茂達 (6138)-群益金鼎券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	9	186.94	188.00	-9	2,032	-0.44%
2024/04/18	0	203.00	0	0.00	197.00	0	2,025	0.00%
2024/04/17	0	198.00	0	0.00	203.00	0	2,064	0.00%
2024/04/16	2	195.00	4	195.75	195.00	-2	2,144	-0.09%
2024/04/11	0	207.50	0	0.00	204.00	0	2,267	0.00%
2024/04/10	1	207.50	1	209.50	208.00	0	2,288	0.00%
2024/04/09	0	206.00	2	202.25	204.50	-2	2,264	-0.09%
2024/04/08	1	206.50	0	0.00	206.50	1	2,276	0.04%
2024/04/03	0	0.00	2	204.25	205.00	-2	2,306	-0.09%
2024/04/02	1	203.50	27	205.50	203.50	-26	2,443	-1.06%
2024/04/01	33	208.79	0	0.00	210.50	33	2,495	1.32%
2024/03/29	0	0.00	7	203.43	202.00	-7	2,512	-0.28%
2024/03/27	2	202.00	3	202.50	202.00	-1	2,711	-0.04%
2024/03/26	12	203.96	12	204.13	204.00	0	2,833	0.00%
2024/03/25	0	210.33	3	209.00	209.50	-3	3,020	-0.10%
2024/03/22	3	208.50	12	207.83	209.00	-9	3,065	-0.29%
2024/03/21	5	213.20	4	213.13	213.00	1	3,070	0.03%
2024/03/20	94	212.00	0	0.00	212.00	94	3,102	3.03%
2024/03/19	2	211.00	57	212.73	211.00	-55	3,171	-1.73%
2024/03/18	0	0.00	2	212.75	215.50	-2	3,227	-0.06%
2024/03/13	8	199.94	10	200.80	200.00	-2	3,278	-0.06%
2024/03/12	2	205.00	2	206.25	205.00	0	3,304	0.00%
2024/03/11	9	204.39	22	203.34	204.00	-13	3,308	-0.39%
2024/03/08	7	209.93	17	212.74	209.50	-10	3,302	-0.30%
2024/03/07	9	220.39	4	223.50	219.00	5	3,311	0.15%
2024/03/06	6	223.50	7	224.79	223.50	-1	3,302	-0.03%
2024/03/05	15	227.43	12	227.21	227.00	3	3,293	0.09%
2024/03/04	20	231.35	4	229.25	229.50	16	3,319	0.48%
2024/03/01	23	228.39	41	230.55	228.50	-18	3,315	-0.54%
2024/02/29	22	233.84	16.3	235.60	234.50	5.7	3,327	0.17%
2024/02/27	26	232.04	3	229.16	231.00	23	3,258	0.71%
2024/02/26	7	217.57	51	219.82	218.00	-44	3,313	-1.33%
2024/02/23	12	222.42	10.1	221.61	220.00	1.9	3,389	0.06%
2024/02/22	8.1	224.25	8	223.69	224.00	0.1	3,512	0.00%
2024/02/21	10	223.70	14.4	225.71	223.50	-4.4	3,691	-0.12%
2024/02/20	15.4	227.85	15	227.27	227.00	0.4	3,709	0.01%
2024/02/19	41	233.51	41.3	236.10	227.50	-0.3	3,673	-0.01%
2024/02/16	60.3	231.69	12.2	227.60	237.50	48.1	3,750	1.28%
2024/02/15	2.1	228.70	16	223.13	226.00	-14	3,787	-0.37%
2024/02/05	1.1	221.36	9	221.28	220.00	-7.9	3,797	-0.21%
2024/02/02	19	221.21	8	220.50	219.50	11	3,861	0.28%
2024/02/01	13	210.50	5	209.90	210.50	8	3,929	0.20%
2024/01/31	18	209.56	13	208.73	210.00	5	3,989	0.13%
2024/01/30	22	212.61	6	212.58	212.00	16	4,034	0.40%
2024/01/29	7	213.07	2	207.50	214.00	5	4,021	0.12%
2024/01/26	17	209.44	16	212.38	209.00	1	4,020	0.02%
2024/01/25	6	219.00	8.1	217.50	219.00	-2	3,989	-0.05%
2024/01/24	6	211.67	33	214.91	211.50	-27	3,961	-0.68%
2024/01/23	15	214.73	15	215.37	214.50	0	3,956	0.00%
2024/01/22	10.1	217.76	10	215.40	217.50	0.1	3,947	0.00%
2024/01/19	3	218.67	3	222.33	218.50	0	3,926	0.00%
2024/01/18	4	220.13	16	215.88	220.00	-12	3,919	-0.31%
2024/01/17	4	220.88	4	223.00	221.00	0	3,923	0.00%
2024/01/16	9	226.89	1	226.50	227.50	8	3,907	0.20%
2024/01/15	2	226.50	2	222.50	223.00	0	3,899	0.00%
2024/01/12	25	223.46	18	222.61	222.00	7	3,906	0.18%
2024/01/11	7	230.00	8	230.06	226.50	-1	3,889	-0.03%
2024/01/10	21	228.52	12	227.33	227.00	9	3,877	0.23%
2024/01/09	6	222.08	120	218.98	225.00	-114	3,860	-2.95%	大賣/鉅額交易
2024/01/08	71	217.16	13	215.50	213.50	58	3,791	1.53%
2024/01/05	51	213.62	1	213.50	213.50	50	3,830	1.31%
2024/01/04	8	207.31	15.1	210.30	207.00	-7.1	3,829	-0.19%
2024/01/03	15.1	214.01	9	214.22	214.00	6.1	3,815	0.16%
2024/01/02	9	218.94	7	221.64	219.00	2	3,814	0.05%
2023/12/29	2	221.00	6	222.92	221.50	-4	3,799	-0.11%
2023/12/28	12	227.88	47	224.35	223.50	-35	3,759	-0.93%
2023/12/27	24	222.94	6	221.98	223.00	18	3,625	0.50%
2023/12/26	6	213.92	3	215.00	212.00	3	3,550	0.08%
2023/12/25	26	212.04	431	214.57	211.50	-405	3,522	-11.50%	大賣/鉅額交易
2023/12/22	517	222.88	166	224.28	220.00	351	3,454	10.16%	大買/大賣/鉅額交易
2023/12/21	57	215.82	87	212.24	218.00	-30	3,317	-0.90%
2023/12/20	202	213.58	94	214.65	219.50	108	3,192	3.38%	大買/鉅額交易
2023/12/19	33	204.39	30	203.02	205.00	3	2,987	0.10%
2023/12/18	22	199.66	14	199.93	199.00	8	2,947	0.27%
2023/12/15	17	204.12	28	202.77	204.50	-11	2,930	-0.38%
2023/12/14	47	202.63	11.2	201.50	203.00	35.8	2,888	1.24%
2023/12/13	25	194.70	24	192.23	195.50	1	2,817	0.04%
2023/12/12	27	196.48	27	202.67	196.00	0	2,748	0.00%
2023/12/08	5	199.30	9	199.72	198.50	-4	2,680	-0.15%
2023/12/07	7	199.50	15	201.77	198.00	-8	2,661	-0.30%
2023/12/06	0	0.00	0.1	201.50	203.50	-0.1	2,646	0.00%
2023/12/05	7	200.07	4	196.75	201.50	3	2,637	0.11%
2023/12/04	90.2	203.54	10.1	201.01	202.00	80.1	2,718	2.95%
2023/12/01	1	202.50	3	202.00	199.00	-2	2,719	-0.07%
2023/11/30	4	200.13	5	200.70	200.00	-1	2,729	-0.04%
2023/11/29	221	205.20	12	200.08	204.00	209	2,725	7.67%	大買/鉅額交易
2023/11/28	10	201.05	6	199.08	202.50	4	2,707	0.15%
2023/11/27	15	198.53	28.1	200.13	196.00	-13.1	2,689	-0.49%
2023/11/24	185.1	198.04	72	200.56	199.00	113.1	2,641	4.28%	大買/鉅額交易
2023/11/22	10	212.10	44	209.69	210.00	-34	2,424	-1.40%
2023/11/21	16.1	207.76	17	206.09	207.00	-1	2,325	-0.04%
2023/11/20	5.1	198.10	174.2	198.34	198.50	-169.2	2,186	-7.74%	大賣/鉅額交易
2023/11/17	28	184.54	22	183.48	185.00	6	1,993	0.30%
2023/11/16	0	180.00	17	179.32	179.50	-17	1,943	-0.87%
2023/11/15	57	181.96	70.1	181.69	183.50	-13.1	1,901	-0.69%
2023/11/14	33.1	178.90	80	176.36	178.50	-46.9	1,749	-2.68%
2023/11/13	13	168.77	188	168.08	169.00	-175	1,650	-10.60%	大賣/鉅額交易
2023/11/10	60.2	172.80	36.2	172.63	170.00	24.1	1,607	1.50%
2023/11/09	72.2	170.26	88	170.30	170.50	-15.9	1,533	-1.03%
2023/11/08	2	165.25	46	164.95	164.50	-44	1,436	-3.06%
2023/11/07	91	161.08	0	0.00	164.50	91	1,376	6.61%
2023/11/06	10	158.95	30	158.17	157.00	-20	1,314	-1.52%
2023/11/03	0	0.00	1	156.50	155.00	-1	1,323	-0.08%
2023/11/02	2	155.75	1	156.50	156.00	1	1,337	0.07%
2023/11/01	0	0.00	0.2	153.50	154.00	-0.2	1,357	-0.01%
2023/10/31	1.1	156.29	4	151.25	151.00	-3	1,363	-0.22%
2023/10/30	10	154.60	1	155.50	155.50	9	1,375	0.65%
2023/10/27	0	0.00	9	149.78	148.50	-9	1,375	-0.65%
2023/10/26	25.1	152.80	2	154.50	152.00	23.1	1,377	1.68%
2023/10/25	19	159.61	8.1	159.31	158.00	10.9	1,389	0.78%
2023/10/24	1	153.00	0	0.00	153.50	1	1,403	0.07%
2023/10/23	1	153.00	1	152.50	152.50	0	1,408	0.00%
2023/10/20	16.1	155.88	13.1	155.55	155.50	3	1,409	0.22%
2023/10/19	23	158.74	34	157.50	160.00	-11	1,406	-0.78%
2023/10/18	12.1	161.82	45	159.64	159.00	-32.9	1,396	-2.36%
2023/10/17	75	159.81	9	157.67	161.50	66	1,370	4.81%
2023/10/16	1	158.00	49	155.45	154.50	-48	1,317	-3.64%
2023/10/13	59	159.88	44.4	159.89	159.50	14.6	1,315	1.11%
2023/10/12	1	156.00	12	155.21	156.00	-11	1,262	-0.87%
2023/10/11	0	0.00	35	152.33	151.00	-35	1,261	-2.77%
2023/10/06	47	153.34	1	153.50	155.50	46	1,269	3.62%
2023/10/05	40	151.41	1	150.00	152.00	39	1,272	3.07%
2023/10/03	25	146.56	0	0.00	145.00	25	1,388	1.80%
2023/09/26	0	0.00	4	142.00	141.00	-4	1,755	-0.23%
2023/09/21	0	0.00	5	143.00	142.50	-5	1,782	-0.28%
2023/09/20	14	146.36	1	147.50	146.00	13	1,785	0.73%
2023/09/19	0	0.00	9	150.61	150.00	-9	1,791	-0.50%
2023/09/15	15	154.50	0	0.00	154.50	15	1,774	0.85%
2023/09/14	44	154.75	1	155.48	154.50	43	1,778	2.42%
2023/09/12	13	153.00	0	0.00	153.50	13	1,821	0.71%
2023/09/11	39	152.55	27.1	152.87	153.00	11.9	1,841	0.65%
2023/09/08	0.1	149.12	1	151.00	151.00	-0.9	1,847	-0.05%
2023/09/07	13.1	155.37	15	155.63	151.00	-2	1,896	-0.10%
2023/09/06	11	148.41	16	147.63	149.50	-5	1,795	-0.28%
2023/09/05	10	142.50	2	146.50	146.50	8	1,750	0.46%
2023/09/04	2	139.50	4	138.00	140.50	-2	1,721	-0.12%
2023/09/01	29	139.55	0	0.00	139.50	29	1,719	1.69%
2023/08/31	10	136.65	0	0.00	136.00	10	1,714	0.58%
2023/08/30	12	133.00	0	0.00	132.00	12	1,707	0.70%
2023/08/25	0.1	129.91	0	0.00	128.50	0.1	1,713	0.01%
2023/08/24	0	0.00	2	129.50	127.50	-2	1,742	-0.11%
2023/08/23	1	125.50	0	0.00	126.50	1	1,765	0.06%
2023/08/22	30	126.58	2	125.75	124.50	28	1,773	1.58%
2023/08/21	0	0.00	2	126.50	126.50	-2	1,770	-0.11%
2023/08/18	0	0.00	39	129.56	127.00	-39	1,770	-2.20%
2023/08/17	2	130.00	73	129.52	130.00	-71	1,775	-4.00%
2023/08/16	2	125.00	2	125.50	126.00	0	1,769	0.00%
2023/08/15	0	0.00	58	125.69	125.00	-58	1,766	-3.28%
2023/08/14	0	0.00	3	124.00	126.00	-3	1,761	-0.17%
2023/08/09	29	134.62	1	132.50	133.50	28	1,781	1.57%
2023/08/08	85	135.63	0	0.00	136.00	85	1,795	4.73%
2023/08/07	11	135.18	0	0.00	134.50	11	1,834	0.60%
2023/08/04	16	139.19	150	138.81	139.00	-134	1,825	-7.34%	大賣/鉅額交易
2023/08/01	1	148.00	0	0.00	146.00	1	1,839	0.05%
2023/07/31	40	147.81	64	148.24	146.00	-24	1,836	-1.31%
2023/07/28	0	150.50	20	147.85	149.50	-20	1,831	-1.09%
2023/07/27	49	155.94	64	155.62	156.50	-15	1,825	-0.82%
2023/07/25	9	153.06	49	152.90	153.50	-40	1,839	-2.17%
2023/07/24	0	0.00	8	151.69	152.00	-8	1,874	-0.43%
2023/07/21	0	0.00	0	153.50	154.00	0	1,921	0.00%
2023/07/20	0	156.50	0	0.00	155.50	0	2,002	0.00%
2023/07/18	0	0.00	34	152.50	153.00	-34	2,018	-1.68%
2023/07/17	0	0.00	20	156.15	156.00	-20	2,034	-0.98%
2023/07/14	18	156.67	0	0.00	156.50	18	2,085	0.86%
2023/07/13	12	154.50	7	153.43	153.00	5	2,147	0.23%
2023/07/12	0.1	152.00	0.2	154.00	150.50	-0.1	2,203	0.00%
2023/07/11	31.1	150.84	15.8	150.98	151.50	15.4	2,197	0.70%
2023/07/10	48.1	151.32	23.6	149.82	149.50	24.5	2,195	1.12%
2023/07/07	4.3	164.31	1	165.50	161.00	3.3	2,170	0.15%
2023/07/06	20	174.03	109	177.81	171.50	-89	2,169	-4.10%	大賣/
2023/07/05	20	173.70	4	173.00	174.50	16	2,139	0.75%
2023/07/04	8	156.81	160	157.38	159.00	-152	2,075	-7.32%	大賣/鉅額交易
2023/07/03	20	158.03	0	0.00	158.00	20	2,077	0.96%
2023/06/30	0	0.00	1	158.00	159.50	-1	2,123	-0.05%
2023/06/28	17	160.47	0	0.00	159.00	17	2,320	0.73%
2023/06/27	14	164.43	33	165.23	162.00	-19	2,514	-0.76%
2023/06/26	1	167.50	1	166.00	167.50	0	2,584	0.00%
2023/06/21	8	165.69	1	165.50	166.00	7	2,614	0.27%
2023/06/20	0	0.00	3	167.33	166.00	-3	2,669	-0.11%
2023/06/19	64	168.70	0	0.00	167.00	64	2,786	2.30%
2023/06/16	34	169.09	34	168.09	168.00	0	2,777	0.00%
2023/06/15	59	171.94	3	171.00	172.50	56	2,756	2.03%
2023/06/14	23	166.70	6	171.83	166.00	17	2,730	0.62%
2023/06/13	19	170.29	35	173.24	171.00	-16	2,705	-0.59%
2023/06/12	47	164.16	0	0.00	162.50	47	2,650	1.77%
2023/06/08	15	158.40	0	0.00	157.50	15	2,658	0.56%
2023/06/06	5	158.50	0	0.00	158.00	5	2,679	0.19%
2023/06/02	0	0.00	3	163.00	162.50	-3	2,678	-0.11%
2023/06/01	35	163.77	0.3	162.31	163.50	34.8	2,693	1.29%
2023/05/31	0.3	163.90	3.1	163.37	163.00	-2.9	2,717	-0.10%
2023/05/30	0.1	161.50	4	161.63	161.00	-3.9	2,713	-0.14%
2023/05/23	0	153.50	0	0.00	153.50	0	2,802	0.00%
2023/05/15	0	0.00	1	142.00	144.00	-1	2,888	-0.03%
2023/05/12	10.1	150.18	10	148.05	150.00	0.1	2,907	0.00%
2023/05/09	0	0.00	5	166.30	166.00	-5	3,169	-0.16%
2023/05/08	0	0.00	13	172.23	172.00	-13	3,179	-0.41%
2023/05/05	18	170.47	3	168.00	170.50	15	3,267	0.46%
2023/05/03	21	169.79	0	0.00	167.50	21	3,323	0.63%
2023/05/02	0	0.00	3	171.00	171.00	-3	3,330	-0.09%
2023/04/28	5	170.30	8	171.44	169.50	-3	3,364	-0.09%
2023/04/27	36	170.99	7	169.57	169.50	29	3,330	0.87%
2023/04/26	30	165.28	0.1	160.00	168.50	29.9	3,288	0.91%
2023/04/25	9	169.94	9	170.50	166.50	0	3,249	0.00%
2023/04/20	0	0.00	18	173.08	168.00	-18	3,194	-0.56%
2023/04/19	14	176.07	12	176.25	176.00	2	3,201	0.06%
2023/04/18	11	174.00	11	175.77	174.00	0	3,144	0.00%
2023/04/17	14.1	173.03	4	171.75	173.00	10.1	3,063	0.33%
2023/04/14	5	167.40	9	167.22	165.00	-4	2,980	-0.13%
2023/04/13	7	164.43	9	166.39	164.00	-2	2,956	-0.07%
2023/04/12	21	165.55	33	168.08	169.50	-12	2,922	-0.41%
2023/04/11	8	166.88	30	168.00	167.00	-22	2,858	-0.77%
2023/04/10	65	168.30	30	166.28	166.50	35	2,788	1.26%
2023/04/07	9	153.67	1.5	155.69	156.00	7.6	2,648	0.29%
2023/04/06	2.5	155.18	34	153.76	153.00	-31.6	2,630	-1.20%
2023/03/31	0	0.00	0.1	156.67	157.00	-0.1	2,614	0.00%
2023/03/30	4	163.00	4.4	163.59	161.50	-0.4	2,550	-0.01%
2023/03/29	1.4	159.02	7.4	159.33	160.50	-6	2,458	-0.24%
2023/03/28	34.4	157.81	59.1	160.39	157.00	-24.7	2,372	-1.04%
2023/03/27	12	157.25	19.1	157.53	155.50	-7.1	2,194	-0.32%
2023/03/24	11	152.09	11	153.23	151.50	0	2,119	0.00%
2023/03/23	1.1	152.00	18	154.47	153.00	-17	2,104	-0.81%
2023/03/22	8	151.25	5	149.40	154.50	3	2,052	0.15%
2023/03/21	13.1	145.89	34	145.07	145.00	-21	1,935	-1.08%
2023/03/20	77	145.05	0	0.00	146.50	77	1,934	3.98%
2023/03/16	6	139.17	0	0.00	140.00	6	1,942	0.31%
2023/03/15	0	0.00	1	140.50	139.00	-1	1,960	-0.05%
2023/03/14	7	137.93	3	138.00	138.50	4	1,994	0.20%
2023/03/13	2	137.25	0	0.00	142.00	2	2,043	0.10%
2023/03/10	5	140.90	0	0.00	141.50	5	2,141	0.23%
2023/03/06	0	0.00	15	150.17	150.50	-15	2,351	-0.64%
2023/03/03	0	0.00	76	148.39	148.00	-76	2,388	-3.18%
2023/03/02	0	0.00	37	146.00	145.00	-37	2,417	-1.53%
2023/02/24	0	0.00	1	145.00	145.00	-1	2,408	-0.04%
2023/02/23	15	148.83	6	148.17	149.50	9	2,381	0.38%
2023/02/22	16	143.84	0	0.00	143.50	16	2,362	0.68%
2023/02/21	112	149.90	12	149.83	149.50	100	2,346	4.26%	大買/
2023/02/17	12	148.58	7	150.14	148.50	5	2,353	0.21%
2023/02/16	7	151.50	21	151.79	151.00	-14	2,356	-0.59%
2023/02/15	2	148.00	2	148.00	148.50	0	2,359	0.00%
2023/02/14	0	0.00	3.3	152.26	151.50	-3.3	2,339	-0.14%
2023/02/13	5.3	153.48	5.1	153.40	150.50	0.2	2,347	0.01%
2023/02/10	10.1	154.40	18	154.81	155.50	-7.9	2,348	-0.34%
2023/02/09	22	164.89	21	165.00	160.50	1	2,312	0.04%
2023/02/08	6	158.00	82	156.46	162.00	-76	2,136	-3.56%
2023/02/07	37	146.59	39	144.82	147.50	-2	1,999	-0.10%
2023/02/06	11	142.95	15	142.57	142.00	-4	1,974	-0.20%
2023/02/03	127	147.01	55	145.95	147.00	72	1,946	3.70%	大買/
2023/02/02	359	142.26	3	142.50	141.50	356	1,838	19.37%	大買/鉅額交易
2023/02/01	0	0.00	20	136.18	138.00	-20	1,795	-1.11%
2023/01/31	10	136.00	0	0.00	136.50	10	1,789	0.56%
2023/01/30	18	134.36	41	134.40	134.00	-23	1,773	-1.30%
2023/01/17	0	0.00	52	125.83	126.50	-52	1,731	-3.00%
2023/01/16	40	125.65	0	0.00	126.50	40	1,743	2.29%
2023/01/13	56	127.18	4	124.00	124.50	52	1,746	2.98%
2023/01/12	0	0.00	16	126.19	126.50	-16	1,733	-0.92%
2023/01/11	11	129.68	0	0.00	128.00	11	1,710	0.64%
2023/01/10	5	126.90	1.2	127.83	126.50	3.9	1,696	0.23%
2023/01/09	24.2	126.84	0	0.00	127.50	24.2	1,693	1.43%
2023/01/05	0	0.00	0.1	119.50	116.50	-0.1	1,671	-0.01%
2023/01/04	2.1	116.05	0.1	116.50	116.50	2	1,679	0.12%
2023/01/03	0.1	117.50	1	117.00	117.00	-0.9	1,696	-0.06%
2022/12/28	1	116.00	0	0.00	115.00	1	1,816	0.06%
2022/12/27	1	120.00	1	118.50	118.50	0	1,844	0.00%
2022/12/26	0	0.00	3	115.00	114.50	-3	1,843	-0.16%
2022/12/23	0	0.00	4	116.50	117.50	-4	1,852	-0.22%
2022/12/22	0	0.00	3	118.17	118.00	-3	1,853	-0.16%
2022/12/21	1	118.50	2	117.00	117.00	-1	1,867	-0.05%
2022/12/19	2	123.50	8	125.06	123.50	-6	1,878	-0.32%
2022/12/16	5	131.10	0	0.00	130.50	5	1,863	0.27%
2022/12/15	0	0.00	4	135.63	135.50	-4	1,861	-0.21%
2022/12/14	0	133.00	5	131.90	134.00	-5	1,847	-0.27%
2022/12/13	1	132.50	1	132.50	130.00	0	1,883	0.00%
2022/12/12	2	129.25	0	0.00	132.50	2	1,879	0.11%
2022/12/08	1	134.00	6	134.50	133.50	-5	1,853	-0.27%
2022/12/07	3	136.17	6	134.58	133.50	-3	1,846	-0.16%
2022/12/06	0	0.00	6	140.67	139.50	-6	1,824	-0.33%
2022/12/05	14	143.50	33	144.58	145.50	-19	1,787	-1.06%
2022/12/02	18	145.36	5	143.90	147.00	13	1,737	0.75%
2022/12/01	25	139.64	11	138.09	139.50	14	1,672	0.84%
2022/11/30	19	130.58	104	130.37	131.00	-85	1,551	-5.48%	大賣/
2022/11/29	74	123.47	23	122.22	122.50	51	1,453	3.51%
2022/11/28	32	125.83	0	0.00	126.50	32	1,445	2.21%
2022/11/25	10	127.05	73	126.55	125.00	-63	1,449	-4.35%
2022/11/24	73	124.48	2	120.25	128.50	71	1,400	5.07%
2022/11/23	7	117.29	0	0.00	117.00	7	1,342	0.52%
2022/11/22	1	115.50	1	116.50	116.00	0	1,351	0.00%
2022/11/21	1	117.00	1	116.00	116.00	0	1,371	0.00%
2022/11/17	20	123.03	4	120.50	124.00	16	1,374	1.16%
2022/11/16	1	118.50	1	119.00	120.50	0	1,376	0.00%
2022/11/15	5	117.21	5	118.20	119.50	0	1,411	0.00%
2022/11/14	0	0.00	3	116.50	117.50	-3	1,441	-0.21%
2022/11/11	4	118.75	13	116.62	116.00	-9	1,454	-0.62%
2022/11/10	13	115.27	1	115.50	116.50	12	1,447	0.83%
2022/11/09	1	115.00	1	115.00	115.50	0	1,479	0.00%
2022/11/07	2	112.00	8	112.19	111.50	-6	1,660	-0.36%
2022/11/04	0	0.00	3	109.50	111.00	-3	1,673	-0.18%
2022/11/03	3	111.50	2	111.00	112.00	1	1,667	0.06%
2022/11/02	3	110.00	0	0.00	109.00	3	1,666	0.18%
2022/11/01	4	106.88	0	0.00	106.50	4	1,656	0.24%
2022/10/25	0	0.00	37	102.01	102.00	-37	1,642	-2.25%
2022/10/24	1	109.00	1	105.50	105.00	0	1,639	0.00%
2022/10/19	1	111.50	1	110.50	107.00	0	1,665	0.00%
2022/10/18	1	109.50	0	0.00	108.00	1	1,664	0.06%
2022/10/17	2	104.00	2.1	104.50	108.00	-0.1	1,678	-0.01%
2022/10/14	0.1	106.51	3.2	106.83	108.00	-3.1	1,702	-0.18%
2022/10/13	0.2	101.67	0.4	105.00	100.50	-0.1	1,706	-0.01%
2022/10/12	0.3	103.54	4	105.38	105.00	-3.7	1,696	-0.22%
2022/10/11	0	0.00	2.1	105.48	103.00	-2.1	1,695	-0.12%
2022/10/07	0	0.00	6.3	112.26	112.50	-6.3	1,687	-0.37%
2022/10/06	2.4	117.79	3.1	117.88	118.50	-0.7	1,670	-0.04%
2022/10/05	1.1	120.63	29	126.05	123.00	-27.9	1,644	-1.69%
2022/10/04	41	123.40	1	119.00	126.50	40	1,597	2.50%
2022/10/03	0	0.00	2	111.50	115.50	-2	1,567	-0.13%
2022/09/30	1	106.50	0	0.00	110.50	1	1,569	0.06%
2022/09/29	0	0.00	1	105.00	104.50	-1	1,586	-0.06%
2022/09/27	0	0.00	1	109.50	112.00	-1	1,603	-0.06%
2022/09/23	0	0.00	2	122.50	119.00	-2	1,610	-0.12%
2022/09/20	1	121.00	3	122.83	119.50	-2	1,642	-0.12%
2022/09/16	0	0.00	1	119.00	116.00	-1	1,625	-0.06%
2022/09/14	0	0.00	1	119.00	119.50	-1	1,660	-0.06%
2022/09/13	2	120.75	0	0.00	120.00	2	1,674	0.12%
2022/09/12	8	120.06	8	121.50	120.00	0	1,691	0.00%
2022/09/08	0	121.00	0	0.00	121.00	0	1,729	0.00%
2022/09/07	5	120.30	15	120.60	122.50	-10	1,760	-0.57%
2022/09/01	0	136.00	0	0.00	135.00	0	1,763	0.00%
2022/08/31	2	141.00	2	140.00	141.00	0	1,756	0.00%
2022/08/29	0	0.00	1.1	138.52	138.00	-1.1	1,813	-0.06%
2022/08/26	1.1	145.45	1.1	146.50	143.50	-0.1	1,860	0.00%
2022/08/25	0.1	143.00	2	144.38	142.00	-1.9	1,880	-0.10%
2022/08/24	3	140.83	3.3	142.57	141.00	-0.3	1,877	-0.02%
2022/08/23	1.2	142.64	0	0.00	143.00	1.2	1,874	0.06%
2022/08/22	5.1	148.05	8.2	150.42	147.00	-3.1	1,865	-0.16%
2022/08/19	32.2	145.62	34	146.19	147.00	-1.8	1,821	-0.10%
2022/08/18	30	141.50	32.2	141.76	141.50	-2.2	1,767	-0.12%
2022/08/17	0.2	138.91	1	140.50	139.50	-0.8	1,739	-0.05%
2022/08/16	17	137.47	23	139.13	137.00	-6	1,733	-0.35%
2022/08/15	17	141.06	21.3	139.62	141.00	-4.3	1,721	-0.25%
2022/08/12	17.3	138.01	3	137.00	138.50	14.3	1,691	0.84%
2022/08/11	0	0.00	7	130.00	132.00	-7	1,532	-0.46%
2022/08/10	0	0.00	1	120.50	120.00	-1	1,533	-0.07%
2022/08/05	1	121.00	0	0.00	121.00	1	1,601	0.06%
2022/08/04	0	0.00	1	117.00	118.50	-1	1,668	-0.06%
2022/08/02	72	122.30	0	0.00	122.00	72	1,713	4.20%
2022/08/01	23	125.11	0.1	125.50	125.50	22.9	1,733	1.32%
2022/07/29	0	0.00	10	127.50	125.50	-10	1,751	-0.57%
2022/07/28	0	125.50	85	128.09	124.00	-85	1,774	-4.79%
2022/07/27	1	133.00	0	0.00	136.50	1	1,774	0.06%
2022/07/26	1	135.00	0	0.00	134.00	1	1,777	0.06%
2022/07/22	11	149.14	4	149.75	147.00	7	1,824	0.38%
2022/07/21	7	149.00	2	150.00	150.00	5	1,854	0.27%
2022/07/20	0	144.50	0	0.00	142.00	0	1,841	0.00%
2022/07/14	3	139.00	4	139.38	139.00	-1	1,875	-0.05%
2022/07/13	0	0.00	2	134.00	133.00	-2	1,875	-0.11%
2022/07/12	1	133.00	0	0.00	129.50	1	1,887	0.05%
2022/07/08	1	137.99	1	140.00	137.50	0	1,935	0.00%
2022/07/07	0	0.00	2	134.50	133.50	-2	1,972	-0.10%
2022/07/06	1	129.51	0	131.00	129.50	1	1,989	0.05%
2022/07/05	0	137.50	0	0.00	138.00	0	2,021	0.00%
2022/06/30	0	145.00	0	0.00	142.50	0	2,244	0.00%
2022/06/29	0	152.00	0	167.50	150.50	0	2,431	0.00%
2022/06/28	7	153.00	7	154.43	152.50	0	2,708	0.00%
2022/06/27	0	0.00	0	162.50	161.00	0	2,806	0.00%
2022/06/24	1	157.00	8	159.88	156.50	-7	2,810	-0.25%
2022/06/23	5	154.10	1	156.50	154.00	4	2,808	0.14%
2022/06/22	2	154.00	2	164.50	153.50	0	2,810	0.00%
2022/06/21	0	164.50	0	0.00	164.50	0	2,805	0.00%
2022/06/20	2	160.00	2	171.00	160.00	0	2,816	0.00%
2022/06/16	2	175.51	5	172.90	171.50	-3	2,803	-0.11%
2022/06/15	4	186.50	1	184.00	184.00	3	2,817	0.11%
2022/06/14	11	191.95	11	188.77	191.50	0	2,835	0.00%
2022/06/13	1	193.00	1	193.00	194.00	0	2,846	0.00%
2022/06/10	2.1	201.67	0	0.00	201.00	2.1	2,885	0.07%
2022/06/08	10	210.00	10	206.00	205.50	0	2,899	0.00%
2022/06/07	8	209.13	5	209.60	209.00	3	2,903	0.10%
2022/06/06	8	210.00	8	211.50	207.00	0	2,876	0.00%
2022/06/02	0	216.00	15	214.43	216.00	-15	2,877	-0.52%
2022/06/01	5	210.70	1	212.00	210.00	4	2,871	0.14%
2022/05/31	1	208.50	0	0.00	212.00	1	2,876	0.03%
2022/05/30	0	0.00	1	209.00	209.50	-1	2,895	-0.03%
2022/05/27	0	0.00	1	199.50	199.50	-1	2,902	-0.03%
2022/05/26	2	196.50	0	0.00	194.50	2	2,914	0.07%
2022/05/25	0	0.00	3	201.00	200.50	-3	2,930	-0.10%
2022/05/24	3	201.17	1	205.50	198.00	2	2,957	0.07%
2022/05/23	2	209.00	0	0.00	206.00	2	2,961	0.07%
2022/05/20	1	213.01	1	212.00	212.00	0	2,989	0.00%
2022/05/19	0	210.00	7	205.57	209.50	-7	3,041	-0.23%
2022/05/18	14	211.11	1	215.00	209.50	13	3,065	0.42%
2022/05/17	1	209.00	68	203.93	211.00	-67	3,130	-2.14%
2022/05/16	10	214.30	2	205.00	202.50	8	3,251	0.25%
2022/05/13	0	0.00	4	206.38	206.00	-4	3,323	-0.12%
2022/05/12	10	203.35	3	207.33	201.00	7	3,371	0.21%
2022/05/11	5	199.50	0	0.00	197.50	5	3,464	0.14%
2022/05/10	12	199.71	12	198.08	204.00	0	3,521	0.00%
2022/05/09	118	198.08	7	199.21	202.50	111	3,584	3.10%	大買/鉅額交易
2022/05/06	4	197.88	1	197.50	200.50	3	3,636	0.08%
2022/05/05	11	206.77	140	206.47	207.00	-129	3,659	-3.53%	大賣/鉅額交易
2022/05/04	2	201.50	2	200.50	200.00	0	3,724	0.00%
2022/04/28	3	183.50	2	188.50	183.50	1	3,841	0.03%
2022/04/27	130	189.98	0	0.00	187.00	130	3,860	3.37%	大買/鉅額交易
2022/04/25	1	197.00	3	200.17	197.00	-2	3,885	-0.05%
2022/04/20	0	0.00	2	218.75	216.50	-2	4,048	-0.05%
2022/04/15	0	0.00	1	223.00	228.00	-1	4,165	-0.02%
2022/04/13	13.1	224.76	12.1	223.20	224.50	1	4,303	0.02%
2022/04/12	3.1	227.52	2.4	226.40	228.00	0.8	4,323	0.02%
2022/04/11	1.1	230.41	1	221.50	221.50	0.1	4,344	0.00%
2022/04/08	2.3	233.77	464.2	235.41	234.00	-461.9	4,365	-10.58%	大賣/鉅額交易
2022/04/07	1.4	244.00	39.2	245.13	233.50	-37.8	4,383	-0.86%
2022/04/06	10.3	250.30	387	251.18	249.00	-376.8	4,481	-8.41%	大賣/鉅額交易
2022/04/01	38	261.66	40.1	258.86	263.50	-2.1	4,683	-0.04%
2022/03/31	197.1	251.29	90.1	253.68	256.50	107	4,641	2.30%	大買/鉅額交易
2022/03/30	38	240.70	19.2	237.78	241.50	18.8	4,452	0.42%
2022/03/29	200	229.53	22	230.59	232.00	178	4,462	3.99%	大買/鉅額交易
2022/03/28	5.1	222.26	0	0.00	228.00	5.1	4,624	0.11%
2022/03/25	0.1	229.00	0	0.00	227.50	0.1	4,659	0.00%
2022/03/23	12	228.88	9	228.39	230.00	3	4,800	0.06%
2022/03/22	1	224.50	0	0.00	227.50	1	4,979	0.02%
2022/03/21	2	228.00	2	228.50	228.00	0	5,076	0.00%
2022/03/18	9	219.89	2	218.50	225.50	7	5,096	0.14%
2022/03/17	2	215.75	2	215.50	218.50	0	5,070	0.00%
2022/03/15	9	198.94	2	198.25	197.00	7	5,125	0.14%
2022/03/14	0	0.00	151	213.78	214.00	-151	5,165	-2.92%	大賣/鉅額交易
2022/03/11	1	211.00	0	0.00	215.00	1	5,316	0.02%
2022/03/10	0.1	219.50	3	219.00	220.50	-2.9	5,391	-0.05%
2022/03/08	2	210.25	8	217.63	208.00	-6	5,555	-0.11%
2022/03/07	1	216.00	1.1	214.21	215.00	-0.1	5,678	0.00%
2022/03/04	0	0.00	2	232.00	230.50	-2	5,852	-0.03%
2022/03/03	3	232.17	8	230.50	230.50	-5	6,052	-0.08%
2022/02/25	4	225.13	4	224.25	222.50	0	6,789	0.00%
2022/02/24	0	0.00	7	220.71	219.00	-7	6,826	-0.10%
2022/02/23	3	226.67	7	225.93	226.00	-4	6,857	-0.06%
2022/02/22	1	223.00	20	223.25	222.00	-19	6,978	-0.27%
2022/02/21	46	230.88	467	231.03	229.00	-421	7,143	-5.89%	大賣/鉅額交易
2022/02/18	6	236.83	63	235.17	239.00	-57	7,322	-0.78%
2022/02/17	4	246.75	6	242.50	238.50	-2	7,430	-0.03%
2022/02/16	78	251.06	7	249.50	249.50	71	7,569	0.94%
2022/02/15	18	244.39	5	243.10	242.00	13	7,589	0.17%
2022/02/14	3	234.83	62	238.50	234.00	-59	7,515	-0.79%
2022/02/11	77	246.42	208	237.62	246.00	-131	7,505	-1.75%	大賣/鉅額交易
2022/02/10	9	229.67	607	229.07	230.50	-598	7,359	-8.13%	大賣/鉅額交易
2022/02/09	3	228.83	10	226.15	228.50	-7	7,299	-0.10%
2022/02/08	46	234.14	50	240.92	231.50	-4	7,210	-0.06%
2022/02/07	3	239.00	4	240.00	244.50	-1	7,154	-0.01%
2022/01/26	1	243.00	2	238.00	232.50	-1	7,140	-0.01%
2022/01/25	13	250.88	61	243.71	248.00	-48	7,173	-0.67%
2022/01/24	51	242.75	6	243.33	245.00	45	7,174	0.63%
2022/01/21	16	246.25	73	244.95	246.50	-57	7,184	-0.79%
2022/01/20	86	248.13	6	244.50	248.00	80	7,168	1.12%
2022/01/19	2	245.00	2	245.50	245.00	0	7,146	0.00%
2022/01/18	71	246.18	0	0.00	245.50	71	7,196	0.99%
2022/01/17	3	243.50	8	239.38	243.50	-5	7,187	-0.07%
2022/01/14	557	224.21	9	223.39	232.00	548	7,196	7.62%	大買/鉅額交易
2022/01/11	0	0.00	78	229.87	228.00	-78	7,437	-1.05%
2022/01/10	18	238.89	0	0.00	238.00	18	7,413	0.24%
2022/01/07	17	237.97	36	237.46	237.00	-19	7,381	-0.26%
2022/01/06	1	255.00	264	246.66	241.00	-263	7,317	-3.59%	大賣/鉅額交易
2022/01/05	2	260.00	12	254.58	253.50	-10	7,230	-0.14%
2022/01/04	2	269.25	20	268.73	263.50	-18	7,196	-0.25%
2022/01/03	15	283.47	349	275.05	272.50	-334	7,341	-4.55%	大賣/鉅額交易
2021/12/30	14	278.96	11	278.18	278.50	3	7,310	0.04%
2021/12/29	40	280.55	41	278.12	285.00	-1	7,225	-0.01%
2021/12/28	80	274.13	89	274.35	278.50	-9	7,083	-0.13%
2021/12/27	91	266.01	15	268.07	267.50	76	6,790	1.12%
2021/12/24	28	257.63	7	266.71	254.50	21	6,658	0.32%
2021/12/23	42	266.77	41	265.59	262.00	1	6,584	0.02%
2021/12/22	96	267.20	37.5	274.38	258.00	58.6	6,494	0.90%
2021/12/21	0.3	256.90	2	257.00	257.50	-1.8	6,406	-0.03%
2021/12/20	15	258.17	17	262.00	256.50	-2	6,383	-0.03%
2021/12/17	20.1	265.36	22	265.14	267.50	-1.9	6,339	-0.03%
2021/12/16	33	267.73	154.1	264.55	268.00	-121.1	6,270	-1.93%	大賣/鉅額交易
2021/12/15	132.1	253.12	0	0.00	253.50	132.1	6,068	2.18%	大買/鉅額交易
2021/12/14	0	0.00	1	233.50	230.50	-1	5,974	-0.02%
2021/12/13	1	244.50	1	243.50	245.50	0	5,916	0.00%
2021/12/10	2	245.50	6	244.83	245.00	-4	5,889	-0.07%
2021/12/09	1	239.00	166	243.05	243.50	-165	5,839	-2.83%	大賣/鉅額交易
2021/12/08	9	246.00	166	248.11	244.50	-157	5,798	-2.71%	大賣/鉅額交易
2021/12/07	16	250.09	14	256.96	247.00	2	5,733	0.03%
2021/12/06	16.1	262.56	81	264.03	262.00	-64.9	5,608	-1.16%
2021/12/03	70	259.38	23	256.46	255.00	47	5,638	0.83%
2021/12/02	20	259.08	10	264.05	254.00	10	5,665	0.18%
2021/12/01	13	267.46	18	265.06	268.00	-5	5,729	-0.09%
2021/11/30	25	264.04	17	265.24	257.50	8	5,710	0.14%
2021/11/29	44.1	253.77	68	252.01	256.00	-23.9	5,590	-0.43%
2021/11/26	43	260.09	80.1	253.78	266.50	-37.1	5,398	-0.69%
2021/11/25	145	241.36	71.1	241.38	242.50	73.9	5,002	1.48%	大買/
2021/11/24	43.2	229.07	19	235.03	234.00	24.2	4,767	0.51%
2021/11/23	30	228.98	10	229.55	226.00	20	4,604	0.43%
2021/11/22	32	233.30	37	234.26	234.00	-5	4,539	-0.11%
2021/11/19	73	237.82	127	233.98	238.00	-54	4,493	-1.20%	大賣/
2021/11/18	122	236.36	44	239.26	238.50	78	4,360	1.79%	大買/
2021/11/17	264	226.72	65	223.18	233.50	199	4,163	4.78%	大買/鉅額交易
2021/11/16	40	209.84	55	212.68	214.50	-15	3,929	-0.38%
2021/11/15	41	209.41	29	202.21	213.00	12	3,810	0.31%
2021/11/12	66	196.86	21	187.17	194.00	45	3,621	1.24%
2021/11/11	17	184.15	6	180.83	183.00	11	3,499	0.31%
2021/11/10	3	183.67	3	182.00	180.00	0	3,482	0.00%
2021/11/09	2	177.00	7	178.57	177.00	-5	3,430	-0.15%
2021/11/04	3	182.00	2	181.50	176.00	1	3,443	0.03%
2021/11/03	5	182.00	10	181.55	180.00	-5	3,440	-0.15%
2021/11/02	15	190.20	45	194.48	185.00	-30	3,428	-0.88%
2021/11/01	41	190.21	23	189.06	193.00	18	3,324	0.54%
2021/10/29	19	183.68	7	185.29	182.50	12	3,249	0.37%
2021/10/28	6	183.17	6	181.25	183.50	0	3,203	0.00%
2021/10/27	18	181.00	6	181.42	182.00	12	3,207	0.37%
2021/10/26	9	175.39	10	177.20	173.50	-1	3,217	-0.03%
2021/10/25	13	184.73	18	185.42	184.00	-5	3,180	-0.16%
2021/10/22	116	184.41	74	183.74	182.50	42	3,300	1.27%	大買/
2021/10/21	457	180.35	66.3	178.59	183.50	390.7	3,368	11.60%	大買/鉅額交易
2021/10/20	307.3	175.70	38	176.07	179.00	269.3	3,258	8.26%	大買/鉅額交易
2021/10/19	4	165.50	8	166.94	171.50	-4	3,263	-0.12%
2021/10/18	5	157.30	2	155.00	156.00	3	3,270	0.09%
2021/10/15	1	152.00	6.2	152.58	152.00	-5.2	3,285	-0.16%
2021/10/14	5.2	155.85	3.3	150.63	153.50	2	3,305	0.06%
2021/10/13	1.3	154.26	16.3	156.14	152.50	-15	3,340	-0.45%
2021/10/12	4.3	163.59	2	161.50	161.50	2.3	3,334	0.07%
2021/10/08	16	169.28	14	168.39	168.50	2	3,332	0.06%
2021/10/07	54	160.65	1	159.50	160.50	53	3,196	1.66%
2021/10/06	13	151.69	9	151.78	149.00	4	3,349	0.12%
2021/10/05	3	149.33	9	151.33	151.00	-6	3,409	-0.18%
2021/10/04	0	0.00	2	150.00	146.00	-2	3,412	-0.06%
2021/10/01	0	0.00	3	149.50	149.00	-3	3,430	-0.09%
2021/09/30	1	158.50	2	157.00	157.00	-1	3,472	-0.03%
2021/09/29	2	160.75	11	160.64	160.50	-9	3,633	-0.25%
2021/09/28	43	166.07	26	165.73	166.50	17	3,652	0.47%
2021/09/27	0	0.00	1	161.46	160.00	-1	3,588	-0.03%
2021/09/23	2	157.50	40	154.95	154.50	-38	3,649	-1.04%
2021/09/22	2	149.00	2	148.50	149.00	0	3,659	0.00%
2021/09/17	0	0.00	6	150.00	148.50	-6	3,714	-0.16%
2021/09/15	0	0.00	1	151.50	150.00	-1	3,882	-0.03%
2021/09/14	3	151.00	2	151.00	151.00	1	4,022	0.02%
2021/09/10	2	151.00	2	150.50	151.00	0	4,416	0.00%
2021/09/09	13	150.08	24	148.65	154.50	-11	4,614	-0.24%
2021/09/08	20	151.05	5	148.10	151.00	15	4,587	0.33%
2021/09/07	27	154.48	12	146.59	148.50	15	4,472	0.33%
2021/09/06	20	167.35	42	169.33	157.00	-22	4,354	-0.51%
2021/09/03	73	175.18	83	176.34	174.00	-10	4,324	-0.23%
2021/09/02	2	179.75	4	175.38	181.50	-2	4,266	-0.05%
2021/09/01	31	164.76	0	0.00	165.00	31	4,224	0.73%
2021/08/31	2	157.50	2	155.50	157.50	0	4,209	0.00%
2021/08/26	2	158.50	15	159.50	158.50	-13	4,295	-0.30%
2021/08/25	0	0.00	25	159.64	159.50	-25	4,321	-0.58%
2021/08/23	13	160.00	0	0.00	158.50	13	4,346	0.30%
2021/08/20	2	151.25	2	150.00	149.50	0	4,369	0.00%
2021/08/19	7	146.79	64	148.71	144.00	-57	4,400	-1.30%
2021/08/18	2	144.50	4	148.00	153.00	-2	4,416	-0.05%
2021/08/17	1	149.00	93	148.12	148.00	-92	4,427	-2.08%
2021/08/16	10	158.70	6	155.42	160.50	4	4,419	0.09%
2021/08/13	0	0.00	0	158.00	159.00	0	4,426	0.00%
2021/08/12	1	163.00	1	164.00	162.50	0	4,433	0.00%
2021/08/11	2	157.50	16	161.16	157.50	-14	4,439	-0.32%
2021/08/10	1	163.00	1	165.50	166.00	0	4,453	0.00%
2021/08/09	2	170.50	11	170.86	168.00	-9	4,463	-0.20%
2021/08/06	0	0.00	3	176.67	177.00	-3	4,481	-0.07%
2021/08/05	9	183.50	4	179.38	183.50	5	4,521	0.11%
2021/08/04	3	176.67	0	0.00	176.50	3	4,566	0.07%
2021/08/03	2	178.50	7	181.14	179.00	-5	4,593	-0.11%
2021/08/02	0	0.00	8	173.31	175.00	-8	4,581	-0.17%
2021/07/30	7	178.50	0	0.00	179.00	7	4,574	0.15%
2021/07/29	1	180.00	0	0.00	184.50	1	4,540	0.02%
2021/07/28	17	194.41	22	192.91	178.50	-5	4,513	-0.11%
2021/07/27	15	194.97	17	193.88	193.00	-2	4,381	-0.05%
2021/07/26	255	185.63	6	183.17	183.50	249	4,245	5.86%	大買/鉅額交易
2021/07/23	4	177.88	21	188.12	174.50	-17	4,182	-0.41%
2021/07/22	1	186.00	5	184.40	190.00	-4	4,072	-0.10%
2021/07/21	9	175.22	0	0.00	173.00	9	3,988	0.23%
2021/07/20	5	172.30	2.2	170.70	168.50	2.8	3,989	0.07%
2021/07/19	11.2	178.04	7	177.79	176.00	4.2	3,969	0.11%
2021/07/16	1	176.00	0.2	178.17	176.00	0.9	3,981	0.02%
2021/07/15	1.2	177.30	0	0.00	180.00	1.2	4,027	0.03%
2021/07/14	3	182.67	74	176.08	176.00	-71	4,054	-1.75%
2021/07/13	59	189.93	17.2	183.27	181.50	41.9	3,993	1.05%
2021/07/12	47.2	175.04	40.2	179.36	174.50	7	3,843	0.18%
2021/07/09	23.2	171.54	15.3	172.83	167.50	7.9	3,825	0.21%
2021/07/08	22.3	174.91	3	176.83	174.50	19.3	3,889	0.50%
2021/07/07	3	174.67	16	175.06	175.50	-13	3,884	-0.33%
2021/07/06	275	171.05	29	175.84	175.50	246	3,859	6.37%	大買/鉅額交易
2021/07/05	4	164.25	5	165.40	164.00	-1	3,728	-0.03%
2021/07/02	2	160.00	4	155.75	159.00	-2	3,826	-0.05%
2021/07/01	0	0.00	10	154.95	154.50	-10	3,869	-0.26%
2021/06/30	11	166.68	13	161.31	161.50	-2	3,948	-0.05%
2021/06/29	7	164.86	13	162.96	158.00	-6	3,962	-0.15%
2021/06/28	1	170.00	8	164.81	161.00	-7	4,011	-0.17%
2021/06/25	36	165.97	7	167.14	169.00	29	4,261	0.68%
2021/06/24	17	166.00	15	166.53	168.00	2	4,637	0.04%
2021/06/23	6	163.83	18	161.22	171.00	-12	4,842	-0.25%
2021/06/22	5	158.20	23	159.63	155.50	-18	4,777	-0.38%
2021/06/21	30	156.68	49	159.51	157.00	-19	4,649	-0.41%
2021/06/18	55	155.19	5	154.20	158.00	50	4,427	1.13%
2021/06/16	2	142.00	11	141.73	140.50	-9	4,283	-0.21%
2021/06/15	5	145.30	25	143.48	143.00	-20	4,321	-0.46%
2021/06/11	52	145.43	63	146.89	145.00	-11	4,348	-0.25%
2021/06/10	28	148.14	8	143.13	148.00	20	4,339	0.46%
2021/06/09	25	141.52	3	141.17	141.00	22	4,371	0.50%
2021/06/08	0	0.00	12	139.58	138.50	-12	4,462	-0.27%
2021/06/07	1	138.50	2	139.00	140.50	-1	4,735	-0.02%
2021/06/04	5	138.50	5	137.70	138.00	0	4,869	0.00%
2021/06/03	22	141.55	9	141.11	143.00	13	4,885	0.27%
2021/06/01	1	139.50	8	140.25	139.00	-7	4,842	-0.14%
2021/05/28	5	137.50	6	140.33	140.50	-1	4,859	-0.02%
2021/05/27	19	137.95	6	138.00	135.50	13	4,883	0.27%
2021/05/26	22	141.25	9	137.28	142.00	13	4,858	0.27%
2021/05/25	6	135.67	12	138.46	135.00	-6	4,970	-0.12%
2021/05/24	8	131.75	71	127.67	132.00	-63	5,085	-1.24%
2021/05/21	24	126.23	26	126.00	126.50	-2	5,088	-0.04%
2021/05/20	65	126.45	10	122.45	121.00	55	5,099	1.08%
2021/05/19	10	128.00	1.1	124.27	124.00	8.9	5,090	0.17%
2021/05/18	17.1	123.01	19	123.66	126.50	-1.9	5,088	-0.04%
2021/05/17	1	115.00	0	0.00	115.50	1	5,078	0.02%
2021/05/14	3	122.33	4	120.75	122.50	-1	5,043	-0.02%
2021/05/13	1	119.50	37.1	122.50	125.50	-36.1	5,000	-0.72%
2021/05/12	10	119.55	13	121.88	120.00	-3	4,940	-0.06%
2021/05/11	1	124.00	1	123.00	124.00	0	4,870	0.00%
2021/05/10	2	136.75	0.4	138.50	134.50	1.7	4,830	0.03%
2021/05/07	9.4	141.03	0	0.00	141.00	9.4	4,821	0.19%
2021/05/06	2	132.75	7	134.00	134.00	-5	4,796	-0.10%
2021/05/04	7	132.50	2	132.50	132.50	5	4,762	0.10%
2021/04/29	0	0.00	17	145.62	144.00	-17	4,684	-0.36%
2021/04/28	0	0.00	7	146.57	145.50	-7	4,670	-0.15%
2021/04/27	2	144.50	7	143.14	143.00	-5	4,655	-0.11%
2021/04/26	29	147.53	34	148.28	148.00	-5	4,628	-0.11%
2021/04/23	21	144.24	14	144.18	144.50	7	4,585	0.15%
2021/04/22	1	141.50	23	143.93	140.00	-22	4,555	-0.48%
2021/04/21	521	149.28	9	149.67	151.50	512	4,494	11.39%	大買/鉅額交易
2021/04/20	53	147.89	6	148.33	147.50	47	4,425	1.06%
2021/04/19	12	140.63	0	0.00	140.50	12	4,364	0.27%
2021/04/16	5	144.10	21.1	146.29	144.00	-16.1	4,352	-0.37%
2021/04/15	12	145.92	2	144.75	148.00	10	4,304	0.23%
2021/04/14	8	132.88	21	136.62	138.00	-13	4,238	-0.31%
2021/04/13	1	143.00	0	0.00	143.50	1	4,151	0.02%
2021/04/12	8	143.44	6	147.08	142.50	2	4,111	0.05%
2021/04/09	1	148.50	17	147.18	146.50	-16	4,057	-0.39%
2021/04/08	29	152.29	14	148.82	150.00	15	4,001	0.37%
2021/04/07	2	145.00	50.3	144.28	145.50	-48.3	3,843	-1.26%
2021/04/06	40	154.93	12	152.54	150.50	28	3,767	0.74%
2021/04/01	1	145.50	1.1	147.00	147.00	-0.1	3,651	0.00%
2021/03/31	6	150.58	6.1	149.63	149.50	-0.1	3,576	0.00%
2021/03/30	30.1	149.32	54	149.07	152.00	-23.9	3,469	-0.69%
2021/03/29	167.1	148.20	192	148.53	146.00	-24.9	3,154	-0.79%	大買/大賣/
2021/03/26	82.6	133.12	142	131.60	143.00	-59.4	2,735	-2.17%	大賣/
2021/03/25	21	123.12	10.1	127.27	130.00	10.9	2,389	0.46%
2021/03/24	71	118.49	4	116.50	118.50	67	2,307	2.90%
2021/03/23	53	115.25	63	117.48	115.50	-10	2,283	-0.44%
2021/03/22	46	117.82	8	115.75	120.50	38	2,217	1.71%
2021/03/19	6	114.67	9.3	115.13	113.50	-3.3	2,166	-0.15%
2021/03/18	8.3	114.62	4	116.50	118.00	4.3	2,149	0.20%
2021/03/17	2	116.75	5	116.50	117.00	-3	2,108	-0.14%
2021/03/16	59	117.06	88	120.42	120.00	-29	2,068	-1.40%
2021/03/15	16	120.38	21	115.48	120.00	-5	1,969	-0.25%
2021/03/12	35	115.43	30	116.98	115.50	5	1,878	0.26%
2021/03/11	356	107.99	85.1	109.68	113.00	271	1,784	15.18%	大買/鉅額交易
2021/03/10	47.1	106.49	4	105.75	106.50	43.1	1,502	2.87%
2021/03/09	2	98.00	80	98.64	97.00	-78	1,346	-5.79%
2021/03/08	89	99.66	0	0.00	101.00	89	1,307	6.81%
2021/03/05	0	0.00	2	97.00	96.50	-2	1,285	-0.16%
2021/03/04	3	98.57	3	98.97	98.00	0	1,276	0.00%
2021/03/03	4	98.91	49	99.34	99.20	-45	1,254	-3.59%
2021/03/02	71	99.16	2.1	99.29	98.00	68.9	1,209	5.69%
2021/02/26	1.2	94.40	0.1	97.00	95.60	1.1	1,161	0.09%
2021/02/25	23.1	98.95	70	97.17	96.50	-47	1,182	-3.97%
2021/02/24	68	100.77	1	98.20	101.00	67	1,053	6.36%
2021/02/23	10	91.80	10	92.40	92.20	0	881	0.00%
2021/02/22	0	0.00	6	90.35	90.80	-6	848	-0.71%
2021/02/19	0	0.00	3	87.80	89.00	-3	812	-0.37%
2021/02/18	1.1	87.36	9	87.79	86.70	-7.9	794	-0.99%
2021/02/17	1	87.20	7	86.73	86.40	-6	775	-0.77%
2021/01/26	0	0.00	2	82.40	82.40	-2	812	-0.25%
2021/01/21	1	83.10	0	0.00	83.30	1	803	0.12%
2021/01/18	1	84.30	0	0.00	84.80	1	783	0.13%
2021/01/07	1	84.90	0	0.00	84.90	1	748	0.13%
2021/01/06	8	86.78	10	87.37	85.50	-2	745	-0.27%
2021/01/05	0	0.00	1.4	86.14	86.50	-1.4	745	-0.19%
2020/12/31	0	0.00	1	85.60	85.40	-1	759	-0.13%
2020/12/21	1	84.20	0	0.00	84.60	1	793	0.13%
2020/12/17	0	0.00	1	85.60	85.80	-1	786	-0.13%
2020/12/16	1	85.60	0	0.00	85.80	1	796	0.13%
2020/12/15	9	87.28	3	85.10	85.10	6	803	0.75%
2020/12/14	0	0.00	9	87.70	87.80	-9	789	-1.14%
2020/12/11	6	85.47	1	85.10	85.50	5	774	0.65%
2020/12/10	9	86.39	0	0.00	86.70	9	763	1.18%
2020/12/09	0	0.00	2	88.55	88.00	-2	753	-0.27%
2020/12/08	7	88.30	15	88.29	88.10	-8	739	-1.08%
2020/12/07	7	88.31	11	87.73	90.80	-4	696	-0.57%
2020/12/04	9	86.51	0	0.00	86.50	9	652	1.38%
2020/12/03	11	86.34	0	0.00	86.30	11	652	1.69%
2020/12/01	2	85.20	0	0.00	85.40	2	643	0.31%
2020/11/30	1	86.80	2	86.40	85.60	-1	648	-0.15%
2020/11/27	4	86.33	0	0.00	86.80	4	643	0.62%
2020/11/26	2	86.20	0	0.00	86.50	2	639	0.31%
2020/11/25	3	86.03	0	0.00	86.60	3	636	0.47%
2020/11/24	2	88.30	7	88.20	87.70	-5	613	-0.81%
2020/11/23	2	85.35	7	85.63	85.70	-5	570	-0.88%
2020/11/20	5	82.72	0	0.00	83.10	5	544	0.92%
2020/11/19	1	82.60	0	0.00	82.90	1	552	0.18%
2020/11/17	1	82.60	0	0.00	82.50	1	586	0.17%
2020/11/16	1	83.00	0	0.00	83.10	1	611	0.16%
2020/11/12	2	82.30	6	83.45	82.30	-4	624	-0.64%
2020/11/11	4	83.33	7	85.11	83.60	-3	627	-0.48%
2020/11/10	1	83.20	1	85.00	84.00	0	617	0.00%
2020/11/09	5	85.28	5	84.96	84.50	0	617	0.00%
2020/11/03	0	0.00	4	79.05	79.00	-4	617	-0.65%
2020/11/02	1	78.60	0	0.00	78.20	1	641	0.16%
2020/10/30	1	79.60	0	0.00	79.00	1	653	0.15%
2020/10/26	2	81.70	1	81.50	80.30	1	694	0.14%
2020/10/23	8	80.15	0	0.00	80.10	8	710	1.13%
2020/10/22	3	79.40	0	0.00	79.00	3	743	0.40%
2020/10/21	2	80.60	0	0.00	80.20	2	763	0.26%
2020/10/20	1	80.70	0	0.00	80.80	1	803	0.12%
2020/10/19	1	80.80	0	0.00	81.00	1	821	0.12%
2020/10/16	2	80.95	0	0.00	80.10	2	836	0.24%
2020/10/15	4	81.55	0	0.00	81.10	4	852	0.47%
2020/10/13	0	0.00	2	82.90	82.70	-2	874	-0.23%
2020/10/12	3	82.27	3	83.00	82.20	0	871	0.00%
2020/10/08	2	81.85	0	0.00	82.00	2	880	0.23%
2020/10/07	1.2	81.83	22	82.15	81.60	-20.8	880	-2.36%
2020/10/06	22	79.92	0	0.00	80.00	22	856	2.57%
2020/10/05	0	0.00	2	79.10	79.20	-2	878	-0.23%
2020/09/28	0	0.00	2	76.40	76.70	-2	1,007	-0.20%
2020/09/25	2	75.75	10	75.70	75.20	-8	1,040	-0.77%
2020/09/24	0	0.00	3	77.10	77.10	-3	1,048	-0.29%
2020/09/23	1	78.50	0	0.00	78.50	1	1,058	0.09%
2020/09/21	2	80.10	10	80.86	80.10	-8	1,071	-0.75%
2020/09/15	1	77.60	1	77.30	77.60	0	1,124	0.00%
2020/09/14	0	0.00	2	77.20	76.80	-2	1,135	-0.18%
2020/09/04	0	0.00	2	80.25	80.20	-2	1,265	-0.16%
2020/09/03	14	81.71	0	0.00	81.20	14	1,356	1.03%
2020/08/28	1	80.90	0	0.00	80.60	1	1,588	0.06%
2020/08/27	18	81.69	0	0.00	81.20	18	1,597	1.13%
2020/08/26	0	0.00	38	80.86	81.00	-38	1,611	-2.36%
2020/08/25	7	81.86	0	0.00	80.90	7	1,636	0.43%
2020/08/24	44	80.80	6	80.70	80.80	38	1,648	2.31%
2020/08/21	5	79.80	1	78.50	79.90	4	1,696	0.24%
2020/08/20	1	76.50	0	0.00	75.40	1	1,733	0.06%
2020/08/14	0	0.00	2	81.50	82.20	-2	1,851	-0.11%
2020/08/13	1	81.30	0	0.00	81.10	1	1,939	0.05%
2020/08/12	2	83.45	0	0.00	82.60	2	1,930	0.10%
2020/08/06	0	0.00	1	87.60	88.20	-1	1,919	-0.05%
2020/08/05	2	86.50	0	0.00	86.60	2	1,901	0.11%
2020/07/30	1	81.80	0	0.00	81.50	1	1,892	0.05%
2020/07/29	0	0.00	22	85.49	85.20	-22	1,879	-1.17%
2020/07/24	20	91.24	62	90.96	88.00	-42	1,829	-2.30%
2020/07/23	0	0.00	2	89.20	89.10	-2	1,792	-0.11%
2020/07/22	2	88.60	4	88.65	88.60	-2	1,780	-0.11%
2020/07/21	0	0.00	2	87.35	87.80	-2	1,767	-0.11%
2020/07/17	1	86.60	2	85.15	85.50	-1	1,749	-0.06%
2020/07/16	4	86.50	4	86.90	87.00	0	1,740	0.00%
2020/07/15	20	87.73	20.1	87.44	85.70	-0.1	1,734	-0.01%
2020/07/14	1	85.30	2	85.15	85.20	-1	1,724	-0.06%
2020/07/10	1	86.00	18	86.87	86.00	-17	1,726	-0.98%
2020/07/09	45	89.50	5	89.32	89.80	40	1,708	2.34%
2020/07/08	5	88.06	13	87.05	88.10	-8	1,656	-0.48%
2020/07/07	22	88.15	7	88.40	86.00	15	1,625	0.92%
2020/07/06	11.1	87.23	0	0.00	87.10	11.1	1,582	0.70%
2020/07/03	0	0.00	12	84.51	84.60	-12	1,558	-0.77%
2020/07/02	25	84.60	0	0.00	84.70	25	1,556	1.61%
2020/07/01	1	83.80	1	83.40	83.40	0	1,548	0.00%
2020/06/29	0	0.00	29	82.25	82.00	-29	1,545	-1.88%
2020/06/24	28	84.70	13	85.32	84.10	15	1,543	0.97%
2020/06/23	10	82.01	8	81.49	81.90	2	1,543	0.13%
2020/06/22	3	81.80	5	81.36	81.80	-2	1,571	-0.13%
2020/06/19	2	81.50	1	82.30	81.30	1	1,582	0.06%
2020/06/18	2	81.85	5.7	81.77	82.10	-3.7	1,579	-0.23%
2020/06/17	4	81.53	0	0.00	82.20	4	1,561	0.26%
2020/06/16	0	0.00	26	80.12	79.80	-26	1,558	-1.67%
2020/06/15	4	79.13	10.1	79.28	78.90	-6.1	1,567	-0.39%
2020/06/12	34.1	80.13	0	0.00	81.00	34.1	1,553	2.19%
2020/06/11	2	84.55	16	84.21	82.70	-14	1,526	-0.92%
2020/06/10	9	87.10	7	86.66	84.70	2	1,511	0.13%
2020/06/09	38	85.53	15	86.01	86.10	23	1,443	1.59%
2020/06/08	23	83.80	20	83.66	87.50	3	1,377	0.22%
2020/06/05	10	80.00	11	80.03	79.60	-1	1,276	-0.08%
2020/06/04	3	78.57	4	79.43	78.60	-1	1,266	-0.08%
2020/06/02	1	80.10	1	79.50	79.50	0	1,266	0.00%
2020/06/01	46	79.89	10	79.38	81.00	36	1,248	2.88%
2020/05/29	1	78.40	8	78.23	78.80	-7	1,224	-0.57%
2020/05/28	4	78.25	15	79.22	77.60	-11	1,208	-0.91%
2020/05/27	36	77.57	7	77.16	76.90	29	1,145	2.53%
2020/05/26	3	74.37	1.1	74.95	74.00	2	1,100	0.18%
2020/05/25	8.1	74.12	7	74.96	75.00	1.1	1,090	0.10%
2020/05/22	0	0.00	1	75.90	74.80	-1	1,065	-0.09%
2020/05/21	3	78.47	62	77.57	77.90	-59	1,040	-5.67%
2020/05/20	72	77.96	4	74.20	78.30	68	946	7.19%
2020/05/15	1	70.50	0	0.00	70.10	1	850	0.12%
2020/05/14	2	71.90	0	0.00	70.50	2	845	0.24%
2020/05/07	1	71.40	1	71.30	70.90	0	822	0.00%
2020/05/05	0	0.00	1	69.30	69.80	-1	828	-0.12%
2020/05/04	0	0.00	2	68.30	68.50	-2	829	-0.24%
2020/04/30	10	67.30	10	67.30	68.00	0	829	0.00%
2020/04/29	0	0.00	1	66.20	66.20	-1	828	-0.12%
2020/04/17	0	0.00	5	64.36	64.20	-5	862	-0.58%
2020/04/16	0	0.00	1	63.30	64.50	-1	852	-0.12%
2020/04/15	0	0.00	1	63.30	63.40	-1	842	-0.12%
2020/04/09	6	63.35	0	0.00	62.10	6	852	0.70%
2020/04/08	0	0.00	10	62.20	62.80	-10	847	-1.18%
2020/04/07	0	0.00	3	62.30	62.30	-3	836	-0.36%
2020/04/01	0	0.00	0.1	60.50	60.60	-0.1	827	-0.01%
2020/03/31	0.1	60.30	0	0.00	60.60	0.1	836	0.01%
2020/03/27	24	62.04	25	62.44	59.70	-1	839	-0.12%
2020/03/26	1	57.60	20	58.76	58.40	-19	796	-2.39%
2020/03/24	20	50.95	0	0.00	51.10	20	772	2.59%
2020/03/23	3	47.45	2.1	48.52	48.00	1	775	0.12%
2020/03/20	1.1	50.60	3	49.67	50.50	-2	780	-0.25%
2020/03/19	1	47.10	0	0.00	47.20	1	776	0.13%
2020/03/18	0	0.00	1	55.90	52.30	-1	779	-0.13%
2020/03/17	3	55.43	2	56.00	55.30	1	790	0.13%
2020/03/16	3	58.17	0	0.00	58.10	3	822	0.36%
2020/03/13	1	61.90	4.1	61.48	63.60	-3.1	873	-0.35%
2020/03/12	13	68.08	12.1	67.62	66.80	1	869	0.11%
2020/03/11	3	72.83	5	73.14	71.50	-2	880	-0.23%
2020/03/10	5.1	70.21	6	70.08	71.00	-0.9	904	-0.10%
2020/03/09	0	0.00	7	71.50	70.00	-7	950	-0.74%
2020/03/06	9	71.30	13	71.12	71.30	-4	952	-0.42%
2020/03/05	9	71.13	0	0.00	70.70	9	1,009	0.89%
2020/03/04	3	68.07	0	0.00	70.00	3	1,241	0.24%
2020/03/03	2	69.50	1	69.30	69.00	1	1,256	0.08%
2020/03/02	0	0.00	2	68.50	68.00	-2	1,262	-0.16%
2020/02/27	0	0.00	14	68.72	68.40	-14	1,265	-1.11%
2020/02/25	15	71.77	0	0.00	72.00	15	1,269	1.18%
2020/02/24	0	0.00	1	71.00	70.70	-1	1,276	-0.08%
2020/02/19	0	0.00	1	71.00	71.20	-1	1,299	-0.08%
2020/02/12	0	0.00	1	71.50	71.50	-1	1,572	-0.06%
2020/02/11	0	0.00	1.2	71.03	71.20	-1.2	1,584	-0.07%
2020/02/07	0.1	69.70	0	0.00	69.90	0.1	1,624	0.00%
2020/02/06	4.1	71.72	4	72.10	71.60	0.1	1,705	0.01%
2020/01/31	1	71.50	0	0.00	70.80	1	1,789	0.06%
2020/01/30	0	0.00	2	74.50	72.30	-2	1,924	-0.10%
2020/01/20	1	79.50	9	79.01	79.60	-8	1,948	-0.41%
2020/01/15	2	77.70	19	77.36	77.30	-17	2,149	-0.79%
2020/01/14	2	78.40	0	0.00	78.40	2	2,160	0.09%
2020/01/13	1	77.90	0	0.00	78.20	1	2,187	0.05%
2020/01/10	0	0.00	1	76.80	76.50	-1	2,286	-0.04%
2020/01/09	0	0.00	11	77.16	77.00	-11	2,392	-0.46%
2020/01/08	3	76.50	30	76.65	76.60	-27	2,403	-1.12%
2020/01/07	36	76.84	0	0.00	77.00	36	2,402	1.50%
2020/01/06	0	0.00	1	76.20	76.50	-1	2,398	-0.04%
2020/01/03	0	0.00	1	80.40	77.80	-1	2,392	-0.04%
2020/01/02	1	79.30	0	0.00	79.30	1	2,381	0.04%
2019/12/30	2	78.20	2	78.60	78.20	0	2,378	0.00%
2019/12/27	1	78.30	0	0.00	77.90	1	2,374	0.04%
2019/12/25	3	78.80	0	0.00	78.30	3	2,364	0.13%
2019/12/24	2	80.25	14	81.03	78.80	-12	2,360	-0.51%
2019/12/23	11	79.69	1	79.80	79.80	10	2,336	0.43%
2019/12/20	0	0.00	1	79.10	79.50	-1	2,331	-0.04%
2019/12/19	2	78.90	1	80.60	78.70	1	2,324	0.04%
2019/12/18	7	80.14	0	0.00	80.70	7	2,305	0.30%
2019/12/17	0	0.00	3	80.50	79.90	-3	2,298	-0.13%
2019/12/16	1	80.50	1	79.90	80.50	0	2,300	0.00%
2019/12/13	13	79.32	13	79.50	79.70	0	2,291	0.00%
2019/12/11	14	80.11	41	80.62	80.70	-27	2,243	-1.20%
2019/12/10	0	0.00	21	81.51	81.70	-21	2,204	-0.95%
2019/12/09	19	79.29	4	79.53	78.10	15	2,133	0.70%
2019/12/06	15	79.76	5	79.20	78.70	10	2,111	0.47%
2019/12/05	13	78.98	8	78.50	79.80	5	2,076	0.24%
2019/12/04	12	77.92	19	77.69	79.00	-7	2,019	-0.35%
2019/12/03	0	0.00	3	75.70	75.90	-3	1,964	-0.15%
2019/12/02	20	77.19	18	77.00	75.10	2	1,955	0.10%
2019/11/29	15	80.10	9	79.67	76.50	6	1,889	0.32%
2019/11/28	2	75.25	26	75.40	76.40	-24	1,655	-1.45%
2019/11/27	11	75.21	11	75.09	74.30	0	1,658	0.00%
2019/11/25	0	0.00	3	72.33	72.80	-3	1,650	-0.18%
2019/11/21	0	0.00	3	72.90	73.90	-3	1,631	-0.18%
2019/11/20	0	0.00	6	72.75	72.80	-6	1,619	-0.37%
2019/11/19	0	0.00	1	74.60	74.50	-1	1,603	-0.06%
2019/11/18	1	75.20	6	75.18	75.10	-5	1,595	-0.31%
2019/11/15	2	76.85	1.5	76.93	75.70	0.5	1,584	0.03%
2019/11/14	8	75.56	58	76.27	78.40	-50	1,526	-3.28%
2019/11/13	77	76.74	28.1	76.84	76.20	48.9	1,463	3.34%
2019/11/12	21	72.11	20.4	72.09	72.50	0.6	1,365	0.04%
2019/11/11	22.1	70.27	34	71.17	71.00	-11.9	1,355	-0.88%
2019/11/07	13	75.17	12	75.16	75.00	1	1,299	0.08%
2019/11/06	2	75.05	3.1	75.71	75.00	-1.1	1,281	-0.09%
2019/11/05	16	77.70	10.1	77.62	76.50	5.9	1,254	0.47%
2019/11/04	18.1	74.47	18	75.11	75.50	0.1	1,166	0.01%
2019/11/01	0.2	73.10	0	0.00	73.20	0.2	1,129	0.01%
2019/10/30	2	76.00	16	75.14	76.90	-14	1,100	-1.27%
2019/10/29	47	75.67	30	75.31	75.90	17	1,083	1.57%
2019/10/28	13	71.78	47.1	71.83	72.90	-34.1	947	-3.59%
2019/10/25	45	71.50	2.2	71.87	69.90	42.8	895	4.78%
2019/10/24	76	68.34	11.4	68.52	69.40	64.6	745	8.66%
2019/10/23	3	66.80	7	67.60	66.70	-4	692	-0.58%
2019/10/22	22	67.32	20.1	67.34	67.80	2	685	0.28%
2019/10/21	3.3	67.01	53	68.00	66.80	-49.7	681	-7.30%
2019/10/18	85.1	69.25	9	69.09	69.00	76.1	651	11.67%
2019/10/17	2	63.95	7	66.00	68.40	-5	549	-0.91%
2019/10/16	1	62.00	0	0.00	62.20	1	445	0.22%
2019/10/14	0	0.00	14	60.89	61.20	-14	433	-3.23%
2019/10/04	0	0.00	16	62.00	62.00	-16	430	-3.72%
2019/10/02	16	63.10	12	61.80	63.10	4	428	0.93%
2019/10/01	12	62.36	0	0.00	61.80	12	422	2.84%
2019/09/24	3	61.50	2	61.30	61.40	1	431	0.23%
2019/09/20	1	62.30	2	62.75	62.50	-1	429	-0.23%
2019/09/19	22	62.82	0	0.00	62.50	22	427	5.14%
2019/09/17	1	60.40	0	0.00	61.80	1	412	0.24%
2019/09/16	0	0.00	1	60.20	59.90	-1	406	-0.25%
2019/09/12	1	60.90	0	0.00	60.30	1	407	0.25%
2019/09/11	0	0.00	1	60.10	60.20	-1	406	-0.25%
2019/08/30	3	60.00	2	60.00	60.00	1	390	0.26%
2019/08/28	0	0.00	5	58.14	57.90	-5	367	-1.36%
2019/08/26	1	55.80	0	0.00	55.80	1	358	0.28%
2019/08/16	0	0.00	6	55.53	55.90	-6	352	-1.70%
2019/08/13	0	0.00	1	56.10	55.70	-1	347	-0.29%
2019/08/12	1	57.40	0	0.00	57.30	1	342	0.29%
2019/08/07	1	56.40	8	56.76	56.60	-7	339	-2.06%
2019/08/06	1	55.20	0	0.00	55.20	1	335	0.30%
2019/08/05	0	0.00	1	55.90	55.80	-1	334	-0.30%
2019/08/02	4	57.33	4	56.90	56.90	0	336	0.00%
2019/08/01	0	0.00	132	58.34	58.30	-132	331	-39.85%	大賣/鉅額交易
2019/07/31	124	62.71	3	62.37	63.00	121	316	38.21%	大買/鉅額交易
2019/07/30	18	62.19	4	62.20	62.30	14	297	4.71%
2019/07/29	16	62.76	0	0.00	62.70	16	289	5.52%
2019/07/26	2	63.10	2	63.60	63.20	0	284	0.00%
2019/07/25	0	0.00	1	62.90	63.10	-1	280	-0.36%
2019/07/24	0	0.00	7	62.07	62.20	-7	273	-2.56%
2019/07/23	0	0.00	3	62.07	61.40	-3	269	-1.11%
2019/07/18	7	59.64	0	0.00	59.50	7	253	2.76%
2019/07/17	11	60.71	0	0.00	60.60	11	254	4.33%
2019/07/04	0	0.00	0.1	59.40	59.50	-0.1	257	-0.05%
2019/07/03	0	0.00	0	59.10	59.40	0	266	-0.01%
2019/07/01	0.2	58.50	0	0.00	58.80	0.2	268	0.06%
2019/06/27	0	0.00	10	57.02	57.00	-10	272	-3.67%
2019/06/26	0	0.00	10	56.50	56.50	-10	269	-3.72%
2019/06/25	0	0.00	16	56.22	56.30	-16	265	-6.02%
2019/06/24	30	56.84	0	0.00	57.00	30	278	10.77%
2019/06/19	0	0.00	2	55.75	56.20	-2	285	-0.70%
2019/06/18	6	55.47	0	0.00	55.30	6	289	2.07%
2019/06/13	1	55.10	0	0.00	55.10	1	305	0.33%
2019/06/10	7	55.03	0	0.00	54.90	7	306	2.29%
2019/06/05	0	0.00	7	55.71	55.60	-7	310	-2.26%
2019/05/29	1	56.10	0	0.00	56.10	1	360	0.28%
2019/05/27	1	57.10	2	56.90	56.80	-1	363	-0.28%
2019/05/24	1	57.60	0	0.00	57.40	1	364	0.27%
2019/05/21	0	0.00	3	59.27	59.30	-3	369	-0.81%
2019/05/20	0	0.00	17	59.41	59.30	-17	373	-4.55%
2019/05/17	24	60.38	0	0.00	59.70	24	377	6.36%
2019/05/15	1	60.10	0	0.00	60.20	1	385	0.26%
2019/05/10	1	60.10	0	0.00	60.30	1	392	0.25%
2019/05/08	2	60.50	1	61.20	61.30	1	386	0.26%
2019/05/07	2	62.95	0	0.00	62.60	2	387	0.52%
2019/05/06	0	0.00	2	63.00	63.00	-2	390	-0.51%
2019/05/03	1	63.60	0	0.00	64.40	1	399	0.25%
2019/04/29	0	0.00	1	63.20	63.00	-1	402	-0.25%
2019/04/26	0	0.00	2	63.75	63.70	-2	405	-0.49%
2019/04/24	2	63.75	0	0.00	63.90	2	408	0.49%
2019/04/23	1	63.90	0	0.00	63.80	1	410	0.24%
2019/04/22	0.3	64.00	0	0.00	64.00	0.3	407	0.07%
2019/04/19	0	0.00	29	63.63	63.90	-29	407	-7.12%
2019/04/18	11	63.88	4	63.83	63.30	7	406	1.72%
2019/04/17	9	63.62	17	63.39	63.70	-8	403	-1.98%
2019/04/16	19	63.58	12	63.44	63.40	7	406	1.72%
2019/04/15	8	63.51	0	0.00	63.20	8	406	1.97%
2019/04/12	3	63.40	3	63.40	63.20	0	406	0.00%
2019/04/11	1	64.30	0	0.00	64.20	1	402	0.25%
2019/04/10	2	63.90	20	63.80	64.00	-18	404	-4.45%
2019/04/09	8	65.05	100	64.58	64.20	-92	412	-22.32%
2019/04/08	0	0.00	26	66.22	66.00	-26	408	-6.37%
2019/04/03	29	66.19	13	66.13	66.10	16	404	3.96%
2019/04/02	0	0.00	24	65.69	65.50	-24	398	-6.02%
2019/04/01	143	65.65	17	65.60	65.90	126	394	31.94%	大買/鉅額交易
2019/03/29	10	65.19	8	65.30	65.30	2	390	0.51%
2019/03/28	9	65.09	1	65.30	65.00	8	392	2.04%
2019/03/27	3	66.03	19	65.63	64.80	-16	393	-4.06%
2019/03/26	13	66.22	2	66.35	65.70	11	380	2.89%
2019/03/25	37	65.15	0	0.00	65.70	37	376	9.82%
2019/03/21	1	64.70	0	0.00	64.90	1	396	0.25%
2019/03/20	4	63.78	0	0.00	64.00	4	402	0.99%
2019/03/19	2	63.00	0	0.00	63.00	2	417	0.48%
2019/03/18	1	64.00	5	63.50	62.80	-4	414	-0.96%
2019/03/15	2	64.55	0	0.00	64.50	2	406	0.49%
2019/03/14	1	64.10	7.5	64.27	64.60	-6.5	407	-1.59%
2019/03/13	1	64.20	2	63.90	63.80	-1	410	-0.24%
2019/03/12	0	0.00	41	64.46	64.10	-41	417	-9.82%
2019/03/11	35	64.20	10	63.84	63.80	25	419	5.96%
2019/03/08	6	63.97	21	64.08	63.80	-15	425	-3.52%
2019/03/07	12	65.28	3	65.97	64.40	9	426	2.11%
2019/03/06	2	65.70	18	66.16	65.60	-16	426	-3.75%
2019/03/05	29	67.54	57	66.89	66.00	-28	431	-6.49%
2019/03/04	59	65.92	1	64.70	65.90	58	418	13.87%
2019/02/27	0	0.00	2	64.20	63.90	-2	408	-0.49%
2019/02/26	7	63.96	12	64.15	63.70	-5	408	-1.22%
2019/02/25	1	63.70	7	64.00	63.80	-6	418	-1.43%
2019/02/22	13	64.07	7	63.80	63.60	6	426	1.41%
2019/02/21	1	63.90	10	64.31	64.20	-9	453	-1.99%
2019/02/20	5	64.36	4	64.20	64.10	1	455	0.22%
2019/02/19	6	64.00	0	0.00	63.80	6	454	1.32%
2019/02/18	8	64.14	4	64.20	63.80	4	455	0.88%
2019/02/15	0	0.00	9	64.50	64.10	-9	453	-1.99%
2019/02/14	13	65.65	11	66.11	65.20	2	455	0.44%
2019/02/13	0	0.00	15	64.73	64.50	-15	459	-3.26%
2019/02/12	40	64.50	5	65.04	65.00	35	460	7.60%
2019/02/11	9	63.76	0	0.00	63.80	9	461	1.95%
2019/01/30	0	0.00	1	63.70	63.70	-1	468	-0.21%
2019/01/25	0	0.00	1	63.90	63.50	-1	506	-0.20%
2019/01/24	31	63.44	30	63.50	63.40	1	509	0.20%
2019/01/17	2	61.60	0	0.00	61.50	2	531	0.38%
2019/01/10	0	0.00	2	60.80	61.50	-2	555	-0.36%
2019/01/09	2	61.30	0	0.00	61.20	2	559	0.36%
2019/01/08	0	0.00	6	60.85	60.60	-6	563	-1.07%
2019/01/07	13	60.98	0	0.00	61.60	13	567	2.29%
2019/01/04	0	0.00	2	59.00	59.90	-2	578	-0.35%
2019/01/03	2	61.50	0	0.00	60.60	2	600	0.33%
2018/12/28	0	0.00	2	60.50	60.40	-2	615	-0.32%
2018/12/25	0	0.00	5	63.56	63.40	-5	655	-0.76%
2018/12/22	2	64.90	29	65.14	64.80	-27	664	-4.06%
2018/12/21	29	64.87	0	0.00	65.10	29	678	4.27%
2018/12/20	0	0.00	2	63.65	63.90	-2	696	-0.29%
2018/12/17	0	0.00	2	65.75	65.60	-2	719	-0.28%
2018/12/14	2	67.50	25	67.46	65.40	-23	735	-3.13%
2018/12/13	29	66.57	0	0.00	67.10	29	722	4.01%
2018/12/12	1	66.10	1	65.80	65.40	0	737	0.00%
2018/12/06	0	0.00	6	63.27	62.80	-6	825	-0.73%
2018/12/05	0	0.00	1	65.50	65.60	-1	918	-0.11%
2018/12/04	4	66.10	2	67.10	66.90	2	1,041	0.19%
2018/12/03	0	0.00	3	66.53	66.10	-3	1,084	-0.28%
2018/11/29	0	0.00	6	63.93	63.50	-6	1,106	-0.54%
2018/11/28	1	63.90	30	63.56	63.70	-29	1,113	-2.60%
2018/11/27	18	63.36	23	63.33	63.30	-5	1,107	-0.45%
2018/11/26	21	62.37	13.1	62.02	62.30	7.9	1,099	0.72%
2018/11/23	15	61.77	0	0.00	61.50	15	1,120	1.34%
2018/11/22	3	63.60	12	62.83	62.50	-9	1,124	-0.80%
2018/11/21	0.1	61.70	28	61.58	61.70	-27.9	1,123	-2.49%
2018/11/20	56	62.60	1	59.80	62.00	55	1,131	4.86%
2018/11/16	0	0.00	2	58.60	58.50	-2	1,142	-0.18%
2018/11/15	2	58.65	1	59.00	58.40	1	1,162	0.09%
2018/11/13	0	0.00	1	57.40	57.60	-1	1,220	-0.08%
2018/11/09	0	0.00	0.7	58.50	58.90	-0.7	1,228	-0.06%
2018/11/08	1	58.20	1	57.40	57.40	0	1,252	0.00%
2018/11/07	0	0.00	81.2	57.30	57.90	-81.2	1,257	-6.46%
2018/10/26	0	0.00	4	50.05	50.40	-4	1,363	-0.29%
2018/10/25	4	49.26	2	48.98	49.00	2	1,379	0.15%
2018/10/24	0	0.00	2	53.15	53.20	-2	1,379	-0.14%
2018/10/19	0	0.00	3	55.20	55.10	-3	1,425	-0.21%
2018/10/18	0	0.00	1	57.30	57.30	-1	1,433	-0.07%
2018/10/15	0	0.00	1	57.30	56.50	-1	1,538	-0.06%
2018/10/12	2	55.60	6	54.43	55.90	-4	1,564	-0.26%
2018/10/11	1	54.80	11	54.75	54.60	-10	1,580	-0.63%
2018/10/09	0	0.00	1	61.00	60.60	-1	1,584	-0.06%
2018/10/08	2	61.70	0	0.00	61.40	2	1,634	0.12%
2018/10/05	0	0.00	73	61.32	60.00	-73	1,691	-4.31%
2018/10/04	1	66.10	4	67.85	66.20	-3	1,757	-0.17%
2018/10/03	0	0.00	2	72.15	69.90	-2	1,862	-0.11%
2018/10/02	2.5	73.42	8	72.64	72.30	-5.5	1,903	-0.29%
2018/10/01	23	72.23	0	0.00	72.30	23	1,945	1.18%
2018/09/19	27	53.80	1	54.50	53.60	26	1,997	1.30%
2018/09/18	0	0.00	3	54.60	53.90	-3	2,104	-0.14%
2018/09/17	0	0.00	6	55.03	55.30	-6	2,204	-0.27%
2018/09/14	7	55.40	1	55.30	55.80	6	2,257	0.27%
2018/09/11	0	0.00	2	54.90	55.00	-2	2,791	-0.07%
2018/09/10	0	0.00	15	54.75	54.80	-15	2,841	-0.53%
2018/09/07	3	55.20	24	54.75	54.70	-21	2,907	-0.72%
2018/09/06	18	56.28	0.2	55.60	55.60	17.8	3,054	0.58%
2018/09/05	0.1	55.90	0	0.00	56.10	0.1	3,214	0.00%
2018/09/04	1	57.40	0	0.00	57.30	1	3,522	0.03%
2018/09/03	6.1	60.12	167	59.37	57.30	-160.9	3,740	-4.30%	大賣/鉅額交易
2018/08/31	154	59.27	8	59.13	60.40	146	3,722	3.92%	大買/鉅額交易
2018/08/30	22	57.55	0	0.00	57.80	22	3,664	0.60%
2018/08/29	2	56.80	0	0.00	56.20	2	3,679	0.05%
2018/08/27	1	56.20	3	55.53	56.10	-2	3,797	-0.05%
2018/08/22	3	55.00	0	0.00	54.60	3	4,633	0.06%
2018/08/20	0	0.00	25	54.64	54.00	-25	4,886	-0.51%
2018/08/17	0	0.00	41	55.67	55.00	-41	4,923	-0.83%
2018/08/16	28	55.39	11	55.87	56.10	17	4,984	0.34%
2018/08/15	1	54.90	1	54.90	54.90	0	4,970	0.00%
2018/08/14	28	54.07	0	0.00	54.70	28	4,972	0.56%
2018/08/13	0	0.00	1	52.60	52.90	-1	4,994	-0.02%
2018/08/10	0	0.00	2	55.00	54.40	-2	4,983	-0.04%
2018/08/09	0	0.00	1	55.10	55.00	-1	4,978	-0.02%
2018/08/08	0	0.00	13	55.92	55.70	-13	4,983	-0.26%
2018/08/07	16	56.75	0	0.00	56.20	16	4,998	0.32%
2018/08/06	1	56.20	1	56.10	55.80	0	4,987	0.00%
2018/08/03	1	56.20	1	55.00	55.80	0	4,990	0.00%
2018/08/02	0	0.00	32	55.46	54.10	-32	4,993	-0.64%
2018/08/01	27	56.36	5	55.94	56.00	22	4,980	0.44%
2018/07/31	13	57.52	0	0.00	58.30	13	4,973	0.26%
2018/07/27	1	58.40	0	0.00	58.10	1	4,935	0.02%
2018/07/26	1	59.00	0	0.00	58.30	1	4,926	0.02%
2018/07/25	3	58.63	0	0.00	58.00	3	4,905	0.06%
2018/07/19	0	0.00	1	56.20	56.30	-1	4,897	-0.02%
2018/07/18	0	0.00	4	57.45	56.50	-4	4,900	-0.08%
2018/07/17	0	0.00	10	57.95	57.90	-10	4,897	-0.20%
2018/07/16	2	59.85	0	0.00	58.10	2	4,892	0.04%
2018/07/06	1	55.90	2	53.65	56.20	-1	4,852	-0.02%
2018/07/05	2	54.05	6	54.47	53.50	-4	4,826	-0.08%
2018/07/04	3	57.80	18	56.17	56.20	-15	4,802	-0.31%
2018/07/03	14	61.00	106	59.86	59.00	-92	4,750	-1.94%	大賣/
2018/07/02	5	59.42	3	59.80	59.00	2	4,663	0.04%
2018/06/29	1	59.50	1	60.20	58.80	0	4,682	0.00%
2018/06/28	1	58.90	1	59.60	58.30	0	4,687	0.00%
2018/06/27	7	62.20	1	59.90	59.40	6	4,809	0.12%
2018/06/26	20	60.45	13	60.62	61.50	7	4,766	0.15%
2018/06/25	0	0.00	1	59.20	59.20	-1	4,773	-0.02%
2018/06/22	1	60.60	87	59.81	59.00	-86	4,754	-1.81%
2018/06/21	163	62.56	55	61.76	63.00	108	4,657	2.32%	大買/鉅額交易
2018/06/20	21	59.11	5	58.86	59.40	16	4,408	0.36%
2018/06/15	1	61.00	18	59.62	59.90	-17	4,207	-0.40%
2018/06/14	71	60.89	42	58.60	60.40	29	4,125	0.70%
2018/06/13	7	60.67	8	61.80	58.00	-1	3,945	-0.03%
2018/06/12	266	62.12	93	61.28	60.60	173	3,782	4.57%	大買/鉅額交易
2018/06/11	83	57.63	12	57.38	58.00	71	3,466	2.05%
2018/06/08	2	54.50	0	0.00	54.00	2	3,272	0.06%
2018/06/07	1	53.50	11	53.34	52.90	-10	3,245	-0.31%
2018/06/06	2	54.20	6	53.23	54.10	-4	3,199	-0.13%
2018/06/05	5	52.64	62	52.91	52.10	-57	3,178	-1.79%
2018/06/04	5	54.74	1	54.50	53.60	4	3,204	0.12%
2018/06/01	10	54.03	3	54.03	52.90	7	3,206	0.22%
2018/05/31	19	55.43	35	56.94	53.50	-16	3,126	-0.51%
2018/05/30	107	57.57	123	57.66	57.20	-16	2,902	-0.55%	大買/大賣/
2018/05/29	1	55.50	2	54.60	56.60	-1	2,395	-0.04%
2018/05/28	23	49.90	49	49.99	51.50	-26	2,265	-1.15%
2018/05/25	36	48.94	6	48.95	48.45	30	2,152	1.39%
2018/05/24	17	48.64	3	48.58	49.15	14	2,134	0.66%
2018/05/23	31	47.05	0	0.00	47.40	31	2,089	1.48%
2018/05/22	19	47.19	0	0.00	46.90	19	2,106	0.90%
2018/05/21	1	48.45	9	48.11	47.65	-8	2,125	-0.38%
2018/05/18	4	47.38	0	0.00	47.70	4	2,112	0.19%
2018/05/17	7	47.25	1	47.45	47.20	6	2,131	0.28%
2018/05/15	2	47.15	0	0.00	46.90	2	2,184	0.09%
2018/05/14	3	45.80	7	45.96	46.35	-4	2,263	-0.18%
2018/05/11	7	45.65	0	0.00	45.40	7	2,310	0.30%
2018/05/10	0	0.00	2	46.48	46.35	-2	2,346	-0.09%
2018/05/09	2	45.75	4	45.71	45.70	-2	2,476	-0.08%
2018/05/07	0	0.00	2	45.05	45.20	-2	2,831	-0.07%
2018/04/27	0	0.00	2	44.15	44.65	-2	3,058	-0.07%
2018/04/26	24	43.50	729	43.54	43.20	-705	3,057	-23.06%	大賣/鉅額交易
2018/04/24	0	0.00	5	45.40	45.40	-5	3,045	-0.16%
2018/04/23	1	46.30	7	46.44	46.55	-6	3,036	-0.20%
2018/04/20	2	47.35	6	47.29	47.15	-4	3,030	-0.13%
2018/04/19	199	47.91	2	47.80	47.90	197	3,022	6.52%	大買/鉅額交易
2018/04/18	0	0.00	1	46.55	46.20	-1	2,987	-0.03%
2018/04/16	0	0.00	1	47.85	47.65	-1	2,961	-0.03%
2018/04/13	0	0.00	1	47.50	47.55	-1	2,945	-0.03%
2018/04/12	1	46.50	0	0.00	46.70	1	2,950	0.03%
2018/04/11	3	46.95	0	0.00	46.95	3	3,035	0.10%
2018/04/10	1	46.55	0	0.00	46.30	1	3,086	0.03%
2018/04/03	1	48.15	0	0.00	48.10	1	3,066	0.03%
2018/04/02	2	48.38	2	47.68	47.60	0	3,045	0.00%
2018/03/31	22	49.05	0	0.00	49.15	22	2,990	0.74%
2018/03/30	502	52.00	2	51.05	50.50	500	2,963	16.87%	大買/鉅額交易
2018/03/29	0	0.00	3	48.98	49.45	-3	2,823	-0.11%
2018/03/28	4	48.84	5	48.62	48.00	-1	2,781	-0.04%
2018/03/23	0	0.00	2	45.10	45.05	-2	2,643	-0.08%
2018/03/20	1	46.90	1	46.80	46.80	0	2,620	0.00%
2018/03/15	0	0.00	1	47.45	47.55	-1	2,640	-0.04%
2018/03/14	0	0.00	1	48.55	47.15	-1	2,681	-0.04%
2018/03/09	0	0.00	8	46.79	46.15	-8	2,664	-0.30%
2018/03/08	0	0.00	26	47.26	46.50	-26	2,639	-0.98%
2018/03/07	17	46.67	2	44.40	45.85	15	2,573	0.58%
2018/03/06	19	44.45	0	0.00	43.95	19	2,516	0.76%
2018/03/05	2	44.33	0	0.00	43.65	2	2,532	0.08%
2018/02/09	0	0.00	4	40.61	42.20	-4	2,861	-0.14%
2018/02/07	1	45.20	0	0.00	44.00	1	2,919	0.03%
2018/02/06	0	0.00	16	43.42	42.95	-16	2,884	-0.55%
2018/02/05	0	0.00	32	47.58	47.70	-32	2,818	-1.14%
2018/01/31	0	0.00	13	49.98	50.40	-13	2,691	-0.48%
2018/01/30	0	0.00	27	51.31	51.10	-27	2,649	-1.02%
2018/01/23	12	47.87	0	0.00	47.15	12	2,924	0.41%
2018/01/02	6	45.93	0	0.00	46.60	6	3,898	0.15%