茂達 (6138)-陽信-石牌券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
198.0
漲跌
▲0.5
漲幅
+0.25%
成交量
371張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	199.00	0	0.00	198.00	1	1,981	0.05%
2024/04/24	0	0.00	1	198.50	197.50	-1	2,016	-0.05%
2024/04/22	2	191.00	3	194.00	192.00	-1	2,049	-0.05%
2024/04/18	1	198.00	0	0.00	197.00	1	2,025	0.05%
2024/04/15	2	202.00	0	0.00	201.50	2	2,227	0.09%
2024/04/11	1	204.00	0	0.00	204.00	1	2,267	0.04%
2024/04/10	4.4	210.14	6	209.83	208.00	-1.6	2,288	-0.07%
2024/04/09	1	204.50	0	0.00	204.50	1	2,264	0.04%
2024/04/02	1	204.50	1	207.00	203.50	0	2,443	0.00%
2024/04/01	0	0.00	1	209.00	210.50	-1	2,495	-0.04%
2024/03/29	0	0.00	1	202.00	202.00	-1	2,512	-0.04%
2024/03/28	1	203.00	0	0.00	201.50	1	2,578	0.04%
2024/03/27	1	202.00	0	0.00	202.00	1	2,711	0.04%
2024/03/26	0.1	204.00	0	0.00	204.00	0.1	2,833	0.00%
2024/03/15	0	0.00	3	210.50	212.50	-3	3,288	-0.09%
2024/03/14	2	210.50	2	208.00	210.50	0	3,277	0.00%
2024/03/13	1	200.00	1	205.50	200.00	0	3,278	0.00%
2024/03/12	2	207.00	2	206.00	205.00	0	3,304	0.00%
2024/03/11	7	204.07	2	205.75	204.00	5	3,308	0.15%
2024/03/08	1	211.00	0	0.00	209.50	1	3,302	0.03%
2024/03/07	1	223.50	2	228.00	219.00	-1	3,311	-0.03%
2024/03/06	0	0.00	1	225.00	223.50	-1	3,302	-0.03%
2024/03/05	3	227.83	0	0.00	227.00	3	3,293	0.09%
2024/02/29	0	0.00	2	234.00	234.50	-2	3,327	-0.06%
2024/02/27	2	232.00	1	232.00	231.00	1	3,258	0.03%
2024/02/26	1	219.00	0	0.00	218.00	1	3,313	0.03%
2024/02/22	1	226.00	0	0.00	224.00	1	3,512	0.03%
2024/02/20	1	222.00	1	229.50	227.00	0	3,709	0.00%
2024/02/19	2	242.50	3	235.67	227.50	-1	3,673	-0.03%
2024/02/16	0	0.00	3	234.33	237.50	-3	3,750	-0.08%
2024/02/15	0	0.00	1	225.50	226.00	-1	3,787	-0.03%
2024/02/05	0	0.00	1	221.00	220.00	-1	3,797	-0.03%
2024/02/02	0	0.00	1.2	216.67	219.50	-1.2	3,861	-0.03%
2024/01/31	2	207.75	0	0.00	210.00	2	3,989	0.05%
2024/01/26	2	210.50	2	216.00	209.00	0	4,020	0.00%
2024/01/25	3	217.50	2	219.00	219.00	1	3,989	0.03%
2024/01/24	2	213.00	1	211.50	211.50	1	3,961	0.03%
2024/01/23	0.2	215.50	0	0.00	214.50	0.2	3,956	0.01%
2024/01/22	1	217.50	4	216.00	217.50	-3	3,947	-0.08%
2024/01/17	1	226.00	0	0.00	221.00	1	3,923	0.03%
2024/01/16	1	227.00	2	227.00	227.50	-1	3,907	-0.03%
2024/01/12	9	224.39	3	222.50	222.00	6	3,906	0.15%
2024/01/11	4	227.00	4	230.25	226.50	0	3,889	0.00%
2024/01/10	6	225.83	7	228.14	227.00	-1	3,877	-0.03%
2024/01/09	3	224.00	7.1	223.09	225.00	-4.1	3,860	-0.11%
2024/01/05	0	0.00	1	213.00	213.50	-1	3,830	-0.03%
2024/01/04	1	208.50	0	0.00	207.00	1	3,829	0.03%
2024/01/03	4.1	214.16	0	0.00	214.00	4.1	3,815	0.11%
2024/01/02	4	220.88	1.1	219.55	219.00	2.9	3,814	0.08%
2023/12/28	1	224.50	0	0.00	223.50	1	3,759	0.03%
2023/12/27	0	0.00	4.1	219.85	223.00	-4.1	3,625	-0.11%
2023/12/26	0.1	212.00	2	215.25	212.00	-1.9	3,550	-0.05%
2023/12/25	5.1	214.05	0	0.00	211.50	5.1	3,522	0.14%
2023/12/22	3	221.00	4	222.13	220.00	-1	3,454	-0.03%
2023/12/21	10	214.30	9	216.44	218.00	1	3,317	0.03%
2023/12/20	3	217.00	27	214.20	219.50	-24	3,192	-0.75%
2023/12/19	20	203.10	3	205.00	205.00	17	2,987	0.57%
2023/12/18	2	201.00	0	0.00	199.00	2	2,947	0.07%
2023/12/15	2	207.50	1	201.50	204.50	1	2,930	0.03%
2023/12/14	1	202.50	4	202.63	203.00	-3	2,888	-0.10%
2023/12/13	3	193.00	3	193.50	195.50	0	2,817	0.00%
2023/12/12	5	202.20	2	200.00	196.00	3	2,748	0.11%
2023/12/08	0	0.00	1	201.50	198.50	-1	2,680	-0.04%
2023/12/07	3	205.33	2	199.50	198.00	1	2,661	0.04%
2023/12/06	0	0.00	1	203.00	203.50	-1	2,646	-0.04%
2023/12/05	1	196.50	1	199.00	201.50	0	2,637	0.00%
2023/12/04	5	201.50	6	202.83	202.00	-1	2,718	-0.04%
2023/11/30	3	202.00	0	0.00	200.00	3	2,729	0.11%
2023/11/29	3	202.33	0	0.00	204.00	3	2,725	0.11%
2023/11/28	2	201.00	2	200.25	202.50	0	2,707	0.00%
2023/11/27	0	0.00	1	208.00	196.00	-1	2,689	-0.04%
2023/11/24	0	0.00	1	200.50	199.00	-1	2,641	-0.04%
2023/11/22	4	210.63	11	208.32	210.00	-7	2,424	-0.29%
2023/11/21	2	204.50	1	207.00	207.00	1	2,325	0.04%
2023/11/16	10	179.50	0	0.00	179.50	10	1,943	0.51%
2023/11/15	0	0.00	1	182.50	183.50	-1	1,901	-0.05%
2023/11/14	0	0.00	1	174.00	178.50	-1	1,749	-0.06%
2023/11/10	1	174.00	1	170.50	170.00	0	1,607	0.00%
2023/11/09	2	169.00	2	171.25	170.50	0	1,533	0.00%
2023/11/02	2	158.00	2	156.50	156.00	0	1,337	0.00%
2023/09/11	0	0.00	2	152.50	153.00	-2	1,841	-0.11%
2023/09/08	0	0.00	1	151.00	151.00	-1	1,847	-0.05%
2023/09/07	3	152.33	0	0.00	151.00	3	1,896	0.16%
2023/09/01	0	0.00	1	137.00	139.50	-1	1,719	-0.06%
2023/08/31	0	0.00	1	135.50	136.00	-1	1,714	-0.06%
2023/08/29	1	130.00	0	0.00	132.50	1	1,701	0.06%
2023/08/28	1	129.50	0	0.00	129.00	1	1,704	0.06%
2023/08/25	0	0.00	1	129.00	128.50	-1	1,713	-0.06%
2023/08/18	1	129.00	0	0.00	127.00	1	1,770	0.06%
2023/07/20	0	0.00	2	155.50	155.50	-2	2,002	-0.10%
2023/07/18	6	152.83	5	156.00	153.00	1	2,018	0.05%
2023/07/14	0	0.00	1	154.50	156.50	-1	2,085	-0.05%
2023/07/13	1	154.50	0	0.00	153.00	1	2,147	0.05%
2023/07/07	1	162.50	0.2	169.00	161.00	0.9	2,170	0.04%
2023/07/06	1.2	176.98	1	180.00	171.50	0.2	2,169	0.01%
2023/07/05	0	0.00	2	174.50	174.50	-2	2,139	-0.09%
2023/06/30	1	158.00	0	0.00	159.50	1	2,123	0.05%
2023/06/20	0	0.00	1	169.50	166.00	-1	2,669	-0.04%
2023/06/19	1	167.50	0	0.00	167.00	1	2,786	0.04%
2023/06/16	1	167.50	1	170.00	168.00	0	2,777	0.00%
2023/06/14	75	167.73	0	0.00	166.00	75	2,730	2.75%
2023/06/13	0	0.00	1	169.50	171.00	-1	2,705	-0.04%
2023/06/08	0	0.00	127	158.40	157.50	-127	2,658	-4.78%	大賣/鉅額交易
2023/06/07	0	0.00	1	162.50	161.50	-1	2,676	-0.04%
2023/06/06	1	158.00	0	0.00	158.00	1	2,679	0.04%
2023/06/02	1	165.00	0	0.00	162.50	1	2,678	0.04%
2023/05/29	0	0.00	1	160.00	165.00	-1	2,693	-0.04%
2023/05/24	0	0.00	1	153.50	153.50	-1	2,775	-0.04%
2023/05/19	0	0.00	1	150.50	149.00	-1	2,830	-0.04%
2023/05/18	1	149.50	0	0.00	148.00	1	2,849	0.04%
2023/05/17	1	147.00	0	0.00	147.00	1	2,865	0.03%
2023/05/16	1	147.00	0	0.00	146.50	1	2,876	0.03%
2023/05/15	0	0.00	1	144.00	144.00	-1	2,888	-0.03%
2023/05/09	1	172.00	0	0.00	166.00	1	3,169	0.03%
2023/05/08	1	173.00	1	173.00	172.00	0	3,179	0.00%
2023/05/05	1	167.50	1	170.00	170.50	0	3,267	0.00%
2023/04/28	1	169.50	2	173.25	169.50	-1	3,364	-0.03%
2023/04/24	0	0.00	1	165.00	167.50	-1	3,194	-0.03%
2023/04/20	2	171.75	0	0.00	168.00	2	3,194	0.06%
2023/04/19	1	175.00	3	178.17	176.00	-2	3,201	-0.06%
2023/04/18	2	176.25	1	179.00	174.00	1	3,144	0.03%
2023/04/14	0	0.00	2	167.00	165.00	-2	2,980	-0.07%
2023/04/12	2	163.50	0	0.00	169.50	2	2,922	0.07%
2023/04/10	2	166.00	2	166.50	166.50	0	2,788	0.00%
2023/03/31	1	156.50	2	158.50	157.00	-1	2,614	-0.04%
2023/03/30	0	0.00	2	164.75	161.50	-2	2,550	-0.08%
2023/03/29	1	159.00	3.3	159.91	160.50	-2.3	2,458	-0.09%
2023/03/28	5	160.20	6	159.25	157.00	-1	2,372	-0.04%
2023/03/27	0	0.00	6	152.00	155.50	-6	2,194	-0.27%
2023/03/24	3	153.50	0	0.00	151.50	3	2,119	0.14%
2023/03/23	11	152.09	1	154.50	153.00	10	2,104	0.48%
2023/03/22	2	150.00	10	152.15	154.50	-8	2,052	-0.39%
2023/03/21	3	148.00	3	145.00	145.00	0	1,935	0.00%
2023/03/20	6	145.92	3	146.17	146.50	3	1,934	0.16%
2023/03/16	0	0.00	5	139.00	140.00	-5	1,942	-0.26%
2023/03/15	0	0.00	1	140.50	139.00	-1	1,960	-0.05%
2023/03/13	0	0.00	4	138.75	142.00	-4	2,043	-0.20%
2023/03/10	0	0.00	3	144.00	141.50	-3	2,141	-0.14%
2023/03/09	0	0.00	1	149.50	147.00	-1	2,245	-0.04%
2023/03/08	2	147.50	0	0.00	149.00	2	2,342	0.09%
2023/03/07	2	149.25	3	149.50	148.50	-1	2,351	-0.04%
2023/03/06	3	150.50	3	150.33	150.50	0	2,351	0.00%
2023/03/03	9	147.67	5	148.80	148.00	4	2,388	0.17%
2023/03/01	4	143.25	0	0.00	146.00	4	2,413	0.17%
2023/02/24	9	147.33	2	148.00	145.00	7	2,408	0.29%
2023/02/23	1	146.00	0	0.00	149.50	1	2,381	0.04%
2023/02/16	0	0.00	2	152.25	151.00	-2	2,356	-0.08%
2023/02/15	2	148.75	2	148.00	148.50	0	2,359	0.00%
2023/02/14	0	0.00	2	152.50	151.50	-2	2,339	-0.09%
2023/02/13	1	150.50	12	152.21	150.50	-11	2,347	-0.47%
2023/02/10	5	154.50	4	153.63	155.50	1	2,348	0.04%
2023/02/09	16	165.03	8	162.38	160.50	8	2,312	0.35%
2023/02/08	14	154.43	12	156.67	162.00	2	2,136	0.09%
2023/02/07	1	147.00	0	0.00	147.50	1	1,999	0.05%
2023/02/02	0	0.00	1	142.50	141.50	-1	1,838	-0.05%
2023/02/01	1	136.50	1	138.00	138.00	0	1,795	0.00%
2023/01/30	7	133.50	8	134.31	134.00	-1	1,773	-0.06%
2023/01/12	2	126.50	0	0.00	126.50	2	1,733	0.12%
2023/01/11	200	129.64	1	129.00	128.00	199	1,710	11.64%	大買/鉅額交易
2023/01/10	0	0.00	1	128.00	126.50	-1	1,696	-0.06%
2023/01/09	1	123.00	2	123.25	127.50	-1	1,693	-0.06%
2023/01/06	0	0.00	2	114.00	119.00	-2	1,664	-0.12%
2023/01/05	2	119.50	0	0.00	116.50	2	1,671	0.12%
2022/12/23	0	0.00	1	113.50	117.50	-1	1,852	-0.05%
2022/12/21	1	119.50	1	117.00	117.00	0	1,867	0.00%
2022/12/20	0	0.00	5	123.00	118.00	-5	1,879	-0.27%
2022/12/19	2	125.75	442	125.01	123.50	-440	1,878	-23.43%	大賣/鉅額交易
2022/12/16	1	131.00	0	0.00	130.50	1	1,863	0.05%
2022/12/15	5	136.20	16	135.94	135.50	-11	1,861	-0.59%
2022/12/14	1	131.50	1	131.50	134.00	0	1,847	0.00%
2022/12/13	0	0.00	5	130.00	130.00	-5	1,883	-0.27%
2022/12/12	0	0.00	5	131.50	132.50	-5	1,879	-0.27%
2022/12/09	16	131.09	15	131.43	131.00	1	1,873	0.05%
2022/12/08	7	134.21	3	134.00	133.50	4	1,853	0.22%
2022/12/07	22	134.39	89	138.20	133.50	-67	1,846	-3.63%
2022/12/06	11	141.27	0	0.00	139.50	11	1,824	0.60%
2022/12/05	30	146.53	0	0.00	145.50	30	1,787	1.68%
2022/12/02	75	142.80	74	144.67	147.00	1	1,737	0.06%
2022/12/01	72	139.33	110	139.27	139.50	-38	1,672	-2.27%	大賣/
2022/11/30	145	132.09	25	131.68	131.00	120	1,551	7.74%	大買/鉅額交易
2022/11/29	1	122.50	0	0.00	122.50	1	1,453	0.07%
2022/11/28	4	125.63	2	125.50	126.50	2	1,445	0.14%
2022/11/25	3	126.00	2	126.00	125.00	1	1,449	0.07%
2022/11/24	0	0.00	1	126.50	128.50	-1	1,400	-0.07%
2022/11/11	2	118.00	2	116.75	116.00	0	1,454	0.00%
2022/11/02	2	110.50	2	111.50	109.00	0	1,666	0.00%
2022/10/24	0	0.00	3	109.00	105.00	-3	1,639	-0.18%
2022/10/21	3	107.00	0	0.00	104.00	3	1,645	0.18%
2022/10/20	0	0.00	3	108.50	108.50	-3	1,649	-0.18%
2022/10/19	3	109.00	0	0.00	107.00	3	1,665	0.18%
2022/10/18	1	108.50	1	107.50	108.00	0	1,664	0.00%
2022/10/14	5	108.00	5	108.50	108.00	0	1,702	0.00%
2022/10/11	5	103.00	5	103.50	103.00	0	1,695	0.00%
2022/10/06	1	118.00	1	119.50	118.50	0	1,670	0.00%
2022/10/05	12	128.29	12	122.88	123.00	0	1,644	0.00%
2022/10/04	2	124.50	2	120.00	126.50	0	1,597	0.00%
2022/10/03	0	0.00	1	115.50	115.50	-1	1,567	-0.06%
2022/09/30	3	109.50	4	108.63	110.50	-1	1,569	-0.06%
2022/09/27	3	108.67	0	0.00	112.00	3	1,603	0.19%
2022/09/26	0	0.00	1	117.50	112.00	-1	1,600	-0.06%
2022/09/23	1	120.00	0	0.00	119.00	1	1,610	0.06%
2022/09/22	0	0.00	2	118.25	121.50	-2	1,625	-0.12%
2022/09/20	6	121.25	5	120.50	119.50	1	1,642	0.06%
2022/09/16	1	115.50	1	116.00	116.00	0	1,625	0.00%
2022/09/12	1	122.00	0	0.00	120.00	1	1,691	0.06%
2022/09/07	2	121.50	2	121.25	122.50	0	1,760	0.00%
2022/09/06	1	127.00	3	125.83	126.50	-2	1,743	-0.11%
2022/09/01	1	137.00	0	0.00	135.00	1	1,763	0.06%
2022/08/30	1	139.50	0	0.00	140.00	1	1,771	0.06%
2022/08/29	0	0.00	10	138.00	138.00	-10	1,813	-0.55%
2022/08/26	2	145.25	1	147.00	143.50	1	1,860	0.05%
2022/08/25	0	0.00	1	144.00	142.00	-1	1,880	-0.05%
2022/08/24	1	141.50	0	0.00	141.00	1	1,877	0.05%
2022/08/22	12	147.00	0	0.00	147.00	12	1,865	0.64%
2022/08/19	2	149.75	3	148.00	147.00	-1	1,821	-0.05%
2022/08/18	1	142.50	0	0.00	141.50	1	1,767	0.06%
2022/08/17	1	141.00	0	0.00	139.50	1	1,739	0.06%
2022/08/15	3	141.00	2	141.00	141.00	1	1,721	0.06%
2022/08/12	3	137.50	3	136.67	138.50	0	1,691	0.00%
2022/08/08	0	0.00	2	120.25	121.50	-2	1,575	-0.13%
2022/08/05	1	122.00	0	0.00	121.00	1	1,601	0.06%
2022/08/04	1	117.50	0	0.00	118.50	1	1,668	0.06%
2022/08/02	0	0.00	1	122.00	122.00	-1	1,713	-0.06%
2022/07/28	0	0.00	1	126.00	124.00	-1	1,774	-0.06%
2022/07/26	0	0.00	1	138.50	134.00	-1	1,777	-0.06%
2022/07/15	1	139.00	0	0.00	139.50	1	1,873	0.05%
2022/07/13	1	134.00	0	0.00	133.00	1	1,875	0.05%
2022/07/05	1	139.00	0	0.00	138.00	1	2,021	0.05%
2022/06/30	0	0.00	1	143.50	142.50	-1	2,244	-0.04%
2022/06/27	0	0.00	1	161.00	161.00	-1	2,806	-0.04%
2022/06/24	1	158.00	0	0.00	156.50	1	2,810	0.04%
2022/06/22	0	0.00	1	158.00	153.50	-1	2,810	-0.04%
2022/06/20	2	161.75	0	0.00	160.00	2	2,816	0.07%
2022/06/14	1	190.00	1	191.50	191.50	0	2,835	0.00%
2022/06/09	1	206.00	0	0.00	208.00	1	2,884	0.03%
2022/06/07	0	0.00	1	212.00	209.00	-1	2,903	-0.03%
2022/06/06	5	212.90	3	207.00	207.00	2	2,876	0.07%
2022/05/30	0	0.00	1	210.00	209.50	-1	2,895	-0.03%
2022/05/23	2	211.00	1	206.50	206.00	1	2,961	0.03%
2022/05/20	0	0.00	1	215.00	212.00	-1	2,989	-0.03%
2022/05/18	1	212.50	0	0.00	209.50	1	3,065	0.03%
2022/05/17	0	0.00	1	209.00	211.00	-1	3,130	-0.03%
2022/05/16	1	203.00	0	0.00	202.50	1	3,251	0.03%
2022/05/13	0	0.00	1	207.00	206.00	-1	3,323	-0.03%
2022/05/12	6	206.42	6	202.17	201.00	0	3,371	0.00%
2022/05/09	0	0.00	1	202.50	202.50	-1	3,584	-0.03%
2022/04/29	1	191.50	1	189.50	190.00	0	3,833	0.00%
2022/04/25	1	200.50	0	0.00	197.00	1	3,885	0.03%
2022/04/14	1	224.50	1	222.00	222.00	0	4,211	0.00%
2022/04/13	1	223.00	2	225.50	224.50	-1	4,303	-0.02%
2022/04/12	1	228.00	0	0.00	228.00	1	4,323	0.02%
2022/04/11	1	222.00	0	0.00	221.50	1	4,344	0.02%
2022/04/08	1	234.00	0	0.00	234.00	1	4,365	0.02%
2022/04/07	2	244.25	2	238.00	233.50	0	4,383	0.00%
2022/04/06	8	252.44	6	250.17	249.00	2	4,481	0.04%
2022/04/01	6	257.08	7	257.64	263.50	-1	4,683	-0.02%
2022/03/31	7	254.43	12	255.17	256.50	-5	4,641	-0.11%
2022/03/30	3	238.67	5	239.40	241.50	-2	4,452	-0.04%
2022/03/29	1	228.00	1	231.00	232.00	0	4,462	0.00%
2022/03/21	2	227.50	1	231.00	228.00	1	5,076	0.02%
2022/03/18	3	219.67	3	221.67	225.50	0	5,096	0.00%
2022/03/17	0	0.00	1	219.00	218.50	-1	5,070	-0.02%
2022/03/09	1	212.50	1	211.00	211.50	0	5,484	0.00%
2022/03/08	0	0.00	1	210.00	208.00	-1	5,555	-0.02%
2022/03/07	1	213.00	1	214.00	215.00	0	5,678	0.00%
2022/02/24	2	218.50	0	0.00	219.00	2	6,826	0.03%
2022/02/23	1	226.00	0	0.00	226.00	1	6,857	0.01%
2022/02/22	1	223.00	0	0.00	222.00	1	6,978	0.01%
2022/02/17	3	242.50	1	238.50	238.50	2	7,430	0.03%
2022/02/16	2	250.00	3	249.50	249.50	-1	7,569	-0.01%
2022/02/14	2	233.50	2	233.75	234.00	0	7,515	0.00%
2022/02/11	7	239.79	6	241.25	246.00	1	7,505	0.01%
2022/02/10	3	229.67	3	230.50	230.50	0	7,359	0.00%
2022/02/09	1	228.50	0	0.00	228.50	1	7,299	0.01%
2022/02/08	1	243.50	1	231.50	231.50	0	7,210	0.00%
2022/01/26	4	248.13	5	236.00	232.50	-1	7,140	-0.01%
2022/01/25	2	248.50	5	248.90	248.00	-3	7,173	-0.04%
2022/01/24	6	241.42	5	241.50	245.00	1	7,174	0.01%
2022/01/21	4	242.38	3	246.00	246.50	1	7,184	0.01%
2022/01/20	2	247.75	3	249.83	248.00	-1	7,168	-0.01%
2022/01/19	0	0.00	1	245.00	245.00	-1	7,146	-0.01%
2022/01/18	6	244.42	6	245.92	245.50	0	7,196	0.00%
2022/01/17	4	232.75	3	235.50	243.50	1	7,187	0.01%
2022/01/14	0	0.00	1	219.50	232.00	-1	7,196	-0.01%
2022/01/13	1	223.00	1	227.00	221.00	0	7,290	0.00%
2022/01/12	4	224.88	3	231.67	229.50	1	7,377	0.01%
2022/01/11	2	228.75	2	226.50	228.00	0	7,437	0.00%
2022/01/07	1	244.00	2	238.00	237.00	-1	7,381	-0.01%
2022/01/06	8	246.25	5	241.60	241.00	3	7,317	0.04%
2022/01/05	0	0.00	1	253.00	253.50	-1	7,230	-0.01%
2022/01/04	1	266.00	0	0.00	263.50	1	7,196	0.01%
2022/01/03	4	279.50	3	275.17	272.50	1	7,341	0.01%
2021/12/30	2	278.50	2	278.25	278.50	0	7,310	0.00%
2021/12/29	8	279.50	12	281.04	285.00	-4	7,225	-0.06%
2021/12/28	2	271.25	3	276.00	278.50	-1	7,083	-0.01%
2021/12/27	1	263.50	0	0.00	267.50	1	6,790	0.01%
2021/12/24	3	260.50	5	260.50	254.50	-2	6,658	-0.03%
2021/12/23	3	263.33	5	265.80	262.00	-2	6,584	-0.03%
2021/12/22	8	266.13	8	262.94	258.00	0	6,494	0.00%
2021/12/21	6	257.50	10	257.10	257.50	-4	6,406	-0.06%
2021/12/20	3	258.50	0	0.00	256.50	3	6,383	0.05%
2021/12/17	9	268.50	8	268.94	267.50	1	6,339	0.02%
2021/12/16	9	272.00	4	269.00	268.00	5	6,270	0.08%
2021/12/14	0	0.00	1	233.00	230.50	-1	5,974	-0.02%
2021/12/10	5	242.20	1	242.00	245.00	4	5,889	0.07%
2021/12/08	1	246.50	1	244.00	244.50	0	5,798	0.00%
2021/12/07	14	261.96	12	261.17	247.00	2	5,733	0.03%
2021/12/03	0	0.00	1	257.00	255.00	-1	5,638	-0.02%
2021/12/01	1	262.00	1	266.50	268.00	0	5,729	0.00%
2021/11/30	1	273.00	1	264.00	257.50	0	5,710	0.00%
2021/11/29	3	252.33	2	250.25	256.00	1	5,590	0.02%
2021/11/26	9	256.72	10	260.65	266.50	-1	5,398	-0.02%
2021/11/25	1	232.00	1	241.50	242.50	0	5,002	0.00%
2021/11/24	5	225.50	5	222.70	234.00	0	4,767	0.00%
2021/11/23	3	228.50	3	229.83	226.00	0	4,604	0.00%
2021/11/22	16	233.34	16	233.03	234.00	0	4,539	0.00%
2021/11/19	6	235.42	9	235.61	238.00	-3	4,493	-0.07%
2021/11/18	2	234.00	3	242.00	238.50	-1	4,360	-0.02%
2021/11/17	7	217.50	28	219.80	233.50	-21	4,163	-0.50%
2021/11/16	26	210.60	2	209.75	214.50	24	3,929	0.61%
2021/11/15	6	200.08	9	204.11	213.00	-3	3,810	-0.08%
2021/11/12	4	191.75	6	192.75	194.00	-2	3,621	-0.06%
2021/11/11	2	182.75	1	187.00	183.00	1	3,499	0.03%
2021/11/09	0	0.00	1	178.50	177.00	-1	3,430	-0.03%
2021/11/03	1	180.00	0	0.00	180.00	1	3,440	0.03%
2021/11/02	5	195.50	1	201.50	185.00	4	3,428	0.12%
2021/11/01	1	190.00	2	192.25	193.00	-1	3,324	-0.03%
2021/10/29	1	188.50	0	0.00	182.50	1	3,249	0.03%
2021/10/26	1	175.50	2	183.25	173.50	-1	3,217	-0.03%
2021/10/25	1	188.00	1	189.00	184.00	0	3,180	0.00%
2021/10/22	0	0.00	1	188.00	182.50	-1	3,300	-0.03%
2021/10/21	3	182.50	3	183.50	183.50	0	3,368	0.00%
2021/10/20	2	168.75	2	171.25	179.00	0	3,258	0.00%
2021/10/19	1	163.50	6	167.83	171.50	-5	3,263	-0.15%
2021/10/15	1	153.00	0	0.00	152.00	1	3,285	0.03%
2021/10/13	1	159.00	0	0.00	152.50	1	3,340	0.03%
2021/10/12	1	161.50	0	0.00	161.50	1	3,334	0.03%
2021/10/08	3	171.83	2	170.50	168.50	1	3,332	0.03%
2021/10/07	5	156.50	5	158.50	160.50	0	3,196	0.00%
2021/10/05	0	0.00	2	147.00	151.00	-2	3,409	-0.06%
2021/10/04	1	150.00	0	0.00	146.00	1	3,412	0.03%
2021/09/28	4	168.00	2	167.00	166.50	2	3,652	0.05%
2021/09/14	0	0.00	1	153.50	151.00	-1	4,022	-0.02%
2021/09/10	1	150.00	5	150.00	151.00	-4	4,416	-0.09%
2021/09/08	7	149.14	5	146.30	151.00	2	4,587	0.04%
2021/09/07	2	150.75	2	150.75	148.50	0	4,472	0.00%
2021/09/06	3	159.67	0	0.00	157.00	3	4,354	0.07%
2021/09/03	4	176.88	4	177.00	174.00	0	4,324	0.00%
2021/09/02	0	0.00	1	181.50	181.50	-1	4,266	-0.02%
2021/09/01	0	0.00	2	165.00	165.00	-2	4,224	-0.05%
2021/08/30	1	154.50	0	0.00	155.00	1	4,218	0.02%
2021/08/27	2	156.50	0	0.00	152.50	2	4,245	0.05%
2021/08/25	0	0.00	1	161.00	159.50	-1	4,321	-0.02%
2021/08/19	0	0.00	1	147.50	144.00	-1	4,400	-0.02%
2021/08/18	2	147.00	0	0.00	153.00	2	4,416	0.05%
2021/08/06	2	180.00	0	0.00	177.00	2	4,481	0.04%
2021/08/05	5	182.50	6	182.25	183.50	-1	4,521	-0.02%
2021/08/02	0	0.00	1	176.00	175.00	-1	4,581	-0.02%
2021/07/30	1	183.00	2	188.00	179.00	-1	4,574	-0.02%
2021/07/29	2	184.50	3	185.33	184.50	-1	4,540	-0.02%
2021/07/28	5	189.40	2	194.50	178.50	3	4,513	0.07%
2021/07/27	13	195.15	12	197.08	193.00	1	4,381	0.02%
2021/07/23	3	183.67	1	181.50	174.50	2	4,182	0.05%
2021/07/22	0	0.00	1	190.00	190.00	-1	4,072	-0.02%
2021/07/19	2	181.00	2	184.00	176.00	0	3,969	0.00%
2021/07/16	1	178.50	1	176.00	176.00	0	3,981	0.00%
2021/07/15	4	175.13	5	177.40	180.00	-1	4,027	-0.02%
2021/07/14	3	177.17	3	179.00	176.00	0	4,054	0.00%
2021/07/13	2	184.50	2	181.75	181.50	0	3,993	0.00%
2021/07/12	2	176.25	2	177.25	174.50	0	3,843	0.00%
2021/07/09	2	170.50	1	167.50	167.50	1	3,825	0.03%
2021/07/08	2	174.50	2	177.00	174.50	0	3,889	0.00%
2021/07/07	3	175.17	3	174.67	175.50	0	3,884	0.00%
2021/07/06	5	171.30	7	171.93	175.50	-2	3,859	-0.05%
2021/07/05	0	0.00	1	166.50	164.00	-1	3,728	-0.03%
2021/07/02	0	0.00	1	158.00	159.00	-1	3,826	-0.03%
2021/07/01	3	157.00	1	159.00	154.50	2	3,869	0.05%
2021/06/30	3	163.00	2	164.50	161.50	1	3,948	0.03%
2021/06/28	1	164.00	0	0.00	161.00	1	4,011	0.02%
2021/06/25	1	168.50	0	0.00	169.00	1	4,261	0.02%
2021/06/23	0	0.00	1	159.00	171.00	-1	4,842	-0.02%
2021/06/21	0	0.00	1	160.50	157.00	-1	4,649	-0.02%
2021/06/18	12	152.21	13	156.08	158.00	-1	4,427	-0.02%
2021/06/15	0	0.00	1	143.00	143.00	-1	4,321	-0.02%
2021/06/11	4	151.75	4	147.88	145.00	0	4,348	0.00%
2021/06/10	2	145.25	1	146.50	148.00	1	4,339	0.02%
2021/06/09	0	0.00	1	144.00	141.00	-1	4,371	-0.02%
2021/06/08	0	0.00	2	141.50	138.50	-2	4,462	-0.04%
2021/06/07	2	138.50	0	0.00	140.50	2	4,735	0.04%
2021/06/03	2	141.50	4	141.38	143.00	-2	4,885	-0.04%
2021/06/02	1	133.50	0	0.00	134.00	1	4,857	0.02%
2021/06/01	4	141.50	3	138.50	139.00	1	4,842	0.02%
2021/05/28	0	0.00	1	140.50	140.50	-1	4,859	-0.02%
2021/05/26	2	139.75	1	142.00	142.00	1	4,858	0.02%
2021/05/24	0	0.00	1	128.50	132.00	-1	5,085	-0.02%
2021/05/21	0	0.00	1	126.50	126.50	-1	5,088	-0.02%
2021/05/20	6	125.17	5	122.70	121.00	1	5,099	0.02%
2021/05/18	2	118.00	2	120.50	126.50	0	5,088	0.00%
2021/05/17	3	115.33	4	113.00	115.50	-1	5,078	-0.02%
2021/05/14	5	128.50	5	126.90	122.50	0	5,043	0.00%
2021/05/13	6	123.75	6	124.67	125.50	0	5,000	0.00%
2021/05/12	9	119.28	9	118.00	120.00	0	4,940	0.00%
2021/05/07	2	136.00	5	139.00	141.00	-3	4,821	-0.06%
2021/05/06	2	131.50	0	0.00	134.00	2	4,796	0.04%
2021/05/04	2	132.00	3	133.00	132.50	-1	4,762	-0.02%
2021/04/29	3	146.83	3	144.00	144.00	0	4,684	0.00%
2021/04/28	2	148.50	2	146.00	145.50	0	4,670	0.00%
2021/04/27	1	144.00	10	144.50	143.00	-9	4,655	-0.19%
2021/04/21	4	151.63	5	151.20	151.50	-1	4,494	-0.02%
2021/04/20	1	148.00	2	148.00	147.50	-1	4,425	-0.02%
2021/04/16	7	145.07	3	146.00	144.00	4	4,352	0.09%
2021/04/15	2	144.25	4	144.50	148.00	-2	4,304	-0.05%
2021/04/14	5	135.50	7	136.50	138.00	-2	4,238	-0.05%
2021/04/12	2	146.50	2	143.00	142.50	0	4,111	0.00%
2021/04/09	12	149.54	7	146.50	146.50	5	4,057	0.12%
2021/04/08	21	153.79	18	151.11	150.00	3	4,001	0.07%
2021/04/07	4	146.25	9	145.72	145.50	-5	3,843	-0.13%
2021/04/06	2	153.25	3	152.00	150.50	-1	3,767	-0.03%
2021/04/01	3	150.33	1	146.50	147.00	2	3,651	0.05%
2021/03/31	4	149.88	2	149.50	149.50	2	3,576	0.06%
2021/03/30	15	150.93	3	150.17	152.00	12	3,469	0.35%
2021/03/29	4	150.13	2	149.25	146.00	2	3,154	0.06%
2021/03/26	4	130.00	3	132.83	143.00	1	2,735	0.04%
2021/03/25	0	0.00	4	124.88	130.00	-4	2,389	-0.17%
2021/03/24	0	0.00	4	117.25	118.50	-4	2,307	-0.17%
2021/03/23	1	115.00	0	0.00	115.50	1	2,283	0.04%
2021/03/22	1	114.00	3	116.33	120.50	-2	2,217	-0.09%
2021/03/19	1	115.00	0	0.00	113.50	1	2,166	0.05%
2021/03/18	2	114.75	1	118.00	118.00	1	2,149	0.05%
2021/03/17	1	116.00	1	116.00	117.00	0	2,108	0.00%
2021/03/16	8	120.81	4	117.75	120.00	4	2,068	0.19%
2021/03/15	3	120.00	4	119.50	120.00	-1	1,969	-0.05%
2021/03/12	2	116.00	3	116.00	115.50	-1	1,878	-0.05%
2021/03/11	4	110.25	3	108.50	113.00	1	1,784	0.06%
2021/03/10	4	102.58	4.4	104.23	106.50	-0.4	1,502	-0.03%
2021/03/09	1	97.50	0	0.00	97.00	1	1,346	0.07%
2021/03/05	0	0.00	5	95.90	96.50	-5	1,285	-0.39%
2021/03/04	1	98.40	0	0.00	98.00	1	1,276	0.08%
2021/03/03	0	0.00	1	99.30	99.20	-1	1,254	-0.08%
2021/03/02	1	98.00	4	98.70	98.00	-3	1,209	-0.25%
2021/02/26	1	95.60	1	97.00	95.60	0	1,161	0.00%
2021/02/25	9	96.62	4	101.85	96.50	5	1,182	0.42%
2021/02/24	8	99.19	11	98.00	101.00	-3	1,053	-0.28%
2021/02/23	1	90.50	0	0.00	92.20	1	881	0.11%
2021/02/18	5	87.00	0	0.00	86.70	5	794	0.63%
2021/01/13	0	0.00	1	84.80	84.70	-1	762	-0.13%
2021/01/12	1	86.40	0	0.00	84.70	1	759	0.13%
2021/01/07	0	0.00	1	85.00	84.90	-1	748	-0.13%
2020/12/08	1	90.00	0	0.00	88.10	1	739	0.14%
2020/12/04	0	0.00	1	86.20	86.50	-1	652	-0.15%
2020/12/01	0	0.00	2	85.50	85.40	-2	643	-0.31%
2020/11/26	0	0.00	4	86.40	86.50	-4	639	-0.63%
2020/11/25	4	87.85	45	86.82	86.60	-41	636	-6.45%
2020/11/24	48	87.82	5	87.42	87.70	43	613	7.01%
2020/11/23	11	85.51	2	85.10	85.70	9	570	1.58%
2020/11/18	0	0.00	1	82.70	82.70	-1	570	-0.18%
2020/10/26	0	0.00	1	82.50	80.30	-1	694	-0.14%
2020/10/12	1	82.20	0	0.00	82.20	1	871	0.11%
2020/10/07	1	82.20	1	82.60	81.60	0	880	0.00%
2020/10/05	0	0.00	1	78.00	79.20	-1	878	-0.11%
2020/09/30	1	78.00	0	0.00	78.20	1	930	0.11%
2020/09/17	1	78.70	0	0.00	79.00	1	1,114	0.09%
2020/09/16	0	0.00	1	78.40	79.00	-1	1,122	-0.09%
2020/09/08	0	0.00	2	78.10	78.40	-2	1,201	-0.17%
2020/09/04	0	0.00	1	80.20	80.20	-1	1,265	-0.08%
2020/09/03	1	82.20	0	0.00	81.20	1	1,356	0.07%
2020/09/01	0	0.00	2	78.50	78.80	-2	1,565	-0.13%
2020/08/27	1	82.00	0	0.00	81.20	1	1,597	0.06%
2020/08/25	3	81.33	0	0.00	80.90	3	1,636	0.18%
2020/08/24	1	79.10	1	81.20	80.80	0	1,648	0.00%
2020/08/19	1	80.60	0	0.00	79.90	1	1,722	0.06%
2020/08/18	1	80.60	1	81.20	81.60	0	1,740	0.00%
2020/08/13	0	0.00	3	81.87	81.10	-3	1,939	-0.15%
2020/08/12	0	0.00	2	82.40	82.60	-2	1,930	-0.10%
2020/08/06	5	87.68	0	0.00	88.20	5	1,919	0.26%
2020/07/23	0	0.00	1	89.10	89.10	-1	1,792	-0.06%
2020/07/22	1	88.60	3	88.50	88.60	-2	1,780	-0.11%
2020/07/21	2	87.60	0	0.00	87.80	2	1,767	0.11%
2020/07/20	1	84.20	1	85.00	85.50	0	1,753	0.00%
2020/07/15	1	87.80	1	85.70	85.70	0	1,734	0.00%
2020/07/13	0	0.00	1	86.50	86.40	-1	1,726	-0.06%
2020/07/09	1	90.00	0	0.00	89.80	1	1,708	0.06%
2020/07/08	1	88.30	1	88.10	88.10	0	1,656	0.00%
2020/07/06	0	0.00	5	86.68	87.10	-5	1,582	-0.32%
2020/07/01	1	84.00	0	0.00	83.40	1	1,548	0.06%
2020/06/30	0	0.00	2	83.55	83.40	-2	1,540	-0.13%
2020/06/29	2	82.85	0	0.00	82.00	2	1,545	0.13%
2020/06/24	0	0.00	7	83.54	84.10	-7	1,543	-0.45%
2020/06/22	0	0.00	1	81.10	81.80	-1	1,571	-0.06%
2020/06/19	5	81.70	0	0.00	81.30	5	1,582	0.32%
2020/06/18	1	81.90	0	0.00	82.10	1	1,579	0.06%
2020/06/17	0	0.00	5	80.20	82.20	-5	1,561	-0.32%
2020/06/16	5	79.50	0	0.00	79.80	5	1,558	0.32%
2020/06/12	1	80.00	1	80.70	81.00	0	1,553	0.00%
2020/06/11	1	83.50	0	0.00	82.70	1	1,526	0.07%
2020/06/10	3	85.40	0	0.00	84.70	3	1,511	0.20%
2020/06/09	1	84.70	0	0.00	86.10	1	1,443	0.07%
2020/06/08	2	85.75	8	85.05	87.50	-6	1,377	-0.44%
2020/06/03	1	79.20	1	79.80	79.50	0	1,266	0.00%
2020/06/02	3	80.37	0	0.00	79.50	3	1,266	0.24%
2020/05/28	1	78.20	2	79.95	77.60	-1	1,208	-0.08%
2020/05/27	3	77.83	6	76.88	76.90	-3	1,145	-0.26%
2020/05/26	4	75.20	0	0.00	74.00	4	1,100	0.36%
2020/05/22	0	0.00	5	77.04	74.80	-5	1,065	-0.47%
2020/05/21	32	80.30	38	78.51	77.90	-6	1,040	-0.58%
2020/05/20	10	78.14	0	0.00	78.30	10	946	1.06%
2020/05/13	0	0.00	2	70.90	71.10	-2	832	-0.24%
2020/05/11	11	71.41	10	71.85	71.30	1	824	0.12%
2020/05/07	2	70.90	0	0.00	70.90	2	822	0.24%
2020/04/29	0	0.00	1	66.20	66.20	-1	828	-0.12%
2020/04/17	1	65.50	0	0.00	64.20	1	862	0.12%
2020/04/15	0	0.00	10	63.50	63.40	-10	842	-1.19%
2020/04/14	0	0.00	10	62.70	62.90	-10	836	-1.20%
2020/04/07	10	62.17	0	0.00	62.30	10	836	1.20%
2020/03/31	10	61.98	5	61.10	60.60	5	836	0.60%
2020/03/30	0	0.00	2	59.50	60.90	-2	831	-0.24%
2020/03/27	41	61.81	39	62.93	59.70	2	839	0.24%
2020/03/26	1	57.50	4	58.08	58.40	-3	796	-0.38%
2020/03/25	5	55.60	4	54.10	55.60	1	766	0.13%
2020/03/23	2	48.20	0	0.00	48.00	2	775	0.26%
2020/03/20	4	49.85	0	0.00	50.50	4	780	0.51%
2020/03/10	0	0.00	8	70.10	71.00	-8	904	-0.88%
2020/03/06	0	0.00	12	71.27	71.30	-12	952	-1.26%
2020/03/04	0	0.00	2	70.00	70.00	-2	1,241	-0.16%
2020/03/03	13	69.00	0	0.00	69.00	13	1,256	1.03%
2020/02/26	8	71.40	8	70.70	70.70	0	1,265	0.00%
2020/02/20	8	72.30	0.4	71.70	72.10	7.6	1,296	0.59%
2020/02/12	0	0.00	8	72.00	71.50	-8	1,572	-0.51%
2020/02/06	0	0.00	6	72.70	71.60	-6	1,705	-0.35%
2020/02/05	14	70.40	0	0.00	70.00	14	1,732	0.81%
2020/01/31	0.9	71.00	0	0.00	70.80	0.9	1,789	0.05%
2019/12/27	3	78.00	0	0.00	77.90	3	2,374	0.13%
2019/12/24	3	81.00	3	79.40	78.80	0	2,360	0.00%
2019/12/23	1	79.40	0	0.00	79.80	1	2,336	0.04%
2019/12/10	2	80.20	10	81.30	81.70	-8	2,204	-0.36%
2019/12/05	2	79.00	2	79.30	79.80	0	2,076	0.00%
2019/12/04	0	0.00	1	79.20	79.00	-1	2,019	-0.05%
2019/12/03	0	0.00	1	76.00	75.90	-1	1,964	-0.05%
2019/12/02	3	78.00	35	75.59	75.10	-32	1,955	-1.64%
2019/11/29	112	79.89	73	78.21	76.50	39	1,889	2.06%	大買/
2019/11/26	0	0.00	2	74.05	74.30	-2	1,648	-0.12%
2019/11/25	1	71.90	0	0.00	72.80	1	1,650	0.06%
2019/11/20	1	74.00	1	73.90	72.80	0	1,619	0.00%
2019/11/15	1	78.20	0	0.00	75.70	1	1,584	0.06%
2019/11/14	1	78.40	2	77.30	78.40	-1	1,526	-0.07%
2019/11/13	3	76.70	2	76.40	76.20	1	1,463	0.07%
2019/11/11	1	71.10	0	0.00	71.00	1	1,355	0.07%
2019/11/05	2	78.90	0	0.00	76.50	2	1,254	0.16%
2019/11/04	1	75.00	1.1	75.96	75.50	-0.1	1,166	0.00%
2019/10/30	2	75.95	6	75.63	76.90	-4	1,100	-0.36%
2019/10/29	12	75.08	14	75.60	75.90	-2	1,083	-0.18%
2019/10/28	0	0.00	2	72.70	72.90	-2	947	-0.21%
2019/10/25	10	72.67	2	72.80	69.90	8	895	0.89%
2019/10/18	3	68.87	3	68.70	69.00	0	651	0.00%
2019/10/17	0	0.00	1	64.90	68.40	-1	549	-0.18%
2019/10/14	1	60.50	2	61.15	61.20	-1	433	-0.23%
2019/10/09	1	60.50	0	0.00	60.40	1	433	0.23%
2019/09/27	0	0.00	1	60.30	62.20	-1	421	-0.24%
2019/09/25	0	0.00	1	60.80	61.10	-1	426	-0.23%
2019/09/19	1	62.80	0	0.00	62.50	1	427	0.23%
2019/09/18	1	61.00	0	0.00	61.50	1	414	0.24%
2019/08/28	0	0.00	1	56.80	57.90	-1	367	-0.27%
2019/08/26	1	55.70	0	0.00	55.80	1	358	0.28%
2019/08/22	0	0.00	2	57.10	57.00	-2	356	-0.56%
2019/08/19	0	0.00	1	56.80	57.00	-1	353	-0.28%
2019/08/16	0	0.00	3	55.70	55.90	-3	352	-0.85%
2019/08/15	1	54.70	0	0.00	55.00	1	350	0.28%
2019/08/14	1	56.00	0	0.00	55.60	1	350	0.29%
2019/08/13	2	56.10	0	0.00	55.70	2	347	0.58%
2019/08/12	0	0.00	1	58.00	57.30	-1	342	-0.29%
2019/08/07	0	0.00	1	56.20	56.60	-1	339	-0.29%
2019/08/05	1	56.10	0	0.00	55.80	1	334	0.30%
2019/08/02	1	57.30	0	0.00	56.90	1	336	0.30%
2019/07/30	1	61.70	1	62.20	62.30	0	297	0.00%
2019/07/24	0	0.00	8	62.10	62.20	-8	273	-2.92%
2019/07/23	9	61.99	2	61.60	61.40	7	269	2.60%
2019/07/22	0	0.00	2	60.35	60.30	-2	258	-0.77%
2019/07/18	2	59.65	0	0.00	59.50	2	253	0.79%
2019/07/16	3	60.53	1	60.60	60.80	2	254	0.79%
2019/06/27	0	0.00	4	57.45	57.00	-4	272	-1.47%
2019/06/18	1	55.30	1	55.90	55.30	0	289	0.00%
2019/06/05	2	56.40	2	57.20	55.60	0	310	0.00%
2019/06/04	1	56.20	0	0.00	56.30	1	309	0.32%
2019/06/03	2	56.20	1	56.20	56.40	1	316	0.32%
2019/05/31	0	0.00	1	57.40	57.20	-1	319	-0.31%
2019/05/29	1	56.60	0	0.00	56.10	1	360	0.28%
2019/05/24	1	57.60	1	58.80	57.40	0	364	0.00%
2019/05/23	1	58.20	0	0.00	57.80	1	365	0.27%
2019/05/08	1	61.70	0	0.00	61.30	1	386	0.26%
2019/05/06	1	63.10	0	0.00	63.00	1	390	0.26%
2019/05/02	0	0.00	5	63.80	63.40	-5	398	-1.26%
2019/04/22	0	0.00	3	64.13	64.00	-3	407	-0.74%
2019/04/19	0	0.00	1	64.00	63.90	-1	407	-0.25%
2019/04/18	1	63.60	1	64.20	63.30	0	406	0.00%
2019/04/17	3	63.30	3	63.87	63.70	0	403	0.00%
2019/04/15	2	63.20	1	63.90	63.20	1	406	0.25%
2019/04/12	2	63.60	0	0.00	63.20	2	406	0.49%
2019/04/11	1	64.10	0	0.00	64.20	1	402	0.25%
2019/04/02	0	0.00	7	65.59	65.50	-7	398	-1.76%
2019/03/26	0	0.00	2.1	65.12	65.70	-2.1	380	-0.55%
2019/03/20	0	0.00	2	63.55	64.00	-2	402	-0.50%
2019/03/19	1	63.00	0	0.00	63.00	1	417	0.24%
2019/03/18	1	63.50	0	0.00	62.80	1	414	0.24%
2019/03/13	0	0.00	1	64.50	63.80	-1	410	-0.24%
2019/03/05	2	67.40	1	66.00	66.00	1	431	0.23%
2019/01/16	0	0.00	2	61.60	61.60	-2	535	-0.37%
2018/11/27	0	0.00	2	63.40	63.30	-2	1,107	-0.18%
2018/11/20	2	62.45	0	0.00	62.00	2	1,131	0.18%
2018/10/25	2	50.10	2	49.40	49.00	0	1,379	0.00%
2018/10/18	0	57.30	0	0.00	57.30	0	1,433	0.00%
2018/09/06	0.1	55.60	1	55.60	55.60	-0.9	3,054	-0.03%
2018/08/31	8	59.74	7	60.23	60.40	1	3,722	0.03%
2018/08/30	0	0.00	13.2	57.20	57.80	-13.2	3,664	-0.36%
2018/08/16	0	0.00	1	55.80	56.10	-1	4,984	-0.02%
2018/08/06	0	0.00	1	56.20	55.80	-1	4,987	-0.02%
2018/07/27	3	58.30	0	0.00	58.10	3	4,935	0.06%
2018/07/25	0	0.00	3	58.50	58.00	-3	4,905	-0.06%
2018/07/24	1	57.90	0	0.00	57.90	1	4,890	0.02%
2018/07/23	0	0.00	1	56.30	56.30	-1	4,879	-0.02%
2018/07/20	0	0.00	5	56.20	56.20	-5	4,904	-0.10%
2018/07/19	0	0.00	7	55.90	56.30	-7	4,897	-0.14%
2018/07/18	0	0.00	9	57.01	56.50	-9	4,900	-0.18%
2018/07/17	20	58.00	0	0.00	57.90	20	4,897	0.41%
2018/07/16	34	59.64	0	0.00	58.10	34	4,892	0.69%
2018/07/04	2	57.00	1	55.00	56.20	1	4,802	0.02%
2018/07/03	0	0.00	11	60.92	59.00	-11	4,750	-0.23%
2018/07/02	0	0.00	2	59.20	59.00	-2	4,663	-0.04%
2018/06/29	2	58.80	1	60.00	58.80	1	4,682	0.02%
2018/06/28	1	59.00	2	59.50	58.30	-1	4,687	-0.02%
2018/06/27	10	61.72	24	61.64	59.40	-14	4,809	-0.29%
2018/06/26	20	61.20	12	61.30	61.50	8	4,766	0.17%
2018/06/25	10	58.40	16	59.13	59.20	-6	4,773	-0.13%
2018/06/22	1	60.00	0	0.00	59.00	1	4,754	0.02%
2018/06/21	13	62.88	18	62.28	63.00	-5	4,657	-0.11%
2018/06/20	5	55.70	0	0.00	59.40	5	4,408	0.11%
2018/06/15	6	60.50	6	60.40	59.90	0	4,207	0.00%
2018/06/14	3	60.60	2.8	59.80	60.40	0.2	4,125	0.00%
2018/06/13	3	59.60	3	60.53	58.00	0	3,945	0.00%
2018/06/12	19	62.24	20	61.29	60.60	-1	3,782	-0.03%
2018/06/11	38	56.54	34	56.17	58.00	4	3,466	0.12%
2018/06/08	2	54.30	2	53.30	54.00	0	3,272	0.00%
2018/06/07	2	53.30	0	0.00	52.90	2	3,245	0.06%
2018/06/06	5	54.20	0	0.00	54.10	5	3,199	0.16%
2018/06/05	0	0.00	1	53.30	52.10	-1	3,178	-0.03%
2018/06/04	1	53.10	2	54.50	53.60	-1	3,204	-0.03%
2018/06/01	1	54.00	1	54.70	52.90	0	3,206	0.00%
2018/05/31	38	58.09	40	55.36	53.50	-2	3,126	-0.06%
2018/05/30	23	57.70	15	58.42	57.20	8	2,902	0.28%
2018/05/29	20	55.12	23	55.37	56.60	-3	2,395	-0.13%
2018/05/28	11	51.24	3	51.13	51.50	8	2,265	0.35%
2018/05/25	0	0.00	1	48.95	48.45	-1	2,152	-0.05%
2018/05/24	2	48.30	2	49.25	49.15	0	2,134	0.00%
2018/05/18	2	47.68	0	0.00	47.70	2	2,112	0.09%
2018/05/17	0	0.00	2	47.80	47.20	-2	2,131	-0.09%
2018/05/15	3	46.80	1	47.05	46.90	2	2,184	0.09%
2018/05/14	0	0.00	1	45.80	46.35	-1	2,263	-0.04%
2018/04/25	0	0.00	1	45.70	45.70	-1	3,035	-0.03%
2018/04/24	0	0.00	1	45.20	45.40	-1	3,045	-0.03%
2018/04/20	1	47.40	1	47.15	47.15	0	3,030	0.00%
2018/04/17	1	47.20	1	46.40	46.40	0	2,977	0.00%
2018/04/16	1	47.90	0	0.00	47.65	1	2,961	0.03%
2018/04/13	1	47.00	2	47.38	47.55	-1	2,945	-0.03%
2018/04/12	1	46.65	2	47.15	46.70	-1	2,950	-0.03%
2018/04/11	0	0.00	2	46.93	46.95	-2	3,035	-0.07%
2018/04/10	4	46.33	1	46.00	46.30	3	3,086	0.10%
2018/04/09	0	0.00	2	47.45	46.80	-2	3,072	-0.07%
2018/04/03	1	47.95	2	48.15	48.10	-1	3,066	-0.03%
2018/04/02	1	47.70	0	0.00	47.60	1	3,045	0.03%
2018/03/31	2	49.05	10	49.25	49.15	-8	2,990	-0.27%
2018/03/30	3	51.27	4	50.90	50.50	-1	2,963	-0.03%
2018/03/29	1	48.45	0	0.00	49.45	1	2,823	0.04%
2018/03/28	4	48.56	1	49.95	48.00	3	2,781	0.11%
2018/03/26	1	44.80	1	45.20	46.50	0	2,638	0.00%
2018/03/13	0	0.00	1	47.90	48.20	-1	2,691	-0.04%
2018/03/12	1	46.90	1	47.00	46.85	0	2,670	0.00%
2018/03/08	1	46.45	0	0.00	46.50	1	2,639	0.04%
2018/03/05	0	0.00	1	43.85	43.65	-1	2,532	-0.04%
2018/02/26	3	44.00	0	0.00	43.80	3	2,666	0.11%
2018/02/12	0	0.00	2	42.95	43.15	-2	2,841	-0.07%
2018/02/09	2	40.10	0	0.00	42.20	2	2,861	0.07%
2018/02/07	10	45.05	1	44.10	44.00	9	2,919	0.31%
2018/02/06	1	43.80	18	44.52	42.95	-17	2,884	-0.59%
2018/02/02	4	51.20	1	50.60	50.80	3	2,788	0.11%
2018/02/01	0	0.00	5	51.60	51.40	-5	2,790	-0.18%
2018/01/31	8	49.76	0	0.00	50.40	8	2,691	0.30%
2018/01/30	18	51.17	10	51.15	51.10	8	2,649	0.30%
2018/01/23	0	0.00	2	47.50	47.15	-2	2,924	-0.07%
2018/01/19	1	45.70	3	45.78	45.70	-2	3,311	-0.06%
2018/01/18	3	46.80	3	47.00	46.55	0	3,359	0.00%
2018/01/12	2	46.90	1	46.55	46.80	1	3,686	0.03%
2018/01/05	1	49.95	1	48.60	48.70	0	4,087	0.00%
2018/01/04	1	48.85	1	48.50	49.25	0	3,981	0.00%