.56	2	204.25	196.00	1.1	2,689	0.04%
2023/11/24	0	0.00	3	199.33	199.00	-3	2,641	-0.11%
2023/11/22	2	209.50	5.2	210.48	210.00	-3.2	2,424	-0.13%
2023/11/21	3.3	208.31	12.1	207.10	207.00	-8.8	2,325	-0.38%
2023/11/20	51	200.00	24.1	195.43	198.50	26.9	2,186	1.23%
2023/11/17	1	184.00	47.1	184.13	185.00	-46.1	1,993	-2.31%
2023/11/16	25	179.34	2	179.50	179.50	23	1,943	1.18%
2023/11/15	4	183.38	7.1	185.27	183.50	-3.1	1,901	-0.16%
2023/11/14	2.1	178.81	14.1	176.48	178.50	-12	1,749	-0.69%
2023/11/13	15	168.67	11	167.86	169.00	4	1,650	0.24%
2023/11/10	12	171.75	5	172.00	170.00	7	1,607	0.44%
2023/11/09	12	167.83	17	170.97	170.50	-5	1,533	-0.33%
2023/11/08	51	164.83	13	165.38	164.50	38	1,436	2.65%
2023/11/07	12	161.46	22	161.36	164.50	-10	1,376	-0.73%
2023/11/06	0	0.00	3	157.50	157.00	-3	1,314	-0.23%
2023/11/03	1	156.00	1	157.50	155.00	0	1,323	0.00%
2023/11/02	1.3	156.00	1	156.50	156.00	0.3	1,337	0.02%
2023/11/01	1.1	152.61	2	154.25	154.00	-0.9	1,357	-0.07%
2023/10/31	11	154.73	1	155.00	151.00	10	1,363	0.73%
2023/10/30	1	153.00	3	154.17	155.50	-2	1,375	-0.15%
2023/10/27	2	151.25	0.1	150.00	148.50	1.9	1,375	0.14%
2023/10/26	2	153.50	0	0.00	152.00	2	1,377	0.15%
2023/10/25	2	158.00	10	159.50	158.00	-8	1,389	-0.58%
2023/10/24	0	0.00	1	153.50	153.50	-1	1,403	-0.07%
2023/10/23	2	152.75	1	152.50	152.50	1	1,408	0.07%
2023/10/19	1	158.00	8	159.88	160.00	-7	1,406	-0.50%
2023/10/18	5.7	158.56	0	0.00	159.00	5.7	1,396	0.41%
2023/10/17	0.1	160.00	22	161.09	161.50	-22	1,370	-1.60%
2023/10/16	0	0.00	3	156.67	154.50	-3	1,317	-0.23%
2023/10/13	9	159.78	7	160.64	159.50	2	1,315	0.15%
2023/10/12	1	155.02	1	156.50	156.00	0	1,262	0.00%
2023/10/11	12	154.83	2	155.19	151.00	10	1,261	0.79%
2023/10/06	3	153.67	1	152.50	155.50	2	1,269	0.16%
2023/10/05	1	151.01	5	149.50	152.00	-4	1,272	-0.31%
2023/10/04	1	145.50	1	144.00	146.50	0	1,293	0.00%
2023/10/03	4	146.75	0	0.00	145.00	4	1,388	0.29%
2023/10/02	0	145.50	0	0.00	147.00	0	1,463	0.00%
2023/09/25	0.1	145.00	0	0.00	144.50	0.1	1,774	0.00%
2023/09/21	4	142.75	0	0.00	142.50	4	1,782	0.22%
2023/09/19	2	150.50	0	0.00	150.00	2	1,791	0.11%
2023/09/14	0	0.00	11	154.91	154.50	-11	1,778	-0.62%
2023/09/13	10	153.00	2	153.25	152.00	8	1,785	0.45%
2023/09/12	0	0.00	2	153.50	153.50	-2	1,821	-0.11%
2023/09/11	0	152.50	1	151.00	153.00	-1	1,841	-0.05%
2023/09/08	1	149.50	1	150.99	151.00	0	1,847	0.00%
2023/09/07	1	151.00	1.1	154.69	151.00	-0.1	1,896	0.00%
2023/09/06	1	148.56	11	149.63	149.50	-10	1,795	-0.56%
2023/09/05	1	146.48	2	145.00	146.50	-1	1,750	-0.05%
2023/09/04	1	138.50	0	0.00	140.50	1	1,721	0.06%
2023/09/01	0.1	137.50	1	139.50	139.50	-0.9	1,719	-0.05%
2023/08/31	1	137.00	2.1	133.58	136.00	-1.1	1,714	-0.06%
2023/08/30	0	0.00	2	133.50	132.00	-2	1,707	-0.12%
2023/08/29	2	132.50	0	0.00	132.50	2	1,701	0.12%
2023/08/25	4	128.50	6	127.67	128.50	-2	1,713	-0.12%
2023/08/24	3	128.67	2	128.75	127.50	1	1,742	0.06%
2023/08/23	0	0.00	1	125.50	126.50	-1	1,765	-0.06%
2023/08/22	2	125.75	1	128.50	124.50	1	1,773	0.06%
2023/08/21	1	127.00	0	0.00	126.50	1	1,770	0.06%
2023/08/18	4	128.25	0	0.00	127.00	4	1,770	0.23%
2023/08/17	0	0.00	2	128.25	130.00	-2	1,775	-0.11%
2023/08/15	3	127.50	0	0.00	125.00	3	1,766	0.17%
2023/08/14	2	126.00	2.5	125.19	126.00	-0.5	1,761	-0.03%
2023/08/11	3	131.83	0	131.00	130.50	3	1,752	0.17%
2023/08/10	2	130.25	0	0.00	129.50	2	1,757	0.11%
2023/08/09	1	133.00	0	0.00	133.50	1	1,781	0.06%
2023/08/08	2	134.50	0.7	136.00	136.00	1.3	1,795	0.07%
2023/08/07	5	135.41	1	136.54	134.50	4	1,834	0.22%
2023/08/04	1	137.50	0	0.00	139.00	1	1,825	0.05%
2023/08/02	1.5	143.67	0	0.00	140.50	1.5	1,839	0.08%
2023/08/01	0.1	148.00	0	0.00	146.00	0.1	1,839	0.01%
2023/07/31	4.1	146.78	2.3	147.94	146.00	1.9	1,836	0.10%
2023/07/28	12	148.33	5.8	147.74	149.50	6.2	1,831	0.34%
2023/07/27	7.1	155.58	36	156.14	156.50	-28.9	1,825	-1.58%
2023/07/26	2	152.25	1	152.50	152.00	1	1,808	0.06%
2023/07/25	0	0.00	4	153.83	153.50	-4	1,839	-0.22%
2023/07/24	2	152.00	0	0.00	152.00	2	1,874	0.11%
2023/07/21	7	153.29	0	0.00	154.00	7	1,921	0.36%
2023/07/20	2	155.50	0	0.00	155.50	2	2,002	0.10%
2023/07/18	1.1	152.73	1	152.50	153.00	0.1	2,018	0.00%
2023/07/17	1	155.00	0	0.00	156.00	1	2,034	0.05%
2023/07/14	1	156.00	1	157.50	156.50	0	2,085	0.00%
2023/07/13	7	153.71	6	153.67	153.00	1	2,147	0.05%
2023/07/12	0.1	152.00	0	0.00	150.50	0.1	2,203	0.00%
2023/07/11	28	150.82	0	0.00	151.50	28	2,197	1.27%
2023/07/10	3	152.17	1	154.00	149.50	2	2,195	0.09%
2023/07/07	4.1	162.38	0	0.00	161.00	4.1	2,170	0.19%
2023/07/06	24	178.94	17.6	176.77	171.50	6.4	2,169	0.30%
2023/07/05	4	174.38	13	174.12	174.50	-9	2,139	-0.42%
2023/07/04	2	158.25	0	0.00	159.00	2	2,075	0.10%
2023/07/03	0	159.50	0	0.00	158.00	0	2,077	0.00%
2023/06/30	0	0.00	0.1	160.98	159.50	-0.1	2,123	0.00%
2023/06/28	0	162.00	0.1	161.50	159.00	0	2,320	0.00%
2023/06/27	12	165.33	1	166.00	162.00	11	2,514	0.44%
2023/06/26	1	167.50	1.1	167.50	167.50	-0.1	2,584	0.00%
2023/06/19	1	165.50	0	0.00	167.00	1	2,786	0.04%
2023/06/15	0	0.00	0.2	167.57	172.50	-0.2	2,756	-0.01%
2023/06/14	1.1	167.36	0	0.00	166.00	1.1	2,730	0.04%
2023/06/13	0.2	170.50	10	169.45	171.00	-9.8	2,705	-0.36%
2023/06/12	0	164.50	1	164.00	162.50	-1	2,650	-0.04%
2023/06/09	0	0.00	1	161.00	161.50	-1	2,652	-0.04%
2023/06/07	0	0.00	1	161.50	161.50	-1	2,676	-0.04%
2023/06/06	2	158.00	0	0.00	158.00	2	2,679	0.07%
2023/06/02	0	164.50	1	166.00	162.50	-1	2,678	-0.04%
2023/06/01	1	162.00	0	0.00	163.50	1	2,693	0.04%
2023/05/30	0	0.00	2	167.25	161.00	-2	2,713	-0.07%
2023/05/29	2	163.50	2	162.50	165.00	0	2,693	0.00%
2023/05/26	2	156.50	0	156.50	155.50	2	2,702	0.07%
2023/05/25	0	0.00	1	155.00	154.50	-1	2,734	-0.04%
2023/05/16	6	147.25	1	146.00	146.50	5	2,876	0.17%
2023/05/15	5	143.60	1.1	143.73	144.00	3.9	2,888	0.14%
2023/05/12	1	148.50	0	0.00	150.00	1	2,907	0.03%
2023/05/11	1	151.50	5	153.60	148.50	-4	3,066	-0.13%
2023/05/10	0	0.00	0.1	162.50	161.00	-0.1	3,147	0.00%
2023/05/09	3	166.67	0	0.00	166.00	3	3,169	0.09%
2023/05/02	1	172.00	0	172.50	171.00	1	3,330	0.03%
2023/04/28	0.1	172.50	0	0.00	169.50	0.1	3,364	0.00%
2023/04/27	0	0.00	1	171.50	169.50	-1	3,330	-0.03%
2023/04/26	1.1	169.00	0	0.00	168.50	1.1	3,288	0.03%
2023/04/25	1	174.00	0	0.00	166.50	1	3,249	0.03%
2023/04/24	1	166.35	0	0.00	167.50	1	3,194	0.03%
2023/04/21	0	0.00	2	163.50	161.50	-2	3,204	-0.06%
2023/04/20	11	174.14	1	174.50	168.00	10	3,194	0.31%
2023/04/19	0	0.00	1	179.00	176.00	-1	3,201	-0.03%
2023/04/18	1.1	177.23	3	178.17	174.00	-1.9	3,144	-0.06%
2023/04/17	0	0.00	6	176.00	173.00	-6	3,063	-0.20%
2023/04/14	0	0.00	3	166.17	165.00	-3	2,980	-0.10%
2023/04/13	4	165.25	0	0.00	164.00	4	2,956	0.14%
2023/04/12	6	168.42	8	168.06	169.50	-2	2,922	-0.07%
2023/04/11	0	0.00	10	166.50	167.00	-10	2,858	-0.35%
2023/04/10	16	166.94	15	166.03	166.50	1	2,788	0.04%
2023/04/07	1	156.50	10	156.50	156.00	-9	2,648	-0.34%
2023/04/06	8	154.31	0	0.00	153.00	8	2,630	0.30%
2023/03/31	5	156.20	0	0.00	157.00	5	2,614	0.19%
2023/03/30	0	0.00	1	163.50	161.50	-1	2,550	-0.04%
2023/03/29	2	161.00	4	159.50	160.50	-2	2,458	-0.08%
2023/03/28	10	160.45	29	159.74	157.00	-19	2,372	-0.80%
2023/03/27	7.1	156.52	5	157.00	155.50	2.1	2,194	0.10%
2023/03/24	1	154.00	0	0.00	151.50	1	2,119	0.05%
2023/03/23	2	152.25	7	153.86	153.00	-5	2,104	-0.24%
2023/03/22	3	153.33	29.1	153.08	154.50	-26.1	2,052	-1.27%
2023/03/21	4	145.25	0	0.00	145.00	4	1,935	0.21%
2023/03/20	0	0.00	4	145.75	146.50	-4	1,934	-0.21%
2023/03/17	1	141.00	0	0.00	141.00	1	1,936	0.05%
2023/03/16	1	139.50	0	0.00	140.00	1	1,942	0.05%
2023/03/15	1	138.50	1	139.00	139.00	0	1,960	0.00%
2023/03/14	3	136.83	4	138.13	138.50	-1	1,994	-0.05%
2023/03/13	3	137.33	3	140.00	142.00	0	2,043	0.00%
2023/03/10	3	143.17	18	143.42	141.50	-15	2,141	-0.70%
2023/03/09	6	149.58	7.1	148.87	147.00	-1.1	2,245	-0.05%
2023/03/08	5	147.60	2	147.00	149.00	3	2,342	0.13%
2023/03/07	1	149.50	0	0.00	148.50	1	2,351	0.04%
2023/03/03	2	150.00	0	0.00	148.00	2	2,388	0.08%
2023/03/01	0	0.00	1	146.00	146.00	-1	2,413	-0.04%
2023/02/24	2.1	147.54	0	0.00	145.00	2.1	2,408	0.09%
2023/02/23	1.1	148.52	2	147.50	149.50	-1	2,381	-0.04%
2023/02/22	5	147.00	0	0.00	143.50	5	2,362	0.21%
2023/02/21	0	149.00	0	0.00	149.50	0	2,346	0.00%
2023/02/20	18	149.56	3	150.17	150.00	15	2,338	0.64%
2023/02/17	2	149.01	1	150.50	148.50	1	2,353	0.04%
2023/02/16	12	151.04	3	151.83	151.00	9	2,356	0.38%
2023/02/15	7	150.57	12	149.71	148.50	-5	2,359	-0.21%
2023/02/13	0.6	153.50	2	152.50	150.50	-1.5	2,347	-0.06%
2023/02/10	4	155.25	1.5	161.50	155.50	2.5	2,348	0.11%
2023/02/09	18.1	165.55	9	164.44	160.50	9.1	2,312	0.39%
2023/02/08	7	159.57	18	160.72	162.00	-11	2,136	-0.51%
2023/02/07	0	0.00	4	146.63	147.50	-4	1,999	-0.20%
2023/02/06	4	142.38	1	143.50	142.00	3	1,974	0.15%
2023/02/03	2	148.25	8.1	146.30	147.00	-6	1,946	-0.31%
2023/02/02	2	141.50	8	142.38	141.50	-6	1,838	-0.33%
2023/02/01	1	136.00	3	137.50	138.00	-2	1,795	-0.11%
2023/01/31	1	136.00	2.2	134.73	136.50	-1.2	1,789	-0.06%
2023/01/30	1.1	133.98	10.1	133.85	134.00	-9	1,773	-0.51%
2023/01/17	1	125.50	1	126.50	126.50	0	1,731	0.00%
2023/01/16	0	125.50	4	125.75	126.50	-4	1,743	-0.23%
2023/01/13	6	126.25	10	125.90	124.50	-4	1,746	-0.23%
2023/01/12	9	128.28	16	128.94	126.50	-7	1,733	-0.40%
2023/01/11	7.1	128.64	9	129.50	128.00	-1.9	1,710	-0.11%
2023/01/10	0	127.00	0	0.00	126.50	0	1,696	0.00%
2023/01/09	13.1	123.82	11.3	124.33	127.50	1.8	1,693	0.11%
2023/01/06	2	114.75	4	115.38	119.00	-2	1,664	-0.12%
2023/01/05	2	117.50	1	118.00	116.50	1	1,671	0.06%
2023/01/04	2.1	116.81	1	117.50	116.50	1.1	1,679	0.07%
2023/01/03	1	117.00	1	115.00	117.00	0	1,696	0.00%
2022/12/30	2	116.25	2	116.75	115.00	0	1,727	0.00%
2022/12/29	1	113.00	2	112.50	115.00	-1	1,760	-0.06%
2022/12/28	3	115.00	0	0.00	115.00	3	1,816	0.17%
2022/12/27	3	119.17	4.1	119.38	118.50	-1.1	1,844	-0.06%
2022/12/26	1	115.02	0	0.00	114.50	1	1,843	0.06%
2022/12/23	3	115.83	2	116.25	117.50	1	1,852	0.06%
2022/12/22	12	118.08	1	120.00	118.00	11	1,853	0.59%
2022/12/21	0	119.50	0	0.00	117.00	0	1,867	0.00%
2022/12/20	5	120.21	0	0.00	118.00	5	1,879	0.27%
2022/12/19	4.1	125.11	2	128.00	123.50	2.1	1,878	0.11%
2022/12/16	5.1	131.29	5	131.60	130.50	0.1	1,863	0.01%
2022/12/15	6	135.50	7.1	136.49	135.50	-1.1	1,861	-0.06%
2022/12/14	2	130.75	3	131.83	134.00	-1	1,847	-0.05%
2022/12/13	5	131.70	1	133.00	130.00	4	1,883	0.21%
2022/12/12	2	128.75	0	0.00	132.50	2	1,879	0.11%
2022/12/09	5.1	131.79	2	133.75	131.00	3.1	1,873	0.17%
2022/12/08	3	134.00	0	0.00	133.50	3	1,853	0.16%
2022/12/07	7	137.07	4.1	137.22	133.50	2.9	1,846	0.16%
2022/12/06	6	140.83	6.3	139.07	139.50	-0.3	1,824	-0.01%
2022/12/05	17	144.68	9	145.50	145.50	8	1,787	0.45%
2022/12/02	15	146.50	18	143.92	147.00	-3	1,737	-0.17%
2022/12/01	4.3	138.34	16.1	138.00	139.50	-11.8	1,672	-0.71%
2022/11/30	6.1	131.98	8.1	131.35	131.00	-2.1	1,551	-0.13%
2022/11/29	2	123.25	1	123.50	122.50	1	1,453	0.07%
2022/11/28	0.1	126.50	0	0.00	126.50	0.1	1,445	0.01%
2022/11/25	7.1	125.51	5	128.28	125.00	2.1	1,449	0.14%
2022/11/24	1	127.00	7	122.86	128.50	-6	1,400	-0.43%
2022/11/23	0	117.00	0	0.00	117.00	0	1,342	0.00%
2022/11/21	2	117.25	3	118.17	116.00	-1	1,371	-0.07%
2022/11/18	7	120.71	0	0.00	118.50	7	1,381	0.51%
2022/11/16	0	0.00	3	120.33	120.50	-3	1,376	-0.22%
2022/11/15	1	118.03	9	118.00	119.50	-8	1,411	-0.56%
2022/11/14	2	116.25	12.1	116.63	117.50	-10.1	1,441	-0.70%
2022/11/11	1	118.00	4	118.88	116.00	-3	1,454	-0.21%
2022/11/10	6	114.50	0	0.00	116.50	6	1,447	0.41%
2022/11/09	0	116.00	1.1	114.05	115.50	-1.1	1,479	-0.07%
2022/11/08	2.1	112.26	4	114.63	110.00	-1.9	1,509	-0.13%
2022/11/04	1	111.50	0	110.00	111.00	1	1,673	0.06%
2022/11/03	3	110.51	1	108.00	112.00	2	1,667	0.12%
2022/11/02	0	0.00	0.1	110.86	109.00	-0.1	1,666	-0.01%
2022/10/31	10	105.00	0	0.00	105.50	10	1,656	0.61%
2022/10/28	0	0.00	2	103.00	102.00	-2	1,662	-0.12%
2022/10/27	2	107.49	2	106.25	107.50	0	1,658	0.00%
2022/10/26	0	0.00	2	104.00	103.50	-2	1,651	-0.12%
2022/10/25	4	104.88	2	104.50	102.00	2	1,642	0.12%
2022/10/24	1	109.00	1	107.50	105.00	0	1,639	0.00%
2022/10/21	1	108.50	0	0.00	104.00	1	1,645	0.06%
2022/10/20	2	107.50	2	108.00	108.50	0	1,649	0.00%
2022/10/18	0	0.00	0	109.50	108.00	0	1,664	0.00%
2022/10/17	3	103.71	3	106.33	108.00	0	1,678	0.00%
2022/10/14	0	0.00	2	106.50	108.00	-2	1,702	-0.12%
2022/10/13	0	0.00	2	104.50	100.50	-2	1,706	-0.12%
2022/10/12	1.1	105.09	0	0.00	105.00	1.1	1,696	0.06%
2022/10/11	2	106.00	0	108.00	103.00	2	1,695	0.12%
2022/10/07	6	113.17	1	113.50	112.50	5	1,687	0.30%
2022/10/06	4	119.63	1	122.50	118.50	3	1,670	0.18%
2022/10/05	5.2	124.62	3.1	128.15	123.00	2.1	1,644	0.13%
2022/10/04	2	123.75	3.1	123.26	126.50	-1.1	1,597	-0.07%
2022/10/03	0	0.00	5	112.30	115.50	-5	1,567	-0.32%
2022/09/30	0	0.00	2.2	106.50	110.50	-2.2	1,569	-0.14%
2022/09/29	2	103.75	0	0.00	104.50	2	1,586	0.13%
2022/09/28	2.1	106.27	11	107.32	103.00	-9	1,603	-0.56%
2022/09/27	8.2	110.56	6.2	108.71	112.00	2	1,603	0.12%
2022/09/26	0	0.00	14	116.93	112.00	-14	1,600	-0.87%
2022/09/23	0	0.00	1	121.99	119.00	-1	1,610	-0.06%
2022/09/22	1	121.01	0	0.00	121.50	1	1,625	0.06%
2022/09/21	1	119.00	1	120.00	118.50	0	1,626	0.00%
2022/09/20	3.3	120.76	3.1	122.53	119.50	0.2	1,642	0.01%
2022/09/19	1	115.00	1	115.50	114.00	0	1,613	0.00%
2022/09/16	3	117.00	0	0.00	116.00	3	1,625	0.18%
2022/09/15	2.3	118.56	0	120.00	118.00	2.2	1,639	0.14%
2022/09/14	4	118.00	6	117.42	119.50	-2	1,660	-0.12%
2022/09/13	4.1	120.88	2	121.50	120.00	2.1	1,674	0.13%
2022/09/12	2	121.25	0	0.00	120.00	2	1,691	0.12%
2022/09/08	4	120.00	2	121.00	121.00	2	1,729	0.12%
2022/09/07	9	118.35	9	119.89	122.50	0	1,760	0.00%
2022/09/06	2.2	127.32	6	128.00	126.50	-3.8	1,743	-0.22%
2022/09/05	3	130.50	1	129.50	129.00	2	1,759	0.11%
2022/09/02	1	132.50	1	133.01	133.00	0	1,763	0.00%
2022/09/01	7.1	137.52	2	137.00	135.00	5.1	1,763	0.29%
2022/08/31	1.1	138.50	2.1	140.26	141.00	-1	1,756	-0.06%
2022/08/30	10	139.00	0	0.00	140.00	10	1,771	0.56%
2022/08/29	1	138.00	1	138.50	138.00	0	1,813	0.00%
2022/08/26	7	145.71	1	146.50	143.50	6	1,860	0.32%
2022/08/25	3	142.83	2	142.75	142.00	1	1,880	0.05%
2022/08/24	2	141.00	1	141.50	141.00	1	1,877	0.05%
2022/08/23	5.2	142.71	1	143.00	143.00	4.2	1,874	0.22%
2022/08/22	3	146.33	1	151.00	147.00	2	1,865	0.11%
2022/08/19	7	148.00	7	147.57	147.00	0	1,821	0.00%
2022/08/18	1	141.00	2	140.75	141.50	-1	1,767	-0.06%
2022/08/17	6	139.92	1	140.00	139.50	5	1,739	0.29%
2022/08/16	22	141.61	7	138.71	137.00	15	1,733	0.87%
2022/08/15	4	141.00	21.3	140.29	141.00	-17.3	1,721	-1.00%
2022/08/12	22.3	139.30	17	135.47	138.50	5.3	1,691	0.32%
2022/08/11	0	0.00	5	130.50	132.00	-5	1,532	-0.33%
2022/08/10	0.2	120.00	0	0.00	120.00	0.2	1,533	0.01%
2022/08/09	2	123.00	0	0.00	122.00	2	1,547	0.13%
2022/08/08	1	121.00	3	119.50	121.50	-2	1,575	-0.13%
2022/08/05	4	121.63	0	0.00	121.00	4	1,601	0.25%
2022/08/04	0	0.00	4	115.75	118.50	-4	1,668	-0.24%
2022/08/03	3	119.50	1	123.00	119.50	2	1,678	0.12%
2022/08/02	3	123.00	1	123.50	122.00	2	1,713	0.12%
2022/08/01	5	125.70	1	126.50	125.50	4	1,733	0.23%
2022/07/29	3	126.67	2	127.50	125.50	1	1,751	0.06%
2022/07/28	1.1	126.45	6	126.75	124.00	-4.9	1,774	-0.28%
2022/07/27	1	132.50	9	134.67	136.50	-8	1,774	-0.45%
2022/07/26	0.1	136.00	0.1	139.50	134.00	0	1,777	0.00%
2022/07/25	6	142.92	0	0.00	142.50	6	1,788	0.34%
2022/07/22	9	147.50	2	151.00	147.00	7	1,824	0.38%
2022/07/21	3.2	149.39	4	145.50	150.00	-0.8	1,854	-0.04%
2022/07/20	4	142.39	3	142.50	142.00	1	1,841	0.06%
2022/07/19	3	138.33	0	0.00	137.00	3	1,858	0.16%
2022/07/18	1	139.50	0	0.00	140.00	1	1,870	0.05%
2022/07/13	4	133.75	2	134.25	133.00	2	1,875	0.11%
2022/07/12	1	131.00	0	0.00	129.50	1	1,887	0.05%
2022/07/11	0	0.00	3	135.67	137.50	-3	1,917	-0.16%
2022/07/08	10	135.50	1	135.50	137.50	9	1,935	0.46%
2022/07/07	0	0.00	2	128.50	133.50	-2	1,972	-0.10%
2022/07/06	4	130.25	3	131.83	129.50	1	1,989	0.05%
2022/07/05	1	136.50	0	0.00	138.00	1	2,021	0.05%
2022/07/04	0	0.00	15	139.00	136.50	-15	2,102	-0.71%
2022/07/01	1	139.56	3	143.33	139.00	-2	2,156	-0.09%
2022/06/30	3	145.17	8	143.88	142.50	-5	2,244	-0.22%
2022/06/29	2	152.26	1	151.00	150.50	1	2,431	0.04%
2022/06/28	1	159.50	1	156.02	152.50	0	2,708	0.00%
2022/06/27	2	162.00	1	159.50	161.00	1	2,806	0.04%
2022/06/24	2	156.81	0	0.00	156.50	2	2,810	0.07%
2022/06/23	3	156.00	0	153.50	154.00	3	2,808	0.11%
2022/06/22	2	160.75	1	154.00	153.50	1	2,810	0.04%
2022/06/20	2	165.75	7	163.71	160.00	-5	2,816	-0.18%
2022/06/17	5	168.80	4	169.50	168.00	1	2,807	0.04%
2022/06/16	21	186.05	0	179.50	171.50	21	2,803	0.75%
2022/06/15	3.1	189.01	20.1	191.76	184.00	-17	2,817	-0.60%
2022/06/14	16	190.69	5.1	189.02	191.50	11	2,835	0.39%
2022/06/13	3	192.33	4	192.63	194.00	-1	2,846	-0.04%
2022/06/10	11.2	203.60	0	0.00	201.00	11.2	2,885	0.39%
2022/06/09	5	204.20	6	206.83	208.00	-1	2,884	-0.03%
2022/06/08	7	206.71	4	210.13	205.50	3	2,899	0.10%
2022/06/07	9.1	208.53	7	212.07	209.00	2.1	2,903	0.07%
2022/06/06	14	210.64	4.1	212.68	207.00	10	2,876	0.35%
2022/06/02	3	216.33	4	212.63	216.00	-1	2,877	-0.03%
2022/06/01	3	210.83	1	212.50	210.00	2	2,871	0.07%
2022/05/31	0	0.00	25	210.28	212.00	-25	2,876	-0.87%
2022/05/30	21	207.95	2	205.50	209.50	19	2,895	0.66%
2022/05/27	1	199.50	1	200.50	199.50	0	2,902	0.00%
2022/05/26	1	194.50	1	202.00	194.50	0	2,914	0.00%
2022/05/25	1	200.50	1	199.50	200.50	0	2,930	0.00%
2022/05/24	5	202.30	1	207.50	198.00	4	2,957	0.14%
2022/05/23	2	208.75	3	215.67	206.00	-1	2,961	-0.03%
2022/05/20	7	212.79	10	213.15	212.00	-3	2,989	-0.10%
2022/05/19	5	208.40	5	209.20	209.50	0	3,041	0.00%
2022/05/18	4	210.38	2	212.00	209.50	2	3,065	0.07%
2022/05/17	3	204.00	6	205.67	211.00	-3	3,130	-0.10%
2022/05/16	3	207.83	3	211.17	202.50	0	3,251	0.00%
2022/05/13	2	205.25	4	206.75	206.00	-2	3,323	-0.06%
2022/05/12	6	205.58	7	204.71	201.00	-1	3,371	-0.03%
2022/05/11	2	199.00	1	200.00	197.50	1	3,464	0.03%
2022/05/10	5	196.10	6	197.00	204.00	-1	3,521	-0.03%
2022/05/09	5	198.70	3	200.00	202.50	2	3,584	0.06%
2022/05/06	3	198.22	4	200.13	200.50	-1	3,636	-0.03%
2022/05/05	1	205.50	0	0.00	207.00	1	3,659	0.03%
2022/05/04	4.3	198.69	4	199.88	200.00	0.3	3,724	0.01%
2022/05/03	0	195.50	2	192.25	196.50	-2	3,788	-0.05%
2022/04/28	1	188.00	0	0.00	183.50	1	3,841	0.03%
2022/04/26	3	199.00	3	198.50	196.00	0	3,831	0.00%
2022/04/25	1	198.00	5	204.50	197.00	-4	3,885	-0.10%
2022/04/22	2.1	212.96	0	0.00	213.00	2.1	3,934	0.05%
2022/04/21	2	214.50	2	216.50	217.00	0	4,014	0.00%
2022/04/20	7	216.93	5	219.30	216.50	2	4,048	0.05%
2022/04/19	5	218.20	8	220.56	216.00	-3	4,080	-0.07%
2022/04/18	10	221.75	5	224.30	216.50	5	4,115	0.12%
2022/04/15	1	217.50	6	218.50	228.00	-5	4,165	-0.12%
2022/04/14	1	223.00	0	0.00	222.00	1	4,211	0.02%
2022/04/13	8	225.94	7	226.00	224.50	1	4,303	0.02%
2022/04/12	9	221.83	5.1	221.17	228.00	3.9	4,323	0.09%
2022/04/11	3	225.16	1	226.96	221.50	2	4,344	0.05%
2022/04/08	2	242.00	2.1	234.26	234.00	-0.1	4,365	0.00%
2022/04/07	2.1	239.10	5	241.11	233.50	-3	4,383	-0.07%
2022/04/06	5	251.20	5.1	255.93	249.00	-0.1	4,481	0.00%
2022/04/01	16.1	255.90	15	254.93	263.50	1.1	4,683	0.02%
2022/03/31	8.1	255.41	3.1	253.99	256.50	5	4,641	0.11%
2022/03/30	12.2	236.19	15.1	240.76	241.50	-2.9	4,452	-0.06%
2022/03/29	0.1	232.00	2	231.00	232.00	-1.9	4,462	-0.04%
2022/03/28	1	223.50	0	0.00	228.00	1	4,624	0.02%
2022/03/24	1	229.50	0	0.00	229.50	1	4,703	0.02%
2022/03/23	1	228.00	2	229.50	230.00	-1	4,800	-0.02%
2022/03/22	2	225.00	3	224.50	227.50	-1	4,979	-0.02%
2022/03/21	4	227.00	5	227.99	228.00	-1	5,076	-0.02%
2022/03/18	4	221.01	6	222.75	225.50	-2	5,096	-0.04%
2022/03/17	1	218.50	5	218.50	218.50	-4	5,070	-0.08%
2022/03/16	2	203.00	4	205.13	205.50	-2	5,097	-0.04%
2022/03/15	3	202.50	0	206.77	197.00	3	5,125	0.06%
2022/03/11	3	213.50	2	216.25	215.00	1	5,316	0.02%
2022/03/10	1	221.50	0	0.00	220.50	1	5,391	0.02%
2022/03/09	2	209.75	0	0.00	211.50	2	5,484	0.04%
2022/03/08	5	217.40	6	214.75	208.00	-1	5,555	-0.02%
2022/03/07	11.3	223.22	2	224.00	215.00	9.3	5,678	0.16%
2022/03/04	2	229.00	5	232.60	230.50	-3	5,852	-0.05%
2022/03/03	5	230.60	7.1	234.20	230.50	-2.1	6,052	-0.03%
2022/03/02	3	229.83	5	229.40	230.50	-2	6,434	-0.03%
2022/03/01	1	227.00	0	0.00	226.00	1	6,642	0.02%
2022/02/24	1	221.00	0.1	222.52	219.00	0.9	6,826	0.01%
2022/02/23	0	0.00	1	227.00	226.00	-1	6,857	-0.01%
2022/02/22	3.1	224.15	4	222.63	222.00	-0.9	6,978	-0.01%
2022/02/21	7.1	232.20	1	238.00	229.00	6.1	7,143	0.08%
2022/02/18	7	234.93	7	236.86	239.00	0	7,322	0.00%
2022/02/17	9	242.11	5	244.70	238.50	4	7,430	0.05%
2022/02/16	17.1	249.89	8	251.50	249.50	9.1	7,569	0.12%
2022/02/15	2	242.25	6	241.33	242.00	-4	7,589	-0.05%
2022/02/14	8	236.37	4	239.25	234.00	4	7,515	0.05%
2022/02/11	4.2	238.24	12.2	239.75	246.00	-8	7,505	-0.11%
2022/02/10	3.2	229.66	0	0.00	230.50	3.2	7,359	0.04%
2022/02/09	8	226.89	8.1	230.07	228.50	-0.1	7,299	0.00%
2022/02/08	7	242.36	6	236.50	231.50	1	7,210	0.01%
2022/02/07	0	240.00	1	236.00	244.50	-1	7,154	-0.01%
2022/01/26	2	239.75	0.1	234.00	232.50	2	7,140	0.03%
2022/01/25	2	250.00	7	249.07	248.00	-5	7,173	-0.07%
2022/01/24	3	243.83	5	239.30	245.00	-2	7,174	-0.03%
2022/01/21	6	245.50	4	245.88	246.50	2	7,184	0.03%
2022/01/20	4	248.63	1	247.51	248.00	3	7,168	0.04%
2022/01/19	4	242.00	4	241.13	245.00	0	7,146	0.00%
2022/01/18	10.3	244.62	11	245.41	245.50	-0.8	7,196	-0.01%
2022/01/17	2	232.25	2	236.25	243.50	0	7,187	0.00%
2022/01/14	1	225.00	1	228.00	232.00	0	7,196	0.00%
2022/01/13	9	223.33	0.1	224.00	221.00	8.9	7,290	0.12%
2022/01/12	0	0.00	1.1	231.45	229.50	-1.1	7,377	-0.01%
2022/01/11	2	231.50	0.1	229.00	228.00	1.9	7,437	0.03%
2022/01/10	3.2	234.21	2	238.00	238.00	1.2	7,413	0.02%
2022/01/07	1	239.00	3	241.67	237.00	-2	7,381	-0.03%
2022/01/06	5	245.60	1.1	251.64	241.00	3.9	7,317	0.05%
2022/01/05	16.1	259.37	5	257.00	253.50	11.1	7,230	0.15%
2022/01/04	4	268.75	7.1	266.42	263.50	-3.1	7,196	-0.04%
2022/01/03	13	283.19	2	275.25	272.50	11	7,341	0.15%
2021/12/30	8	277.31	9	276.22	278.50	-1	7,310	-0.01%
2021/12/29	10	281.55	53	280.27	285.00	-43	7,225	-0.60%
2021/12/28	19.1	274.78	22	276.82	278.50	-2.9	7,083	-0.04%
2021/12/27	17	266.12	35	265.97	267.50	-18	6,790	-0.27%
2021/12/24	19.2	259.81	4	264.38	254.50	15.2	6,658	0.23%
2021/12/23	8	262.69	15	266.77	262.00	-7	6,584	-0.11%
2021/12/22	14	261.86	18	268.64	258.00	-4	6,494	-0.06%
2021/12/21	20	257.85	6	259.58	257.50	14	6,406	0.22%
2021/12/20	9	259.50	1	268.50	256.50	8	6,383	0.13%
2021/12/17	1	265.10	2	269.95	267.50	-1	6,339	-0.02%
2021/12/16	6.1	269.32	13	267.46	268.00	-6.9	6,270	-0.11%
2021/12/15	1	236.00	5.2	239.27	253.50	-4.2	6,068	-0.07%
2021/12/14	1.2	238.21	2.2	234.42	230.50	-1	5,974	-0.02%
2021/12/13	3	242.17	2	243.00	245.50	1	5,916	0.02%
2021/12/10	3	246.17	2	247.75	245.00	1	5,889	0.02%
2021/12/09	2.1	239.12	4	241.38	243.50	-2	5,839	-0.03%
2021/12/08	3	247.83	1	249.50	244.50	2	5,798	0.03%
2021/12/07	27.1	260.55	75	247.39	247.00	-47.9	5,733	-0.84%
2021/12/06	6	258.50	14	261.50	262.00	-8	5,608	-0.14%
2021/12/03	15	254.83	9	257.00	255.00	6	5,638	0.11%
2021/12/02	4	258.50	11.1	259.59	254.00	-7.1	5,665	-0.13%
2021/12/01	1	255.50	8.2	268.13	268.00	-7.2	5,729	-0.12%
2021/11/30	9.2	262.26	13.1	269.78	257.50	-4	5,710	-0.07%
2021/11/29	5.1	254.82	5.2	254.97	256.00	0	5,590	0.00%
2021/11/26	30.4	258.33	16	257.28	266.50	14.4	5,398	0.27%
2021/11/25	16.3	240.55	26.4	242.23	242.50	-10.1	5,002	-0.20%
2021/11/24	54	223.55	3	233.17	234.00	51	4,767	1.07%
2021/11/23	13	230.85	10	231.30	226.00	3	4,604	0.07%
2021/11/22	13.2	232.39	9.2	235.17	234.00	4	4,539	0.09%
2021/11/19	15	234.70	11.1	234.37	238.00	3.9	4,493	0.09%
2021/11/18	43.1	237.57	6.6	243.78	238.50	36.5	4,360	0.84%
2021/11/17	13.2	219.81	16.5	226.96	233.50	-3.3	4,163	-0.08%
2021/11/16	13.1	207.70	5.3	211.26	214.50	7.8	3,929	0.20%
2021/11/15	5.2	203.70	19.3	208.45	213.00	-14.1	3,810	-0.37%
2021/11/12	16.3	192.81	28.5	194.07	194.00	-12.2	3,621	-0.34%
2021/11/11	5.2	181.70	8.1	182.90	183.00	-2.9	3,499	-0.08%
2021/11/10	11.1	182.96	8	188.00	180.00	3.1	3,482	0.09%
2021/11/09	0	0.00	1.1	181.88	177.00	-1.1	3,430	-0.03%
2021/11/08	1	174.00	9.1	176.49	182.50	-8.1	3,428	-0.24%
2021/11/05	1	176.00	3	178.00	179.00	-2	3,436	-0.06%
2021/11/04	8.1	179.24	5	183.00	176.00	3.1	3,443	0.09%
2021/11/03	10	180.80	4	185.00	180.00	6	3,440	0.17%
2021/11/02	31.3	189.94	19	190.79	185.00	12.3	3,428	0.36%
2021/11/01	5.1	189.78	6	186.75	193.00	-0.9	3,324	-0.03%
2021/10/29	26.1	184.83	11	185.27	182.50	15.1	3,249	0.46%
2021/10/28	2	178.00	16	181.44	183.50	-14	3,203	-0.44%
2021/10/27	25	179.68	35	179.99	182.00	-10	3,207	-0.31%
2021/10/26	19.2	179.75	1.1	185.79	173.50	18.1	3,217	0.56%
2021/10/25	3	184.83	2	185.50	184.00	1	3,180	0.03%
2021/10/22	8	183.13	3.2	186.56	182.50	4.8	3,300	0.15%
2021/10/21	8.1	177.70	6.1	183.67	183.50	2	3,368	0.06%
2021/10/20	12	176.21	9.3	177.58	179.00	2.8	3,258	0.08%
2021/10/19	3.1	168.01	7	167.07	171.50	-3.9	3,263	-0.12%
2021/10/18	0	0.00	8	155.88	156.00	-8	3,270	-0.24%
2021/10/15	12	153.21	0.1	153.50	152.00	12	3,285	0.36%
2021/10/14	0	0.00	0.1	152.00	153.50	-0.1	3,305	0.00%
2021/10/13	1	156.50	0	0.00	152.50	1	3,340	0.03%
2021/10/12	1	160.50	2	160.99	161.50	-1	3,334	-0.03%
2021/10/08	3.4	169.60	7.4	171.38	168.50	-4	3,332	-0.12%
2021/10/07	2.2	158.93	0	0.00	160.50	2.2	3,196	0.07%
2021/10/06	1	150.00	0.1	151.50	149.00	1	3,349	0.03%
2021/10/05	0.1	149.50	0	0.00	151.00	0.1	3,409	0.00%
2021/10/04	3	144.00	2	143.50	146.00	1	3,412	0.03%
2021/10/01	0	0.00	5	159.00	149.00	-5	3,430	-0.15%
2021/09/30	11	159.82	10	157.50	157.00	1	3,472	0.03%
2021/09/29	0	0.00	6.2	163.02	160.50	-6.2	3,633	-0.17%
2021/09/28	11.2	168.03	11	166.77	166.50	0.2	3,652	0.01%
2021/09/27	2	158.50	7	160.14	160.00	-5	3,588	-0.14%
2021/09/24	1	157.00	1	157.93	157.00	0	3,601	0.00%
2021/09/23	7	159.36	5	154.30	154.50	2	3,649	0.06%
2021/09/16	4	149.50	1	149.00	148.50	3	3,742	0.08%
2021/09/15	0.1	151.00	0	0.00	150.00	0.1	3,882	0.00%
2021/09/14	0	0.00	4	153.00	151.00	-4	4,022	-0.10%
2021/09/13	3	149.67	4	153.00	150.00	-1	4,151	-0.02%
2021/09/10	6	149.75	1	149.50	151.00	5	4,416	0.11%
2021/09/09	5	148.60	4.2	151.02	154.50	0.8	4,614	0.02%
2021/09/08	2	150.00	7	151.86	151.00	-5	4,587	-0.11%
2021/09/07	4.2	146.79	8	147.69	148.50	-3.8	4,472	-0.08%
2021/09/06	11	161.45	5.1	162.60	157.00	6	4,354	0.14%
2021/09/03	6.2	176.72	5.2	173.11	174.00	1	4,324	0.02%
2021/09/02	0	0.00	4.2	178.64	181.50	-4.2	4,266	-0.10%
2021/09/01	1	159.50	9	161.44	165.00	-8	4,224	-0.19%
2021/08/31	3	157.33	4	159.63	157.50	-1	4,209	-0.02%
2021/08/30	2.1	154.82	1	156.00	155.00	1.1	4,218	0.03%
2021/08/27	5	155.00	2	154.00	152.50	3	4,245	0.07%
2021/08/26	5.1	158.78	0	0.00	158.50	5.1	4,295	0.12%
2021/08/25	0	0.00	5	160.50	159.50	-5	4,321	-0.12%
2021/08/24	3	156.00	2	158.00	155.50	1	4,331	0.02%
2021/08/23	1	155.00	1	159.00	158.50	0	4,346	0.00%
2021/08/20	0	0.00	2	150.25	149.50	-2	4,369	-0.05%
2021/08/19	13	149.46	13.1	149.00	144.00	-0.1	4,400	0.00%
2021/08/18	7.1	145.27	3	145.17	153.00	4.1	4,416	0.09%
2021/08/17	1	152.00	1	153.00	148.00	0	4,427	0.00%
2021/08/16	3	158.00	7.1	159.17	160.50	-4.1	4,419	-0.09%
2021/08/13	1	160.00	0	0.00	159.00	1	4,426	0.02%
2021/08/10	1	167.50	0	0.00	166.00	1	4,453	0.02%
2021/08/09	1	168.50	0	0.00	168.00	1	4,463	0.02%
2021/08/06	2	178.75	1	179.50	177.00	1	4,481	0.02%
2021/08/05	1	183.47	1	182.50	183.50	0	4,521	0.00%
2021/08/04	1	181.00	2	177.50	176.50	-1	4,566	-0.02%
2021/08/03	1	181.50	0	0.00	179.00	1	4,593	0.02%
2021/08/02	3	172.33	9	174.17	175.00	-6	4,581	-0.13%
2021/07/30	4.3	181.27	5.1	187.03	179.00	-0.8	4,574	-0.02%
2021/07/29	6.2	182.65	14.2	182.22	184.50	-8	4,540	-0.18%
2021/07/28	39.3	185.69	29.2	189.38	178.50	10.1	4,513	0.22%
2021/07/27	23.1	195.14	6.2	194.00	193.00	16.9	4,381	0.38%
2021/07/26	5	181.41	11	184.32	183.50	-6	4,245	-0.14%
2021/07/23	14.4	182.07	1	191.00	174.50	13.4	4,182	0.32%
2021/07/22	1	182.00	7	186.79	190.00	-6	4,072	-0.15%
2021/07/21	0	0.00	0.5	172.64	173.00	-0.5	3,988	-0.01%
2021/07/20	1	170.51	2	169.00	168.50	-1	3,989	-0.02%
2021/07/19	2	181.25	2	177.75	176.00	0	3,969	0.00%
2021/07/16	3	176.33	8	177.63	176.00	-5	3,981	-0.13%
2021/07/14	4.1	176.00	1	184.77	176.00	3	4,054	0.07%
2021/07/13	11.3	187.37	18	188.50	181.50	-6.7	3,993	-0.17%
2021/07/12	8.1	176.24	5	177.00	174.50	3.1	3,843	0.08%
2021/07/09	7	171.21	6	172.33	167.50	1	3,825	0.03%
2021/07/08	4.1	173.17	1	176.50	174.50	3.1	3,889	0.08%
2021/07/07	2	173.50	7.1	173.86	175.50	-5.1	3,884	-0.13%
2021/07/06	10.1	173.42	12	170.38	175.50	-1.9	3,859	-0.05%
2021/07/05	5	163.61	12	164.33	164.00	-7	3,728	-0.19%
2021/07/02	1	159.00	7	158.79	159.00	-6	3,826	-0.16%
2021/07/01	10	156.90	3	157.50	154.50	7	3,869	0.18%
2021/06/30	11	162.41	5	165.10	161.50	6	3,948	0.15%
2021/06/29	4	160.88	5.1	163.05	158.00	-1.1	3,962	-0.03%
2021/06/28	13.1	167.17	6.1	167.24	161.00	7.1	4,011	0.18%
2021/06/25	13	166.42	6	167.42	169.00	7	4,261	0.16%
2021/06/24	10.2	164.16	12.1	164.46	168.00	-1.9	4,637	-0.04%
2021/06/23	13.2	165.35	7	166.22	171.00	6.2	4,842	0.13%
2021/06/22	1	162.00	6.2	156.95	155.50	-5.2	4,777	-0.11%
2021/06/21	20	156.30	17	156.39	157.00	3	4,649	0.06%
2021/06/18	4	154.00	11	154.23	158.00	-7	4,427	-0.16%
2021/06/17	0	0.00	3	140.67	144.00	-3	4,262	-0.07%
2021/06/16	3	140.33	3	142.00	140.50	0	4,283	0.00%
2021/06/15	1.2	142.57	3	144.31	143.00	-1.9	4,321	-0.04%
2021/06/11	22	148.47	22	149.45	145.00	0	4,348	0.00%
2021/06/10	10	145.86	1	149.00	148.00	9	4,339	0.21%
2021/06/09	4	144.88	15	143.17	141.00	-11	4,371	-0.25%
2021/06/08	2	138.75	0.1	140.00	138.50	1.9	4,462	0.04%
2021/06/07	1	134.50	3	139.83	140.50	-2	4,735	-0.04%
2021/06/04	10	137.65	9	138.17	138.00	1	4,869	0.02%
2021/06/03	8	140.63	14	141.46	143.00	-6	4,885	-0.12%
2021/06/02	3	134.67	1	136.50	134.00	2	4,857	0.04%
2021/06/01	17	140.06	4	140.47	139.00	13	4,842	0.27%
2021/05/28	0.1	140.00	3.1	139.77	140.50	-3	4,859	-0.06%
2021/05/27	9	138.00	7.1	139.63	135.50	2	4,883	0.04%
2021/05/26	1.1	140.18	1	139.00	142.00	0.1	4,858	0.00%
2021/05/25	2	135.00	5	137.30	135.00	-3	4,970	-0.06%
2021/05/24	2	132.75	2	132.50	132.00	0	5,085	0.00%
2021/05/21	0	0.00	2	125.50	126.50	-2	5,088	-0.04%
2021/05/20	2	123.25	0	0.00	121.00	2	5,099	0.04%
2021/05/19	2	123.00	2	124.50	124.00	0	5,090	0.00%
2021/05/18	1	120.00	2	122.75	126.50	-1	5,088	-0.02%
2021/05/17	2	115.75	1	114.00	115.50	1	5,078	0.02%
2021/05/14	1	120.00	0	0.00	122.50	1	5,043	0.02%
2021/05/13	2	124.50	2	127.75	125.50	0	5,000	0.00%
2021/05/12	2	119.00	3	119.50	120.00	-1	4,940	-0.02%
2021/05/11	2	126.25	9	124.11	124.00	-7	4,870	-0.14%
2021/05/10	2	135.25	0.1	137.00	134.50	1.9	4,830	0.04%
2021/05/07	0	0.00	2	139.25	141.00	-2	4,821	-0.04%
2021/05/06	0.1	132.50	12	130.00	134.00	-11.9	4,796	-0.25%
2021/05/05	1	133.00	3	129.33	128.50	-2	4,776	-0.04%
2021/05/04	0	0.00	0.1	132.00	132.50	-0.1	4,762	0.00%
2021/05/03	6	137.67	2	140.00	139.50	4	4,706	0.08%
2021/04/28	2	146.00	1	146.00	145.50	1	4,670	0.02%
2021/04/27	4	145.00	2	149.00	143.00	2	4,655	0.04%
2021/04/26	2	147.50	6	148.83	148.00	-4	4,628	-0.09%
2021/04/23	1	145.00	0	0.00	144.50	1	4,585	0.02%
2021/04/22	10	147.55	5	145.10	140.00	5	4,555	0.11%
2021/04/21	3	147.77	6	150.58	151.50	-3	4,494	-0.07%
2021/04/20	4	147.14	1	147.00	147.50	3	4,425	0.07%
2021/04/16	10	144.95	10.1	146.40	144.00	-0.1	4,352	0.00%
2021/04/15	5.1	145.79	1	148.00	148.00	4.1	4,304	0.09%
2021/04/14	10	135.75	12	135.42	138.00	-2	4,238	-0.05%
2021/04/13	4	141.50	8	144.06	143.50	-4	4,151	-0.10%
2021/04/12	6	143.42	0	0.00	142.50	6	4,111	0.15%
2021/04/09	3	148.83	1.1	149.95	146.50	2	4,057	0.05%
2021/04/08	3.1	155.51	8	155.04	150.00	-5	4,001	-0.12%
2021/04/07	6	144.67	2.1	145.17	145.50	3.9	3,843	0.10%
2021/04/06	1.1	155.52	7	154.93	150.50	-6	3,767	-0.16%
2021/04/01	6	147.00	3.2	149.34	147.00	2.9	3,651	0.08%
2021/03/31	3	149.50	3	150.33	149.50	0	3,576	0.00%
2021/03/30	17	145.21	12.2	143.77	152.00	4.8	3,469	0.14%
2021/03/29	15.1	147.77	15.1	148.21	146.00	0	3,154	0.00%
2021/03/26	15.1	131.73	14.2	133.34	143.00	0.8	2,735	0.03%
2021/03/25	3	125.17	4	124.38	130.00	-1	2,389	-0.04%
2021/03/24	0.1	117.00	25.1	115.66	118.50	-25	2,307	-1.08%
2021/03/23	16.2	117.39	20	118.28	115.50	-3.9	2,283	-0.17%
2021/03/22	10	116.70	6	115.83	120.50	4	2,217	0.18%
2021/03/19	8.1	114.81	2.1	115.74	113.50	6.1	2,166	0.28%
2021/03/18	8.1	113.46	9	114.89	118.00	-0.9	2,149	-0.04%
2021/03/17	3	117.00	0	0.00	117.00	3	2,108	0.14%
2021/03/16	20.1	119.93	19.3	120.77	120.00	0.8	2,068	0.04%
2021/03/15	26.2	120.39	26	119.29	120.00	0.2	1,969	0.01%
2021/03/12	20.1	114.32	18.1	115.45	115.50	2	1,878	0.11%
2021/03/11	25.1	114.26	20	112.90	113.00	5.1	1,784	0.29%
2021/03/10	4	105.00	30.1	105.73	106.50	-26.1	1,502	-1.74%
2021/03/09	13	101.64	6	99.20	97.00	7	1,346	0.52%
2021/03/08	2	100.73	1	97.80	101.00	1	1,307	0.08%
2021/03/05	2	96.75	0.1	97.00	96.50	1.9	1,285	0.15%
2021/03/04	1.1	99.13	1	101.50	98.00	0.1	1,276	0.01%
2021/03/03	18	99.84	1.1	101.32	99.20	16.9	1,254	1.35%
2021/03/02	3.1	99.69	8	99.49	98.00	-4.9	1,209	-0.41%
2021/02/26	0	95.10	1	93.10	95.60	-1	1,161	-0.08%
2021/02/25	4	98.60	2	99.35	96.50	2	1,182	0.17%
2021/02/24	7	100.66	6.2	98.44	101.00	0.8	1,053	0.07%
2021/02/23	2	91.65	3.5	91.63	92.20	-1.5	881	-0.17%
2021/02/22	2	90.25	4	90.23	90.80	-2	848	-0.24%
2021/02/19	3	88.67	2	88.35	89.00	1	812	0.12%
2021/02/18	3	86.90	2	87.50	86.70	1	794	0.13%
2021/02/17	8	85.35	2	85.30	86.40	6	775	0.77%
2021/02/05	0	0.00	1.1	81.56	81.70	-1.1	744	-0.14%
2021/02/01	0	0.00	4	78.70	79.30	-4	817	-0.49%
2021/01/29	1	80.30	0	0.00	79.70	1	821	0.12%
2021/01/28	2	81.40	0	0.00	81.20	2	816	0.25%
2021/01/21	1	82.10	0	0.00	83.30	1	803	0.12%
2021/01/20	0	0.00	1	83.10	81.50	-1	796	-0.13%
2021/01/15	1	86.10	0	0.00	85.30	1	781	0.13%
2021/01/14	1	86.30	0	0.00	86.50	1	775	0.13%
2021/01/12	0	0.00	11	84.80	84.70	-11	759	-1.45%
2021/01/11	0	0.00	1	86.70	86.30	-1	750	-0.13%
2021/01/07	0	0.00	5	85.42	84.90	-5	748	-0.67%
2021/01/06	4	87.10	0	0.00	85.50	4	745	0.54%
2021/01/05	3	86.07	0	0.00	86.50	3	745	0.40%
2021/01/04	3	86.63	0	0.00	86.50	3	755	0.40%
2020/12/31	0	0.00	2	85.60	85.40	-2	759	-0.26%
2020/12/29	0	0.00	5	86.12	85.80	-5	796	-0.63%
2020/12/28	1	86.50	3	86.40	86.40	-2	797	-0.25%
2020/12/25	1	86.30	2	86.80	86.10	-1	799	-0.13%
2020/12/24	10	84.70	0	0.00	84.90	10	790	1.27%
2020/12/16	1	85.70	1	86.10	85.80	0	796	0.00%
2020/12/15	1	88.70	2	85.60	85.10	-1	803	-0.12%
2020/12/14	1.1	86.50	1	87.70	87.80	0.1	789	0.01%
2020/12/11	2	85.50	2	84.90	85.50	0	774	0.00%
2020/12/09	1	89.10	1	88.80	88.00	0	753	0.00%
2020/12/08	3	89.77	10	88.95	88.10	-7	739	-0.95%
2020/12/07	5	89.88	5	87.96	90.80	0	696	0.00%
2020/12/04	4	86.45	3	86.80	86.50	1	652	0.15%
2020/12/03	4	87.05	19	86.58	86.30	-15	652	-2.30%
2020/12/02	3	86.27	3	86.40	87.00	0	648	0.00%
2020/11/27	1	86.40	1	86.80	86.80	0	643	0.00%
2020/11/26	0	0.00	1	86.30	86.50	-1	639	-0.16%
2020/11/25	2	86.30	1.1	86.91	86.60	1	636	0.15%
2020/11/24	14	88.14	9	88.11	87.70	5	613	0.81%
2020/11/23	5	85.44	1	85.10	85.70	4	570	0.70%
2020/11/18	0.1	82.40	0	0.00	82.70	0.1	570	0.01%
2020/11/13	1	82.80	0	0.00	83.00	1	620	0.16%
2020/11/11	2	83.25	5	85.00	83.60	-3	627	-0.48%
2020/11/09	2	86.25	4	86.78	84.50	-2	617	-0.32%
2020/11/06	0	0.00	1	81.40	81.90	-1	589	-0.17%
2020/11/05	1.1	80.19	1	80.30	80.00	0.1	592	0.01%
2020/11/04	3	79.53	0	0.00	79.70	3	601	0.50%
2020/11/02	0	0.00	36	78.43	78.20	-36	641	-5.61%
2020/10/30	8	79.91	1	80.70	79.00	7	653	1.07%
2020/10/29	1	79.00	0	0.00	79.80	1	655	0.15%
2020/10/26	2	81.30	1	82.40	80.30	1	694	0.14%
2020/10/22	1	79.00	0	0.00	79.00	1	743	0.13%
2020/10/21	1	80.50	1	80.50	80.20	0	763	0.00%
2020/10/16	1	80.50	3	81.40	80.10	-2	836	-0.24%
2020/10/14	3	82.53	0	0.00	82.80	3	862	0.35%
2020/10/13	1	82.70	11	83.00	82.70	-10	874	-1.14%
2020/10/12	16	82.94	4	83.00	82.20	12	871	1.38%
2020/10/08	3	81.57	1	81.80	82.00	2	880	0.23%
2020/10/07	16	81.39	6	82.08	81.60	10	880	1.14%
2020/10/06	4	79.45	1	79.70	80.00	3	856	0.35%
2020/10/05	7	78.76	1	78.10	79.20	6	878	0.68%
2020/09/30	3	78.27	1	78.20	78.20	2	930	0.21%
2020/09/29	4	77.00	1	77.80	78.20	3	957	0.31%
2020/09/28	1	76.70	0	0.00	76.70	1	1,007	0.10%
2020/09/22	0	79.20	0	0.00	79.70	0	1,066	0.00%
2020/09/21	4	80.65	3	81.67	80.10	1	1,071	0.09%
2020/09/18	0	0.00	1	80.30	80.80	-1	1,076	-0.09%
2020/09/16	2	78.40	0	0.00	79.00	2	1,122	0.18%
2020/09/11	1	76.70	0	0.00	76.70	1	1,150	0.09%
2020/09/09	2	77.00	0	0.00	77.10	2	1,182	0.17%
2020/09/08	1	79.00	1	79.80	78.40	0	1,201	0.00%
2020/09/07	1	80.10	0	0.00	79.20	1	1,232	0.08%
2020/09/04	5	80.38	0	0.00	80.20	5	1,265	0.40%
2020/09/03	4	81.30	1	81.80	81.20	3	1,356	0.22%
2020/09/02	2	79.90	0	0.00	80.00	2	1,434	0.14%
2020/08/31	5	79.64	0	0.00	79.10	5	1,581	0.32%
2020/08/27	2	81.30	3	81.83	81.20	-1	1,597	-0.06%
2020/08/25	0	0.00	3	81.67	80.90	-3	1,636	-0.18%
2020/08/24	2	80.40	1	80.20	80.80	1	1,648	0.06%
2020/08/21	2	76.05	0	0.00	79.90	2	1,696	0.12%
2020/08/20	2	77.00	10	76.50	75.40	-8	1,733	-0.46%
2020/08/19	2	79.95	0	0.00	79.90	2	1,722	0.12%
2020/08/17	0	81.20	2	81.30	81.20	-2	1,762	-0.11%
2020/08/13	0	0.00	7	82.31	81.10	-7	1,939	-0.36%
2020/08/12	1	82.50	0	0.00	82.60	1	1,930	0.05%
2020/08/11	0	0.00	2	84.65	83.90	-2	1,926	-0.10%
2020/08/10	1	87.90	0.4	85.60	85.60	0.6	1,923	0.03%
2020/08/07	7	87.23	17	87.11	87.20	-10	1,928	-0.52%
2020/08/06	11	88.16	2	88.25	88.20	9	1,919	0.47%
2020/08/05	1	86.50	2	85.60	86.60	-1	1,901	-0.05%
2020/08/04	0	0.00	1	84.10	84.50	-1	1,893	-0.05%
2020/08/03	2	83.85	3	85.03	83.50	-1	1,895	-0.05%
2020/07/31	5	84.00	3	83.50	84.50	2	1,899	0.11%
2020/07/30	2	81.80	6	81.70	81.50	-4	1,892	-0.21%
2020/07/29	8	85.43	2	85.80	85.20	6	1,879	0.32%
2020/07/28	1	85.60	0	0.00	85.40	1	1,860	0.05%
2020/07/27	1	88.90	1	89.30	88.70	0	1,841	0.00%
2020/07/24	6	89.35	20	88.10	88.00	-14	1,829	-0.77%
2020/07/23	1	88.60	1	89.10	89.10	0	1,792	0.00%
2020/07/22	3	87.80	1	88.00	88.60	2	1,780	0.11%
2020/07/21	1	87.40	1.1	87.12	87.80	-0.1	1,767	0.00%
2020/07/20	8	84.23	2	85.50	85.50	6	1,753	0.34%
2020/07/17	12	86.60	1	87.60	85.50	11	1,749	0.63%
2020/07/16	2	87.00	0	0.00	87.00	2	1,740	0.11%
2020/07/15	2	86.75	1	87.80	85.70	1	1,734	0.06%
2020/07/13	3	86.50	0	0.00	86.40	3	1,726	0.17%
2020/07/10	0	0.00	3	90.10	86.00	-3	1,726	-0.17%
2020/07/09	4	89.63	1	90.00	89.80	3	1,708	0.18%
2020/07/08	1	88.10	3	87.20	88.10	-2	1,656	-0.12%
2020/07/07	1	86.00	5	88.50	86.00	-4	1,625	-0.25%
2020/07/06	12	85.09	9	86.66	87.10	3	1,582	0.19%
2020/07/03	2	84.55	5	84.60	84.60	-3	1,558	-0.19%
2020/07/02	2	84.20	1	84.60	84.70	1	1,556	0.06%
2020/07/01	3	83.83	1	84.20	83.40	2	1,548	0.13%
2020/06/29	0	0.00	1	82.50	82.00	-1	1,545	-0.06%
2020/06/24	4	84.08	11	83.20	84.10	-7	1,543	-0.45%
2020/06/22	6	81.60	1	81.70	81.80	5	1,571	0.32%
2020/06/19	0.1	81.30	0	0.00	81.30	0.1	1,582	0.00%
2020/06/18	6	82.25	1	81.20	82.10	5	1,579	0.32%
2020/06/17	3	81.63	3	81.83	82.20	0	1,561	0.00%
2020/06/16	1	79.40	0	0.00	79.80	1	1,558	0.06%
2020/06/15	0	0.00	1	80.00	78.90	-1	1,567	-0.06%
2020/06/12	3.1	80.35	0	0.00	81.00	3.1	1,553	0.20%
2020/06/11	2	83.05	1	82.70	82.70	1	1,526	0.07%
2020/06/10	13	87.26	8	86.49	84.70	5	1,511	0.33%
2020/06/09	4	85.72	1	85.80	86.10	3	1,443	0.21%
2020/06/08	0	0.00	8.2	83.72	87.50	-8.2	1,377	-0.60%
2020/06/05	3	79.73	1	79.80	79.60	2	1,276	0.16%
2020/06/04	1	78.90	2	78.55	78.60	-1	1,266	-0.08%
2020/06/02	0	79.30	1	81.50	79.50	-1	1,266	-0.08%
2020/06/01	3	80.17	93	79.60	81.00	-90	1,248	-7.21%
2020/05/29	12	78.41	19	78.62	78.80	-7	1,224	-0.57%
2020/05/28	25	77.85	31.1	79.45	77.60	-6.1	1,208	-0.50%
2020/05/27	12	76.70	37	77.90	76.90	-25	1,145	-2.18%
2020/05/25	2	74.00	4	74.25	75.00	-2	1,090	-0.18%
2020/05/22	6	75.18	1	74.80	74.80	5	1,065	0.47%
2020/05/21	2	77.45	7.1	79.81	77.90	-5.1	1,040	-0.49%
2020/05/20	10	77.99	4	77.43	78.30	6	946	0.63%
2020/05/15	0.1	70.00	0	0.00	70.10	0.1	850	0.01%
2020/05/14	1	70.50	1	71.00	70.50	0	845	0.00%
2020/05/12	0	0.00	3	70.60	70.30	-3	827	-0.36%
2020/05/11	0.1	71.00	0	0.00	71.30	0.1	824	0.01%
2020/05/08	0	0.00	1	71.50	71.00	-1	823	-0.12%
2020/05/07	2	71.30	1	71.30	70.90	1	822	0.12%
2020/05/06	0	69.70	2	69.65	69.70	-2	820	-0.24%
2020/05/05	1	68.90	1	69.40	69.80	0	828	0.00%
2020/05/04	1	67.70	0.1	68.40	68.50	0.9	829	0.11%
2020/04/29	1	66.40	2	65.60	66.20	-1	828	-0.12%
2020/04/27	0	0.00	2	64.70	64.90	-2	856	-0.23%
2020/04/24	0	63.70	1	63.80	63.70	-1	865	-0.12%
2020/04/23	0	63.40	0	0.00	63.40	0	867	0.00%
2020/04/22	2	62.00	0	0.00	62.50	2	866	0.23%
2020/04/21	1	63.10	0	0.00	62.80	1	860	0.12%
2020/04/17	0	64.20	1	65.40	64.20	-1	862	-0.12%
2020/04/16	1	64.20	4	63.83	64.50	-3	852	-0.35%
2020/04/15	6	63.13	3	63.30	63.40	3	842	0.36%
2020/04/13	0.1	62.50	0	0.00	61.80	0.1	834	0.01%
2020/04/10	2	62.00	0	0.00	62.20	2	839	0.24%
2020/04/09	3	62.10	0	0.00	62.10	3	852	0.35%
2020/04/08	4	62.40	11	62.19	62.80	-7	847	-0.83%
2020/04/07	11	61.96	0	0.00	62.30	11	836	1.32%
2020/04/06	1	61.30	0	0.00	61.50	1	826	0.12%
2020/03/31	0	0.00	4.3	60.96	60.60	-4.3	836	-0.51%
2020/03/30	1	60.10	30	58.51	60.90	-29	831	-3.49%
2020/03/27	6	59.85	2	62.50	59.70	4	839	0.48%
2020/03/26	1	58.20	1	58.40	58.40	0	796	0.00%
2020/03/25	0	0.00	7	54.29	55.60	-7	766	-0.91%
2020/03/24	5	50.50	0	0.00	51.10	5	772	0.65%
2020/03/23	2	46.80	2	47.55	48.00	0	775	0.00%
2020/03/20	1	49.90	0	0.00	50.50	1	780	0.13%
2020/03/19	1.2	47.93	7	49.56	47.20	-5.9	776	-0.75%
2020/03/18	2	54.70	0	0.00	52.30	2	779	0.26%
2020/03/16	17	59.42	11	60.31	58.10	6	822	0.73%
2020/03/13	11	60.59	10	63.57	63.60	1	873	0.11%
2020/03/12	29	68.10	2	68.60	66.80	27	869	3.10%
2020/03/11	8	72.80	1	73.30	71.50	7	880	0.80%
2020/03/10	10	69.23	0	0.00	71.00	10	904	1.11%
2020/03/09	9	70.46	4	71.53	70.00	5	950	0.53%
2020/03/06	1	71.20	0	0.00	71.30	1	952	0.11%
2020/03/05	9	70.57	0	0.00	70.70	9	1,009	0.89%
2020/03/03	0	0.00	36	69.38	69.00	-36	1,256	-2.87%
2020/02/27	1	68.40	0	0.00	68.40	1	1,265	0.08%
2020/02/24	20	71.10	0	0.00	70.70	20	1,276	1.57%
2020/02/21	20	71.91	0	0.00	71.90	20	1,290	1.55%
2020/02/19	1	70.80	0.2	70.80	71.20	0.8	1,299	0.06%
2020/02/18	1	70.20	0.7	70.40	70.40	0.3	1,357	0.03%
2020/02/17	20	70.48	1	70.60	70.40	19	1,419	1.34%
2020/02/13	0	0.00	2	71.70	70.90	-2	1,527	-0.13%
2020/02/12	0	0.00	1	71.50	71.50	-1	1,572	-0.06%
2020/02/10	2	68.50	0	0.00	69.00	2	1,597	0.13%
2020/02/07	0.1	69.70	0	0.00	69.90	0.1	1,624	0.01%
2020/02/06	0	0.00	3	71.40	71.60	-3	1,705	-0.18%
2020/02/03	3	66.33	0	0.00	67.10	3	1,766	0.17%
2020/01/30	1.2	71.80	0	0.00	72.30	1.2	1,924	0.06%
2020/01/20	31	78.73	1	79.50	79.60	30	1,948	1.54%
2020/01/17	0	0.00	1	77.70	78.00	-1	2,088	-0.05%
2020/01/16	1	77.50	0	0.00	78.00	1	2,141	0.05%
2020/01/15	5	77.62	0	77.30	77.30	5	2,149	0.23%
2020/01/14	1	78.20	0	0.00	78.40	1	2,160	0.05%
2020/01/13	0	77.80	0	0.00	78.20	0	2,187	0.00%
2020/01/10	26	76.80	0	0.00	76.50	26	2,286	1.14%
2020/01/09	0	76.80	0	0.00	77.00	0	2,392	0.00%
2020/01/07	2	75.80	19	76.05	77.00	-17	2,402	-0.71%
2020/01/03	1	78.50	3	80.30	77.80	-2	2,392	-0.08%
2020/01/02	4	79.18	0	0.00	79.30	4	2,381	0.17%
2019/12/31	1	78.90	1	79.00	78.60	0	2,376	0.00%
2019/12/25	6	78.42	1	78.70	78.30	5	2,364	0.21%
2019/12/24	2	80.00	3	80.83	78.80	-1	2,360	-0.04%
2019/12/20	0	0.00	5.1	79.41	79.50	-5.1	2,331	-0.22%
2019/12/19	7	78.81	21	78.92	78.70	-14	2,324	-0.60%
2019/12/18	0.6	80.00	1	80.10	80.70	-0.4	2,305	-0.02%
2019/12/17	3	80.20	3	81.13	79.90	0	2,298	0.00%
2019/12/16	0	0.00	4.1	81.04	80.50	-4.1	2,300	-0.18%
2019/12/13	3	78.17	4	79.50	79.70	-1	2,291	-0.04%
2019/12/12	5	80.32	1	81.30	80.10	4	2,267	0.18%
2019/12/11	5	80.48	11	81.62	80.70	-6	2,243	-0.27%
2019/12/10	16.1	81.18	17	81.01	81.70	-0.9	2,204	-0.04%
2019/12/09	6	79.40	1	80.00	78.10	5	2,133	0.23%
2019/12/06	11	78.85	6	79.92	78.70	5	2,111	0.24%
2019/12/05	14	78.60	18.1	79.11	79.80	-4.1	2,076	-0.20%
2019/12/04	6.1	77.81	11	77.99	79.00	-4.9	2,019	-0.24%
2019/12/03	0	0.00	4	75.88	75.90	-4	1,964	-0.20%
2019/12/02	31	75.88	9	77.21	75.10	22	1,955	1.13%
2019/11/29	53	79.06	34.1	80.02	76.50	18.9	1,889	1.00%
2019/11/28	1	75.90	2	75.80	76.40	-1	1,655	-0.06%
2019/11/27	1	74.70	2	74.75	74.30	-1	1,658	-0.06%
2019/11/26	1	73.50	26	73.81	74.30	-25	1,648	-1.52%
2019/11/25	0.1	72.50	0	0.00	72.80	0.1	1,650	0.01%
2019/11/22	3	72.13	0	0.00	72.30	3	1,641	0.18%
2019/11/21	0	0.00	2	73.65	73.90	-2	1,631	-0.12%
2019/11/20	2	72.80	1	72.50	72.80	1	1,619	0.06%
2019/11/18	2	75.35	0	0.00	75.10	2	1,595	0.13%
2019/11/15	2	77.15	14	77.03	75.70	-12	1,584	-0.76%
2019/11/14	18	76.26	9	77.01	78.40	9	1,526	0.59%
2019/11/13	5	76.46	4	76.48	76.20	1	1,463	0.07%
2019/11/12	8	72.00	8	72.50	72.50	0	1,365	0.00%
2019/11/11	4	71.55	4	72.05	71.00	0	1,355	0.00%
2019/11/08	0	0.00	4	74.80	75.00	-4	1,313	-0.30%
2019/11/07	2	75.15	2	75.55	75.00	0	1,299	0.00%
2019/11/06	3.2	74.94	1	76.30	75.00	2.2	1,281	0.17%
2019/11/05	8	77.89	17	77.48	76.50	-9	1,254	-0.72%
2019/11/04	7.5	75.09	8	75.31	75.50	-0.5	1,166	-0.04%
2019/11/01	2.5	73.30	4	74.44	73.20	-1.5	1,129	-0.14%
2019/10/31	7	74.96	2.1	76.03	74.40	4.9	1,114	0.44%
2019/10/30	8	76.05	11	76.15	76.90	-3	1,100	-0.27%
2019/10/29	22.1	75.36	13	75.98	75.90	9.1	1,083	0.84%
2019/10/28	3	71.70	6.4	71.37	72.90	-3.4	947	-0.36%
2019/10/25	15	71.68	19	71.47	69.90	-4	895	-0.45%
2019/10/24	12	69.11	11	68.79	69.40	1	745	0.13%
2019/10/23	2	67.25	5	67.48	66.70	-3	692	-0.43%
2019/10/22	0	0.00	12	67.12	67.80	-12	685	-1.75%
2019/10/21	11	67.34	2	68.50	66.80	9	681	1.32%
2019/10/18	18	68.38	18.1	68.64	69.00	-0.1	651	-0.02%
2019/10/17	26	66.72	33	65.28	68.40	-7	549	-1.27%
2019/10/16	3	62.40	2	63.05	62.20	1	445	0.22%
2019/10/14	0	0.00	1	61.40	61.20	-1	433	-0.23%
2019/10/09	4	60.50	0	0.00	60.40	4	433	0.92%
2019/09/27	0	0.00	18	61.23	62.20	-18	421	-4.27%
2019/09/26	2	61.10	12	61.33	61.10	-10	423	-2.36%
2019/09/24	0.1	61.30	0	0.00	61.40	0.1	431	0.03%
2019/09/20	0	0.00	1	62.70	62.50	-1	429	-0.23%
2019/09/19	1	61.90	13.3	62.67	62.50	-12.3	427	-2.87%
2019/09/18	20	61.43	0	0.00	61.50	20	414	4.83%
2019/09/17	20	59.95	2	61.00	61.80	18	412	4.37%
2019/09/10	0	0.00	1	59.90	59.40	-1	405	-0.25%
2019/09/09	1	59.40	1	60.00	59.80	0	403	0.00%
2019/09/06	1	60.20	1	60.10	59.90	0	402	0.00%
2019/09/05	2	60.35	0	0.00	60.20	2	402	0.50%
2019/09/04	1	60.60	0	0.00	60.90	1	400	0.25%
2019/09/03	0	0.00	32	60.15	60.10	-32	397	-8.05%
2019/08/30	32	59.73	1	60.10	60.00	31	390	7.94%
2019/08/28	1	58.00	2	58.45	57.90	-1	367	-0.27%
2019/08/23	1.1	56.97	3	57.30	56.80	-1.9	356	-0.52%
2019/08/21	0	0.00	0.5	57.00	57.30	-0.5	355	-0.14%
2019/08/20	0	0.00	0.4	56.70	57.10	-0.4	355	-0.11%
2019/08/15	1	55.00	0	0.00	55.00	1	350	0.28%
2019/08/14	1.1	55.60	0	0.00	55.60	1.1	350	0.31%
2019/08/13	2	55.90	0	0.00	55.70	2	347	0.58%
2019/08/07	0	0.00	4	56.45	56.60	-4	339	-1.18%
2019/08/06	3	54.70	0	0.00	55.20	3	335	0.89%
2019/08/05	2	56.00	0	0.00	55.80	2	334	0.60%
2019/08/01	0	0.00	3	58.80	58.30	-3	331	-0.91%
2019/07/31	6.5	62.96	0	0.00	63.00	6.5	316	2.05%
2019/07/24	1	62.20	1	62.60	62.20	0	273	0.00%
2019/07/23	1	61.40	3	61.57	61.40	-2	269	-0.74%
2019/07/18	1	59.50	0	0.00	59.50	1	253	0.39%
2019/07/16	0	0.00	1	60.60	60.80	-1	254	-0.39%
2019/07/15	1.6	59.58	0	0.00	59.70	1.6	248	0.66%
2019/07/12	0	59.20	0	0.00	59.50	0	249	0.00%
2019/07/08	1	59.20	0	0.00	59.10	1	257	0.39%
2019/07/04	0	0.00	1	59.40	59.50	-1	257	-0.39%
2019/07/02	0	0.00	4	58.95	59.00	-4	264	-1.51%
2019/07/01	2	58.50	1	58.70	58.80	1	268	0.37%
2019/06/27	0	0.00	1	57.20	57.00	-1	272	-0.37%
2019/06/26	0	0.00	0.4	56.50	56.50	-0.4	269	-0.14%
2019/06/25	1	56.30	0	0.00	56.30	1	265	0.38%
2019/06/24	0	0.00	1	57.00	57.00	-1	278	-0.36%
2019/06/21	0	0.00	1	56.20	55.90	-1	282	-0.35%
2019/06/18	2	55.30	3	55.47	55.30	-1	289	-0.35%
2019/06/14	2	55.15	0	0.00	54.90	2	296	0.67%
2019/06/13	2.5	55.25	0	0.00	55.10	2.5	305	0.80%
2019/06/12	0	0.00	4	55.35	55.60	-4	305	-1.31%
2019/06/11	1	54.60	1	54.90	54.60	0	307	0.00%
2019/06/10	2.2	54.90	2	55.20	54.90	0.2	306	0.05%
2019/06/06	4	54.98	0	0.00	54.80	4	309	1.29%
2019/06/05	6.2	56.17	8	56.20	55.60	-1.9	310	-0.60%
2019/06/03	3	56.27	0	0.00	56.40	3	316	0.95%
2019/05/31	0	0.00	0.1	57.00	57.20	-0.1	319	-0.02%
2019/05/28	1.1	56.79	0	0.00	56.70	1.1	361	0.31%
2019/05/23	1	58.30	0	0.00	57.80	1	365	0.27%
2019/05/15	1	60.20	1	60.90	60.20	0	385	0.00%
2019/05/10	4	60.20	1	59.80	60.30	3	392	0.76%
2019/05/09	0.1	60.30	0	0.00	60.30	0.1	389	0.03%
2019/05/08	1	60.90	1	61.40	61.30	0	386	0.00%
2019/05/07	0	0.00	1	62.60	62.60	-1	387	-0.26%
2019/05/06	1	63.20	0	0.00	63.00	1	390	0.26%
2019/05/03	0	0.00	1	64.20	64.40	-1	399	-0.25%
2019/04/26	1	63.80	0	0.00	63.70	1	405	0.25%
2019/04/23	1	64.20	0	0.00	63.80	1	410	0.25%
2019/04/19	0	63.70	0	0.00	63.90	0	407	0.00%
2019/04/17	0	63.60	0	0.00	63.70	0	403	0.00%
2019/04/16	0	63.30	0	0.00	63.40	0	406	0.00%
2019/04/15	1	63.30	0	0.00	63.20	1	406	0.25%
2019/04/12	3	63.20	0	0.00	63.20	3	406	0.74%
2019/04/11	0	64.00	0	0.00	64.20	0	402	0.00%
2019/04/10	2	63.90	0	0.00	64.00	2	404	0.50%
2019/04/09	3	64.30	0	0.00	64.20	3	412	0.73%
2019/04/08	0	65.70	0.1	65.70	66.00	-0.1	408	-0.03%
2019/04/03	0	65.90	0	0.00	66.10	0	404	0.00%
2019/04/01	0	0.00	1	65.90	65.90	-1	394	-0.25%
2019/03/29	0	65.00	0	0.00	65.30	0	390	0.00%
2019/03/27	1	65.20	23	65.97	64.80	-22	393	-5.58%
2019/03/26	0.5	65.50	0	0.00	65.70	0.5	380	0.13%
2019/03/25	0	65.30	0	0.00	65.70	0	376	0.00%
2019/03/22	0	64.80	0	0.00	65.00	0	374	0.00%
2019/03/21	0	64.50	0	0.00	64.90	0	396	0.00%
2019/03/19	2	63.25	0	0.00	63.00	2	417	0.48%
2019/03/18	0	62.80	0	0.00	62.80	0	414	0.01%
2019/03/15	0	64.30	0	0.00	64.50	0	406	0.00%
2019/03/13	0	63.70	0	0.00	63.80	0	410	0.00%
2019/03/11	0	63.80	0	0.00	63.80	0	419	0.00%
2019/03/08	0	63.80	0	0.00	63.80	0	425	0.00%
2019/03/05	1	66.50	0	0.00	66.00	1	431	0.23%
2019/03/04	0	0.00	1	64.80	65.90	-1	418	-0.24%
2019/02/26	0	63.50	0	0.00	63.70	0	408	0.00%
2019/02/25	1	63.80	0	0.00	63.80	1	418	0.24%
2019/02/22	2	63.60	0	0.00	63.60	2	426	0.47%
2019/02/21	0	63.90	0	0.00	64.20	0	453	0.00%
2019/02/20	0	63.90	1	63.70	64.10	-1	455	-0.22%
2019/02/19	0	63.50	1	64.30	63.80	-1	454	-0.22%
2019/02/18	0	63.50	0	0.00	63.80	0	455	0.00%
2019/02/15	0	63.80	0	0.00	64.10	0	453	0.00%
2019/02/14	2	65.40	1	66.00	65.20	1	455	0.22%
2019/02/13	0.5	64.20	0	0.00	64.50	0.5	459	0.11%
2019/02/12	0	64.60	0	0.00	65.00	0	460	0.00%
2019/02/11	0	63.50	0	0.00	63.80	0	461	0.00%
2019/01/30	0	63.30	0	0.00	63.70	0	468	0.00%
2019/01/29	2	63.70	0	0.00	63.80	2	478	0.42%
2019/01/28	8	63.70	1	63.90	64.00	7	493	1.42%
2019/01/25	15	63.69	2	64.35	63.50	13	506	2.57%
2019/01/24	1	63.30	1	63.80	63.40	0	509	0.00%
2019/01/23	0	62.10	1	62.40	62.40	-1	512	-0.19%
2019/01/22	0	62.00	0	0.00	61.90	0	516	0.00%
2019/01/21	0	62.50	0	0.00	62.70	0	517	0.00%
2019/01/18	0	62.30	0	0.00	62.70	0	523	0.00%
2019/01/17	0	61.20	0	0.00	61.50	0	531	0.00%
2019/01/15	0	61.00	0	0.00	61.30	0	538	0.00%
2019/01/14	0	60.50	0	0.00	60.50	0	539	0.00%
2019/01/09	0	61.00	0	0.00	61.20	0	559	0.00%
2019/01/08	0	60.80	0	0.00	60.60	0	563	0.00%
2019/01/04	0	59.90	0	0.00	59.90	0	578	0.00%
2019/01/03	0	60.50	0	0.00	60.60	0	600	0.00%