茂達 (6138)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
204.0
漲跌
--
漲幅
0.00%
成交量
807張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1.5	206.00	204.00	-1.5	1,900	-0.08%
2024/05/02	0	0.00	4	203.38	204.00	-4	1,923	-0.21%
2024/04/30	0	0.00	1.1	202.98	203.00	-1.1	1,934	-0.05%
2024/04/29	1	204.00	1	204.50	204.50	0	1,958	0.00%
2024/04/26	0	0.00	2	199.75	198.00	-2	1,981	-0.10%
2024/04/25	2	199.50	0	0.00	197.50	2	2,003	0.10%
2024/04/23	0	0.00	1	197.00	193.50	-1	2,032	-0.05%
2024/04/19	4.3	185.61	0	0.00	188.00	4.3	2,032	0.21%
2024/04/18	1	197.00	0	0.00	197.00	1	2,025	0.05%
2024/04/16	0.6	196.11	5	196.00	195.00	-4.4	2,144	-0.20%
2024/04/15	1	202.50	0	0.00	201.50	1	2,227	0.04%
2024/04/10	6	207.92	6	211.08	208.00	0	2,288	0.00%
2024/04/09	2.1	202.49	0	0.00	204.50	2.1	2,264	0.09%
2024/04/08	0	0.00	0.1	209.00	206.50	-0.1	2,276	0.00%
2024/04/03	1	201.50	0	0.00	205.00	1	2,306	0.04%
2024/03/29	0	0.00	1	203.00	202.00	-1	2,512	-0.04%
2024/03/27	0	0.00	0.2	202.50	202.00	-0.2	2,711	-0.01%
2024/03/21	1	213.00	0	0.00	213.00	1	3,070	0.03%
2024/03/20	5	212.50	5	214.00	212.00	0	3,102	0.00%
2024/03/19	2.3	216.30	2	214.00	211.00	0.3	3,171	0.01%
2024/03/15	6	212.17	0	0.00	212.50	6	3,288	0.18%
2024/03/13	1	207.00	0.4	202.77	200.00	0.6	3,278	0.02%
2024/03/11	1.1	204.00	0	0.00	204.00	1.1	3,308	0.03%
2024/03/08	1.1	212.05	1	210.50	209.50	0.1	3,302	0.00%
2024/03/07	1.3	221.20	0.3	226.50	219.00	1	3,311	0.03%
2024/03/06	2	224.50	0	0.00	223.50	2	3,302	0.06%
2024/03/05	1	227.00	0	227.00	227.00	1	3,293	0.03%
2024/03/04	1	227.50	0	0.00	229.50	1	3,319	0.03%
2024/03/01	0	0.00	0.1	230.00	228.50	-0.1	3,315	0.00%
2024/02/29	4.4	238.04	5.1	234.65	234.50	-0.7	3,327	-0.02%
2024/02/27	0	0.00	5.5	227.72	231.00	-5.5	3,258	-0.17%
2024/02/26	3	217.17	1	220.00	218.00	2	3,313	0.06%
2024/02/23	0.1	222.63	0	0.00	220.00	0.1	3,389	0.00%
2024/02/22	0	0.00	1	225.00	224.00	-1	3,512	-0.03%
2024/02/21	4.2	226.45	0	0.00	223.50	4.2	3,691	0.11%
2024/02/16	1.1	226.95	0.2	227.00	237.50	0.9	3,750	0.02%
2024/02/15	0.3	226.00	1	228.00	226.00	-0.8	3,787	-0.02%
2024/02/05	1	221.00	1	221.50	220.00	0	3,797	0.00%
2024/02/02	2	215.50	9.2	219.56	219.50	-7.2	3,861	-0.19%
2024/01/31	4.1	208.36	0	0.00	210.00	4.1	3,989	0.10%
2024/01/26	3.3	212.41	0	0.00	209.00	3.3	4,020	0.08%
2024/01/25	2	217.00	3.3	218.90	219.00	-1.3	3,989	-0.03%
2024/01/24	0.2	213.25	0	0.00	211.50	0.2	3,961	0.01%
2024/01/23	0	0.00	0.2	217.50	214.50	-0.2	3,956	-0.01%
2024/01/22	5.1	217.51	0	0.00	217.50	5.1	3,947	0.13%
2024/01/19	2.2	218.98	1	226.00	218.50	1.2	3,926	0.03%
2024/01/18	1	215.50	1	216.00	220.00	0	3,919	0.00%
2024/01/17	0	0.00	1	221.50	221.00	-1	3,923	-0.03%
2024/01/12	4	222.00	0	0.00	222.00	4	3,906	0.10%
2024/01/11	0.3	228.30	0	0.00	226.50	0.3	3,889	0.01%
2024/01/10	7	225.00	9	227.17	227.00	-2	3,877	-0.05%
2024/01/09	2	221.00	11.1	222.09	225.00	-9.1	3,860	-0.24%
2024/01/05	0	0.00	2.1	212.90	213.50	-2.1	3,830	-0.05%
2024/01/04	1.1	209.16	0	0.00	207.00	1.1	3,829	0.03%
2024/01/03	8.1	214.56	0	0.00	214.00	8.1	3,815	0.21%
2024/01/02	1.2	221.25	1	225.50	219.00	0.2	3,814	0.01%
2023/12/29	1	220.00	1.1	220.86	221.50	-0.1	3,799	0.00%
2023/12/28	4	228.63	1.1	230.18	223.50	2.9	3,759	0.08%
2023/12/27	3	223.17	12.2	221.11	223.00	-9.2	3,625	-0.25%
2023/12/25	5.4	213.81	0	0.00	211.50	5.4	3,522	0.15%
2023/12/22	2	224.00	5	220.80	220.00	-3	3,454	-0.09%
2023/12/21	4	214.38	1.1	214.72	218.00	2.9	3,317	0.09%
2023/12/20	6	212.75	7.5	215.47	219.50	-1.5	3,192	-0.05%
2023/12/19	4	204.38	4	204.00	205.00	0	2,987	0.00%
2023/12/18	2.1	200.31	0	0.00	199.00	2.1	2,947	0.07%
2023/12/15	1.2	206.58	3	203.33	204.50	-1.8	2,930	-0.06%
2023/12/14	0	0.00	6.2	203.99	203.00	-6.2	2,888	-0.21%
2023/12/13	2.2	193.90	2	194.98	195.50	0.1	2,817	0.00%
2023/12/12	2.1	201.33	1	205.00	196.00	1.1	2,748	0.04%
2023/12/11	0	0.00	0.1	200.00	200.50	-0.1	2,688	0.00%
2023/12/08	0.2	199.50	0.1	203.00	198.50	0.1	2,680	0.00%
2023/12/07	2	200.50	1.1	205.55	198.00	0.9	2,661	0.03%
2023/12/06	2	202.75	1	203.50	203.50	1	2,646	0.04%
2023/12/05	0.1	196.00	2	198.75	201.50	-2	2,637	-0.07%
2023/12/04	5	203.00	0.2	203.00	202.00	4.8	2,718	0.18%
2023/12/01	0.2	200.01	0	0.00	199.00	0.2	2,719	0.01%
2023/11/30	1.2	201.99	0	0.00	200.00	1.2	2,729	0.04%
2023/11/29	0	202.00	1	203.00	204.00	-1	2,725	-0.04%
2023/11/28	1	201.50	0	0.00	202.50	1	2,707	0.04%
2023/11/27	1	204.70	1	202.00	196.00	0	2,689	0.00%
2023/11/24	2	201.00	5.3	199.84	199.00	-3.3	2,641	-0.12%
2023/11/22	2	210.00	4	209.88	210.00	-2	2,424	-0.08%
2023/11/21	3	207.50	10	207.10	207.00	-7	2,325	-0.30%
2023/11/20	10	198.50	12.4	196.21	198.50	-2.4	2,186	-0.11%
2023/11/17	0	0.00	5.2	183.26	185.00	-5.2	1,993	-0.26%
2023/11/16	2	180.25	0	0.00	179.50	2	1,943	0.10%
2023/11/15	11	183.45	9	183.28	183.50	2	1,901	0.11%
2023/11/14	4	176.63	4	176.51	178.50	0	1,749	0.00%
2023/11/13	3	168.33	2	168.25	169.00	1	1,650	0.06%
2023/11/10	9	172.11	8	173.44	170.00	1	1,607	0.06%
2023/11/09	5	171.00	4.2	171.40	170.50	0.8	1,533	0.05%
2023/11/08	0	0.00	2	164.75	164.50	-2	1,436	-0.14%
2023/11/07	0.1	159.00	2	161.50	164.50	-1.9	1,376	-0.14%
2023/11/06	1	157.00	1	157.50	157.00	0	1,314	0.00%
2023/11/03	0	0.00	2	157.50	155.00	-2	1,323	-0.15%
2023/11/02	0.1	155.50	0	0.00	156.00	0.1	1,337	0.01%
2023/10/27	0	0.00	2	149.50	148.50	-2	1,375	-0.15%
2023/10/26	1	152.50	0	0.00	152.00	1	1,377	0.07%
2023/10/25	1	158.00	1	160.00	158.00	0	1,389	0.00%
2023/10/23	0	0.00	1	154.00	152.50	-1	1,408	-0.07%
2023/10/20	1	158.50	0	0.00	155.50	1	1,409	0.07%
2023/10/18	3	162.00	3	158.50	159.00	0	1,396	0.00%
2023/10/17	3	160.67	2	162.00	161.50	1	1,370	0.07%
2023/10/16	1	156.00	1	154.50	154.50	0	1,317	0.00%
2023/10/13	4	158.75	3	160.83	159.50	1	1,315	0.08%
2023/10/12	0	0.00	3	156.00	156.00	-3	1,262	-0.24%
2023/10/06	0	0.00	4	154.50	155.50	-4	1,269	-0.32%
2023/10/02	0	0.00	0.4	145.25	147.00	-0.4	1,463	-0.03%
2023/09/14	1.2	155.75	1	155.00	154.50	0.2	1,778	0.01%
2023/09/13	0.2	153.00	0	0.00	152.00	0.2	1,785	0.01%
2023/09/12	4	153.00	3	153.50	153.50	1	1,821	0.05%
2023/09/11	0	0.00	1	153.00	153.00	-1	1,841	-0.05%
2023/09/08	0	0.00	2	151.00	151.00	-2	1,847	-0.11%
2023/09/07	3	155.67	6	156.92	151.00	-3	1,896	-0.16%
2023/09/06	4	149.88	0	0.00	149.50	4	1,795	0.22%
2023/09/04	0	0.00	2	139.00	140.50	-2	1,721	-0.12%
2023/09/01	0	0.00	2	140.50	139.50	-2	1,719	-0.12%
2023/08/31	1	136.00	0	0.00	136.00	1	1,714	0.06%
2023/08/30	1	135.00	1	133.00	132.00	0	1,707	0.00%
2023/08/29	0	130.00	0	0.00	132.50	0	1,701	0.00%
2023/08/24	0	0.00	0.3	129.00	127.50	-0.3	1,742	-0.02%
2023/08/16	1	123.00	2	125.00	126.00	-1	1,769	-0.06%
2023/08/07	2	134.76	0	0.00	134.50	2	1,834	0.11%
2023/07/31	2	147.75	0	0.00	146.00	2	1,836	0.11%
2023/07/28	0	0.00	1	150.00	149.50	-1	1,831	-0.05%
2023/07/27	0	0.00	2	155.50	156.50	-2	1,825	-0.11%
2023/07/25	1	151.50	0	0.00	153.50	1	1,839	0.05%
2023/07/19	1	153.00	0	0.00	154.00	1	2,006	0.05%
2023/07/18	1	151.50	0	0.00	153.00	1	2,018	0.05%
2023/07/17	1	155.00	0	0.00	156.00	1	2,034	0.05%
2023/07/14	2	155.75	2	157.50	156.50	0	2,085	0.00%
2023/07/13	1	154.50	0	0.00	153.00	1	2,147	0.05%
2023/07/12	4	152.00	1	153.50	150.50	3	2,203	0.14%
2023/07/11	1	150.00	0	0.00	151.50	1	2,197	0.05%
2023/07/10	2.1	149.21	0	0.00	149.50	2.1	2,195	0.10%
2023/07/07	4	161.25	1	161.50	161.00	3	2,170	0.14%
2023/07/06	14.2	177.46	9.2	179.61	171.50	5	2,169	0.23%
2023/07/05	2	171.75	8.2	172.73	174.50	-6.2	2,139	-0.29%
2023/07/04	2	156.75	0	0.00	159.00	2	2,075	0.10%
2023/07/03	1	158.50	0	0.00	158.00	1	2,077	0.05%
2023/06/30	0	0.00	2	160.00	159.50	-2	2,123	-0.09%
2023/06/29	2	161.00	0	0.00	159.50	2	2,217	0.09%
2023/06/21	0.2	165.50	0	0.00	166.00	0.2	2,614	0.01%
2023/06/20	1	166.00	0	0.00	166.00	1	2,669	0.04%
2023/06/16	4.2	172.79	4	168.00	168.00	0.2	2,777	0.01%
2023/06/15	3	172.00	1.1	170.77	172.50	1.9	2,756	0.07%
2023/06/14	0.1	168.00	0	0.00	166.00	0.1	2,730	0.00%
2023/06/13	1	171.00	1.2	169.67	171.00	-0.2	2,705	-0.01%
2023/06/12	1	163.00	1	165.00	162.50	0	2,650	0.00%
2023/06/01	2	163.50	2	165.25	163.50	0	2,693	0.00%
2023/05/30	1	160.00	1	163.00	161.00	0	2,713	0.00%
2023/05/29	0	0.00	1.3	162.08	165.00	-1.3	2,693	-0.05%
2023/05/26	1	159.00	1	157.50	155.50	0	2,702	0.00%
2023/05/25	1	154.50	0	0.00	154.50	1	2,734	0.04%
2023/05/24	0	0.00	1	152.50	153.50	-1	2,775	-0.04%
2023/05/23	0.2	153.98	0	0.00	153.50	0.2	2,802	0.01%
2023/05/22	0	0.00	1	152.00	151.50	-1	2,814	-0.04%
2023/05/19	0	0.00	1	150.50	149.00	-1	2,830	-0.04%
2023/05/18	1	148.50	0	0.00	148.00	1	2,849	0.04%
2023/05/15	1.1	144.95	0	0.00	144.00	1.1	2,888	0.04%
2023/05/12	1	150.00	0	0.00	150.00	1	2,907	0.03%
2023/05/11	2.1	153.02	1.1	159.22	148.50	1	3,066	0.03%
2023/05/09	6	166.33	4	167.25	166.00	2	3,169	0.06%
2023/05/08	1	173.50	0.3	173.00	172.00	0.7	3,179	0.02%
2023/05/05	0	0.00	2	169.75	170.50	-2	3,267	-0.06%
2023/05/04	1	167.50	0	0.00	166.00	1	3,309	0.03%
2023/05/03	3	171.50	2	169.50	167.50	1	3,323	0.03%
2023/05/02	0.2	171.00	0	0.00	171.00	0.2	3,330	0.01%
2023/04/28	0.2	173.00	0	0.00	169.50	0.2	3,364	0.01%
2023/04/27	1.1	167.30	1	172.00	169.50	0.1	3,330	0.00%
2023/04/26	1	161.00	2	166.25	168.50	-1	3,288	-0.03%
2023/04/25	1	167.00	0.2	170.00	166.50	0.8	3,249	0.02%
2023/04/24	0	0.00	2	166.25	167.50	-2	3,194	-0.06%
2023/04/21	0	162.00	1	164.50	161.50	-1	3,204	-0.03%
2023/04/20	1.1	170.09	0	0.00	168.00	1.1	3,194	0.03%
2023/04/19	4	177.13	4	177.88	176.00	0	3,201	0.00%
2023/04/18	6	176.50	6	176.67	174.00	0	3,144	0.00%
2023/04/17	2.2	173.09	3.1	172.94	173.00	-0.9	3,063	-0.03%
2023/04/14	1	165.00	1.1	166.86	165.00	-0.1	2,980	0.00%
2023/04/13	0.1	165.00	5	164.50	164.00	-4.9	2,956	-0.17%
2023/04/12	2.2	168.95	4.2	169.99	169.50	-2	2,922	-0.07%
2023/04/11	4	167.50	4	167.13	167.00	0	2,858	0.00%
2023/04/10	15.3	166.99	16	166.06	166.50	-0.7	2,788	-0.03%
2023/04/06	0	0.00	1	154.50	153.00	-1	2,630	-0.04%
2023/03/31	5	157.00	0	0.00	157.00	5	2,614	0.19%
2023/03/30	1	161.50	2	163.00	161.50	-1	2,550	-0.04%
2023/03/29	1	160.50	6	159.92	160.50	-5	2,458	-0.20%
2023/03/28	12	159.29	15	160.67	157.00	-3	2,372	-0.13%
2023/03/27	6	155.17	15	155.40	155.50	-9	2,194	-0.41%
2023/03/24	10	152.90	1.4	152.86	151.50	8.6	2,119	0.41%
2023/03/23	8.4	152.49	25	152.62	153.00	-16.6	2,104	-0.79%
2023/03/22	2	152.75	4	151.38	154.50	-2	2,052	-0.10%
2023/03/21	5	145.40	0	0.00	145.00	5	1,935	0.26%
2023/03/20	3	144.33	6	145.83	146.50	-3	1,934	-0.16%
2023/03/17	1	141.50	1	143.00	141.00	0	1,936	0.00%
2023/03/15	1	140.00	0	0.00	139.00	1	1,960	0.05%
2023/03/14	3	138.00	0	0.00	138.50	3	1,994	0.15%
2023/03/13	2	138.50	1	140.00	142.00	1	2,043	0.05%
2023/03/10	2.1	142.04	0	0.00	141.50	2.1	2,141	0.10%
2023/03/09	1	148.00	1	150.50	147.00	0	2,245	0.00%
2023/03/08	3	147.33	0	0.00	149.00	3	2,342	0.13%
2023/03/06	1	150.00	2	150.50	150.50	-1	2,351	-0.04%
2023/03/03	4	148.63	5	148.70	148.00	-1	2,388	-0.04%
2023/03/02	1	146.00	0	0.00	145.00	1	2,417	0.04%
2023/03/01	1	146.00	6	143.00	146.00	-5	2,413	-0.21%
2023/02/24	8	146.88	0	0.00	145.00	8	2,408	0.33%
2023/02/23	4	148.38	1	147.50	149.50	3	2,381	0.13%
2023/02/22	2	147.25	4	145.63	143.50	-2	2,362	-0.08%
2023/02/21	7	149.29	0	0.00	149.50	7	2,346	0.30%
2023/02/20	6	150.00	0	0.00	150.00	6	2,338	0.26%
2023/02/17	0	0.00	1	149.50	148.50	-1	2,353	-0.04%
2023/02/16	2.4	151.74	1.1	151.02	151.00	1.3	2,356	0.06%
2023/02/15	0.2	148.00	0	0.00	148.50	0.2	2,359	0.01%
2023/02/14	1.3	154.27	1	153.50	151.50	0.3	2,339	0.01%
2023/02/13	1.4	151.52	1	153.50	150.50	0.4	2,347	0.01%
2023/02/10	3	155.50	4	155.25	155.50	-1	2,348	-0.04%
2023/02/09	10.1	165.19	9	163.22	160.50	1	2,312	0.04%
2023/02/08	4	155.38	6	156.42	162.00	-2	2,136	-0.09%
2023/02/07	6	146.17	7	145.86	147.50	-1	1,999	-0.05%
2023/02/06	2	145.00	0	0.00	142.00	2	1,974	0.10%
2023/02/03	3	146.00	5	146.90	147.00	-2	1,946	-0.10%
2023/02/02	1	141.50	1	143.00	141.50	0	1,838	0.00%
2023/02/01	0	0.00	2	136.50	138.00	-2	1,795	-0.11%
2023/01/30	1	134.00	7	134.86	134.00	-6	1,773	-0.34%
2023/01/17	2	127.50	0	0.00	126.50	2	1,731	0.12%
2023/01/11	1	127.50	1	129.50	128.00	0	1,710	0.00%
2023/01/09	1	126.50	1	127.00	127.50	0	1,693	0.00%
2023/01/04	0	0.00	1	117.50	116.50	-1	1,679	-0.06%
2022/12/28	1	115.50	0	0.00	115.00	1	1,816	0.06%
2022/12/27	6	118.50	7	119.29	118.50	-1	1,844	-0.05%
2022/12/19	0	0.00	1	124.00	123.50	-1	1,878	-0.05%
2022/12/16	1	131.50	0	0.00	130.50	1	1,863	0.05%
2022/12/14	1	133.00	1	134.00	134.00	0	1,847	0.00%
2022/12/09	5	131.00	0	0.00	131.00	5	1,873	0.27%
2022/12/07	1	134.50	0	0.00	133.50	1	1,846	0.05%
2022/12/06	1	141.00	0	0.00	139.50	1	1,824	0.05%
2022/12/05	4	145.00	1	144.00	145.50	3	1,787	0.17%
2022/12/02	1	144.00	2	144.75	147.00	-1	1,737	-0.06%
2022/12/01	1	135.50	2	139.00	139.50	-1	1,672	-0.06%
2022/11/30	0	0.00	3	131.17	131.00	-3	1,551	-0.19%
2022/11/29	3.1	122.56	0	0.00	122.50	3.1	1,453	0.22%
2022/11/28	2	122.50	3	124.50	126.50	-1	1,445	-0.07%
2022/11/24	1	128.00	4	124.50	128.50	-3	1,400	-0.21%
2022/11/18	2	121.00	0	0.00	118.50	2	1,381	0.14%
2022/11/17	0	0.00	1	121.00	124.00	-1	1,374	-0.07%
2022/11/16	0	0.00	1	118.50	120.50	-1	1,376	-0.07%
2022/11/15	1	119.00	5	117.50	119.50	-4	1,411	-0.28%
2022/11/14	0	0.00	1	118.00	117.50	-1	1,441	-0.07%
2022/11/11	5	120.50	0	0.00	116.00	5	1,454	0.34%
2022/11/10	1	114.00	0	0.00	116.50	1	1,447	0.07%
2022/11/09	0	0.00	5	114.60	115.50	-5	1,479	-0.34%
2022/11/08	1	112.50	0	0.00	110.00	1	1,509	0.07%
2022/11/07	1	114.00	0	0.00	111.50	1	1,660	0.06%
2022/11/03	0	0.00	3	109.00	112.00	-3	1,667	-0.18%
2022/11/02	4	109.75	1	111.00	109.00	3	1,666	0.18%
2022/10/31	1	104.50	1	105.00	105.50	0	1,656	0.00%
2022/10/27	0	0.00	1	106.00	107.50	-1	1,658	-0.06%
2022/10/26	1	104.50	0	0.00	103.50	1	1,651	0.06%
2022/10/25	10	102.50	10	102.50	102.00	0	1,642	0.00%
2022/10/24	1	106.50	7	108.07	105.00	-6	1,639	-0.37%
2022/10/20	1	107.00	0	0.00	108.50	1	1,649	0.06%
2022/10/19	2	109.25	1	108.00	107.00	1	1,665	0.06%
2022/10/18	1	108.50	1	108.00	108.00	0	1,664	0.00%
2022/10/17	2	106.00	0	0.00	108.00	2	1,678	0.12%
2022/10/14	2	106.75	2	106.50	108.00	0	1,702	0.00%
2022/10/13	4	101.75	5	104.00	100.50	-1	1,706	-0.06%
2022/10/12	3	103.67	2	104.50	105.00	1	1,696	0.06%
2022/10/11	8	104.19	5	106.50	103.00	3	1,695	0.18%
2022/10/07	0	0.00	5	112.40	112.50	-5	1,687	-0.30%
2022/10/06	1	118.50	1	118.00	118.50	0	1,670	0.00%
2022/10/05	5	129.00	6	123.50	123.00	-1	1,644	-0.06%
2022/10/04	5	120.00	3	122.17	126.50	2	1,597	0.13%
2022/10/03	1	113.50	3	113.67	115.50	-2	1,567	-0.13%
2022/09/30	0	0.00	1	107.00	110.50	-1	1,569	-0.06%
2022/09/29	0	0.00	2	104.75	104.50	-2	1,586	-0.13%
2022/09/28	1.1	103.27	1	108.00	103.00	0.1	1,603	0.01%
2022/09/27	6	110.67	3	110.67	112.00	3	1,603	0.19%
2022/09/26	1.1	114.36	4	114.38	112.00	-2.9	1,600	-0.18%
2022/09/23	0	0.00	1	119.00	119.00	-1	1,610	-0.06%
2022/09/22	2	119.00	7	117.14	121.50	-5	1,625	-0.31%
2022/09/21	2	119.50	0	0.00	118.50	2	1,626	0.12%
2022/09/20	11	120.00	11	121.64	119.50	0	1,642	0.00%
2022/09/16	1	116.50	1	116.00	116.00	0	1,625	0.00%
2022/09/14	1	116.50	1	119.50	119.50	0	1,660	0.00%
2022/09/13	1	120.50	1	123.00	120.00	0	1,674	0.00%
2022/09/12	2	122.75	0	0.00	120.00	2	1,691	0.12%
2022/09/08	2	120.00	1	121.50	121.00	1	1,729	0.06%
2022/09/07	4.1	117.63	4	118.50	122.50	0.1	1,760	0.01%
2022/09/06	2	126.00	0	0.00	126.50	2	1,743	0.11%
2022/09/05	1.1	130.36	1	128.50	129.00	0.1	1,759	0.01%
2022/09/02	2	134.75	1	133.00	133.00	1	1,763	0.06%
2022/08/30	3	138.83	2	139.75	140.00	1	1,771	0.06%
2022/08/29	1	138.00	1	138.00	138.00	0	1,813	0.00%
2022/08/26	3	144.83	5	145.40	143.50	-2	1,860	-0.11%
2022/08/25	9	144.22	4	143.00	142.00	5	1,880	0.27%
2022/08/23	6	144.25	1	144.00	143.00	5	1,874	0.27%
2022/08/22	6	145.08	7	149.14	147.00	-1	1,865	-0.05%
2022/08/19	1	147.50	5	146.60	147.00	-4	1,821	-0.22%
2022/08/18	1	141.50	1	142.00	141.50	0	1,767	0.00%
2022/08/17	4	139.00	1	141.00	139.50	3	1,739	0.17%
2022/08/16	1	139.00	13	139.65	137.00	-12	1,733	-0.69%
2022/08/15	5	138.50	3	140.33	141.00	2	1,721	0.12%
2022/08/12	12	136.08	7.1	138.23	138.50	4.9	1,691	0.29%
2022/08/11	1	129.50	6	128.00	132.00	-5	1,532	-0.33%
2022/08/10	0	0.00	1	119.50	120.00	-1	1,533	-0.07%
2022/08/09	2	122.50	0	0.00	122.00	2	1,547	0.13%
2022/08/08	0	0.00	1	119.00	121.50	-1	1,575	-0.06%
2022/08/05	0	0.00	1	122.50	121.00	-1	1,601	-0.06%
2022/08/04	1	117.50	0	0.00	118.50	1	1,668	0.06%
2022/08/03	1	119.00	0	0.00	119.50	1	1,678	0.06%
2022/08/02	3	122.33	0	0.00	122.00	3	1,713	0.18%
2022/08/01	1	124.50	0	0.00	125.50	1	1,733	0.06%
2022/07/29	0	0.00	1	127.50	125.50	-1	1,751	-0.06%
2022/07/28	1	125.50	0	0.00	124.00	1	1,774	0.06%
2022/07/26	3	136.00	0	0.00	134.00	3	1,777	0.17%
2022/07/25	2	144.00	0	0.00	142.50	2	1,788	0.11%
2022/07/22	1	150.00	1	146.00	147.00	0	1,824	0.00%
2022/07/21	1	148.00	3	147.00	150.00	-2	1,854	-0.11%
2022/07/20	2	142.75	4	141.63	142.00	-2	1,841	-0.11%
2022/07/19	2	138.00	1	138.00	137.00	1	1,858	0.05%
2022/07/18	1	140.00	1	139.50	140.00	0	1,870	0.00%
2022/07/15	3	138.83	1	139.50	139.50	2	1,873	0.11%
2022/07/14	0	0.00	1	139.00	139.00	-1	1,875	-0.05%
2022/07/12	0.1	130.50	0	0.00	129.50	0.1	1,887	0.01%
2022/07/08	3	138.33	4	138.00	137.50	-1	1,935	-0.05%
2022/07/06	1	133.50	1	132.50	129.50	0	1,989	0.00%
2022/07/05	1	138.00	0	0.00	138.00	1	2,021	0.05%
2022/07/04	2	140.00	2	137.25	136.50	0	2,102	0.00%
2022/07/01	2	139.50	2	145.00	139.00	0	2,156	0.00%
2022/06/29	1	152.00	0	0.00	150.50	1	2,431	0.04%
2022/06/27	1	161.00	0	0.00	161.00	1	2,806	0.04%
2022/06/24	1	158.50	1	156.50	156.50	0	2,810	0.00%
2022/06/23	2.1	153.86	2	156.75	154.00	0.1	2,808	0.00%
2022/06/22	0.1	155.00	0	0.00	153.50	0.1	2,810	0.00%
2022/06/21	0	0.00	4	163.38	164.50	-4	2,805	-0.14%
2022/06/20	0	0.00	1	165.00	160.00	-1	2,816	-0.04%
2022/06/17	2	164.53	4	170.13	168.00	-2	2,807	-0.07%
2022/06/16	3.1	181.97	2	176.00	171.50	1.1	2,803	0.04%
2022/06/15	3	189.50	1	189.50	184.00	2	2,817	0.07%
2022/06/13	0	0.00	1	192.50	194.00	-1	2,846	-0.04%
2022/06/10	0	0.00	1	203.50	201.00	-1	2,885	-0.03%
2022/06/09	1	205.50	2	205.00	208.00	-1	2,884	-0.03%
2022/06/08	3	207.00	2	206.00	205.50	1	2,899	0.03%
2022/06/07	2	208.75	2	212.75	209.00	0	2,903	0.00%
2022/06/06	6	211.08	1	206.50	207.00	5	2,876	0.17%
2022/06/02	2	213.75	4	217.38	216.00	-2	2,877	-0.07%
2022/06/01	2	214.50	0	0.00	210.00	2	2,871	0.07%
2022/05/31	0	0.00	1	211.00	212.00	-1	2,876	-0.03%
2022/05/30	0	0.00	2	209.25	209.50	-2	2,895	-0.07%
2022/05/27	1	199.50	1	200.00	199.50	0	2,902	0.00%
2022/05/26	0.2	196.00	0	0.00	194.50	0.2	2,914	0.01%
2022/05/25	1	199.00	1	200.00	200.50	0	2,930	0.00%
2022/05/24	2.4	203.04	5	202.50	198.00	-2.6	2,957	-0.09%
2022/05/23	3	210.00	0	0.00	206.00	3	2,961	0.10%
2022/05/20	1	212.50	2	213.25	212.00	-1	2,989	-0.03%
2022/05/19	0	0.00	1	203.00	209.50	-1	3,041	-0.03%
2022/05/18	3	209.83	1	210.00	209.50	2	3,065	0.07%
2022/05/17	0	0.00	1	208.50	211.00	-1	3,130	-0.03%
2022/05/16	3	206.83	2	209.25	202.50	1	3,251	0.03%
2022/05/13	3	206.17	1.1	206.88	206.00	1.9	3,323	0.06%
2022/05/12	1	198.00	10	205.55	201.00	-9	3,371	-0.27%
2022/05/11	8	200.00	3	197.83	197.50	5	3,464	0.14%
2022/05/10	4	196.25	3.1	199.24	204.00	0.9	3,521	0.03%
2022/05/09	0.1	201.50	0	0.00	202.50	0.1	3,584	0.00%
2022/05/05	1	205.50	1	207.00	207.00	0	3,659	0.00%
2022/05/04	2	200.25	0	0.00	200.00	2	3,724	0.05%
2022/04/29	2	190.50	2	194.50	190.00	0	3,833	0.00%
2022/04/28	1	189.50	0	0.00	183.50	1	3,841	0.03%
2022/04/27	6.1	184.49	6	183.50	187.00	0.1	3,860	0.00%
2022/04/25	1.1	199.18	0	0.00	197.00	1.1	3,885	0.03%
2022/04/22	0	0.00	0.1	212.00	213.00	-0.1	3,934	0.00%
2022/04/20	1	216.50	0	0.00	216.50	1	4,048	0.02%
2022/04/19	1	219.50	0	0.00	216.00	1	4,080	0.02%
2022/04/18	1	220.00	2	220.25	216.50	-1	4,115	-0.02%
2022/04/15	1.1	219.05	1	224.00	228.00	0.1	4,165	0.00%
2022/04/14	1	223.50	0	0.00	222.00	1	4,211	0.02%
2022/04/13	1	222.50	0	0.00	224.50	1	4,303	0.02%
2022/04/12	0	0.00	1	227.00	228.00	-1	4,323	-0.02%
2022/04/11	6.1	224.87	5	222.80	221.50	1.1	4,344	0.03%
2022/04/08	6	237.25	2	244.75	234.00	4	4,365	0.09%
2022/04/07	2.1	241.09	1.1	243.58	233.50	0.9	4,383	0.02%
2022/04/06	5	252.00	1	249.00	249.00	4	4,481	0.09%
2022/04/01	7	259.29	10	261.10	263.50	-3	4,683	-0.06%
2022/03/31	10.1	256.53	14	253.43	256.50	-3.9	4,641	-0.08%
2022/03/30	3	237.50	4	239.50	241.50	-1	4,452	-0.02%
2022/03/29	0	0.00	1	228.50	232.00	-1	4,462	-0.02%
2022/03/28	1	224.50	1	220.50	228.00	0	4,624	0.00%
2022/03/25	1	230.00	1	231.00	227.50	0	4,659	0.00%
2022/03/23	0.1	228.00	2.1	230.40	230.00	-2	4,800	-0.04%
2022/03/22	0	0.00	1	224.50	227.50	-1	4,979	-0.02%
2022/03/21	1.1	227.03	2	229.00	228.00	-0.9	5,076	-0.02%
2022/03/18	3	217.52	2	218.00	225.50	1	5,096	0.02%
2022/03/17	0.1	218.00	5	217.10	218.50	-4.9	5,070	-0.10%
2022/03/16	3	205.00	2	202.00	205.50	1	5,097	0.02%
2022/03/15	1.2	201.33	0	0.00	197.00	1.2	5,125	0.02%
2022/03/11	1	215.00	0	0.00	215.00	1	5,316	0.02%
2022/03/10	0	0.00	3	219.50	220.50	-3	5,391	-0.06%
2022/03/09	3	212.50	1	212.00	211.50	2	5,484	0.04%
2022/03/08	6	214.83	5	213.60	208.00	1	5,555	0.02%
2022/03/07	3.1	217.15	5	221.00	215.00	-1.9	5,678	-0.03%
2022/03/04	1	234.00	1	233.00	230.50	0	5,852	0.00%
2022/03/03	1	233.50	1	230.50	230.50	0	6,052	0.00%
2022/03/01	0	0.00	1	229.50	226.00	-1	6,642	-0.02%
2022/02/25	0	0.00	1	223.00	222.50	-1	6,789	-0.01%
2022/02/24	0.1	220.00	0	0.00	219.00	0.1	6,826	0.00%
2022/02/23	1	226.50	2	228.25	226.00	-1	6,857	-0.01%
2022/02/22	7.2	221.53	4	222.38	222.00	3.2	6,978	0.05%
2022/02/21	5.1	231.57	2	229.75	229.00	3.1	7,143	0.04%
2022/02/18	2	237.00	0.1	235.50	239.00	2	7,322	0.03%
2022/02/17	3	245.67	2	242.25	238.50	1	7,430	0.01%
2022/02/16	3.1	247.69	4	253.00	249.50	-1	7,569	-0.01%
2022/02/15	2	241.25	6.1	245.87	242.00	-4.1	7,589	-0.05%
2022/02/14	7	238.07	5	234.00	234.00	2	7,515	0.03%
2022/02/11	7	243.00	4	238.88	246.00	3	7,505	0.04%
2022/02/10	3	232.83	2	232.50	230.50	1	7,359	0.01%
2022/02/09	5	226.20	4	229.25	228.50	1	7,299	0.01%
2022/02/08	4	233.50	1	229.00	231.50	3	7,210	0.04%
2022/02/07	1	237.50	2	241.25	244.50	-1	7,154	-0.01%
2022/01/26	15.1	241.20	11	239.91	232.50	4.1	7,140	0.06%
2022/01/25	5	248.10	7	250.00	248.00	-2	7,173	-0.03%
2022/01/24	2	241.00	3	243.17	245.00	-1	7,174	-0.01%
2022/01/21	3	243.33	1	248.00	246.50	2	7,184	0.03%
2022/01/20	0	0.00	3	249.67	248.00	-3	7,168	-0.04%
2022/01/19	3	241.17	2	246.00	245.00	1	7,146	0.01%
2022/01/18	2	244.25	4	245.88	245.50	-2	7,196	-0.03%
2022/01/17	2	233.00	2	239.25	243.50	0	7,187	0.00%
2022/01/14	3	230.50	3	226.00	232.00	0	7,196	0.00%
2022/01/13	0	0.00	1.1	221.60	221.00	-1.1	7,290	-0.01%
2022/01/12	1	231.50	3	224.00	229.50	-2	7,377	-0.03%
2022/01/11	3.2	229.16	5	232.00	228.00	-1.8	7,437	-0.02%
2022/01/10	6	239.00	2	234.25	238.00	4	7,413	0.05%
2022/01/07	2	238.00	1	245.50	237.00	1	7,381	0.01%
2022/01/06	3.1	244.84	0.1	246.00	241.00	3.1	7,317	0.04%
2022/01/05	11.2	259.67	7	255.93	253.50	4.2	7,230	0.06%
2022/01/04	3.1	264.32	1	270.00	263.50	2.1	7,196	0.03%
2022/01/03	4	277.88	4	282.63	272.50	0	7,341	0.00%
2021/12/30	8	276.50	5	279.30	278.50	3	7,310	0.04%
2021/12/29	4	279.25	5.1	280.46	285.00	-1.1	7,225	-0.01%
2021/12/28	13	275.58	9.4	276.50	278.50	3.6	7,083	0.05%
2021/12/27	3.1	256.40	9	264.50	267.50	-5.9	6,790	-0.09%
2021/12/24	2	261.25	3	260.83	254.50	-1	6,658	-0.02%
2021/12/23	0	0.00	2	264.25	262.00	-2	6,584	-0.03%
2021/12/22	3	260.00	0	0.00	258.00	3	6,494	0.05%
2021/12/21	4	257.00	3	261.50	257.50	1	6,406	0.02%
2021/12/20	4	262.88	3	257.83	256.50	1	6,383	0.02%
2021/12/17	2	263.50	1	267.50	267.50	1	6,339	0.02%
2021/12/16	2.3	265.15	7	269.43	268.00	-4.8	6,270	-0.08%
2021/12/15	4	235.75	5	237.40	253.50	-1	6,068	-0.02%
2021/12/14	6	238.17	5	233.10	230.50	1	5,974	0.02%
2021/12/13	2	241.00	2	245.75	245.50	0	5,916	0.00%
2021/12/10	2	242.00	3	246.67	245.00	-1	5,889	-0.02%
2021/12/08	6	247.83	4	244.50	244.50	2	5,798	0.03%
2021/12/07	6	251.58	2	250.00	247.00	4	5,733	0.07%
2021/12/06	2	257.50	2	260.25	262.00	0	5,608	0.00%
2021/12/03	7	255.29	6	254.83	255.00	1	5,638	0.02%
2021/12/02	2	263.00	5	260.10	254.00	-3	5,665	-0.05%
2021/12/01	7	268.36	6	269.67	268.00	1	5,729	0.02%
2021/11/30	2	265.25	3	266.33	257.50	-1	5,710	-0.02%
2021/11/29	8	254.69	7	253.86	256.00	1	5,590	0.02%
2021/11/26	4	260.13	13.5	256.19	266.50	-9.5	5,398	-0.18%
2021/11/25	16	237.75	7	241.57	242.50	9	5,002	0.18%
2021/11/24	7.2	226.08	7	228.71	234.00	0.2	4,767	0.00%
2021/11/23	4.1	226.00	3	230.17	226.00	1.1	4,604	0.02%
2021/11/22	2	232.25	1	235.00	234.00	1	4,539	0.02%
2021/11/19	6.2	236.85	10	234.00	238.00	-3.8	4,493	-0.08%
2021/11/18	11	242.23	14	239.50	238.50	-3	4,360	-0.07%
2021/11/17	12	222.75	18	227.03	233.50	-6	4,163	-0.14%
2021/11/16	4	213.00	3	211.00	214.50	1	3,929	0.03%
2021/11/15	13	206.27	15.1	206.98	213.00	-2.1	3,810	-0.06%
2021/11/12	13	193.42	11	193.37	194.00	2	3,621	0.05%
2021/11/11	2	183.00	3	185.00	183.00	-1	3,499	-0.03%
2021/11/10	6	183.00	7	182.86	180.00	-1	3,482	-0.03%
2021/11/09	5	178.20	0	0.00	177.00	5	3,430	0.15%
2021/11/08	1	173.50	2	179.75	182.50	-1	3,428	-0.03%
2021/11/05	1	179.00	0	0.00	179.00	1	3,436	0.03%
2021/11/04	2	179.50	1	176.00	176.00	1	3,443	0.03%
2021/11/03	2	184.00	0	0.00	180.00	2	3,440	0.06%
2021/11/02	3	189.33	8	188.63	185.00	-5	3,428	-0.15%
2021/11/01	2	191.25	4	191.00	193.00	-2	3,324	-0.06%
2021/10/28	1	182.00	1	186.00	183.50	0	3,203	0.00%
2021/10/27	0	0.00	3	181.17	182.00	-3	3,207	-0.09%
2021/10/26	4	179.25	2	179.00	173.50	2	3,217	0.06%
2021/10/25	6	188.33	1	190.00	184.00	5	3,180	0.16%
2021/10/22	3	182.33	2	185.75	182.50	1	3,300	0.03%
2021/10/21	6	179.67	11	182.05	183.50	-5	3,368	-0.15%
2021/10/20	9	170.89	7	170.64	179.00	2	3,258	0.06%
2021/10/19	3	168.83	6	166.42	171.50	-3	3,263	-0.09%
2021/10/18	1	157.50	1	157.00	156.00	0	3,270	0.00%
2021/10/15	1	153.00	0	0.00	152.00	1	3,285	0.03%
2021/10/14	2	153.75	6	151.67	153.50	-4	3,305	-0.12%
2021/10/13	5	162.50	0	0.00	152.50	5	3,340	0.15%
2021/10/12	3	163.67	1	161.00	161.50	2	3,334	0.06%
2021/10/08	3	170.17	10	168.00	168.50	-7	3,332	-0.21%
2021/10/07	2	160.75	4	157.75	160.50	-2	3,196	-0.06%
2021/10/05	1	148.50	1	152.50	151.00	0	3,409	0.00%
2021/10/04	1	145.50	0	0.00	146.00	1	3,412	0.03%
2021/10/01	1	159.50	1	157.50	149.00	0	3,430	0.00%
2021/09/30	2	158.25	6	157.17	157.00	-4	3,472	-0.12%
2021/09/29	0	0.00	2	163.00	160.50	-2	3,633	-0.06%
2021/09/28	5	166.70	5	168.10	166.50	0	3,652	0.00%
2021/09/27	0	0.00	1	161.00	160.00	-1	3,588	-0.03%
2021/09/24	1	157.50	1	156.50	157.00	0	3,601	0.00%
2021/09/23	6	155.08	3	156.83	154.50	3	3,649	0.08%
2021/09/15	4	150.25	1	152.00	150.00	3	3,882	0.08%
2021/09/14	1	153.00	2	152.75	151.00	-1	4,022	-0.02%
2021/09/13	0	0.00	1	155.00	150.00	-1	4,151	-0.02%
2021/09/10	1	150.50	1	149.50	151.00	0	4,416	0.00%
2021/09/09	1	151.50	3	148.50	154.50	-2	4,614	-0.04%
2021/09/07	3	148.00	6	146.58	148.50	-3	4,472	-0.07%
2021/09/06	9	163.89	2	165.00	157.00	7	4,354	0.16%
2021/09/03	11	172.32	8	173.88	174.00	3	4,324	0.07%
2021/09/02	0	0.00	5	177.80	181.50	-5	4,266	-0.12%
2021/09/01	2	165.00	3.1	163.45	165.00	-1.1	4,224	-0.03%
2021/08/31	2	156.00	2	159.25	157.50	0	4,209	0.00%
2021/08/27	1	157.00	0	0.00	152.50	1	4,245	0.02%
2021/08/24	3	155.33	2	157.00	155.50	1	4,331	0.02%
2021/08/23	1	157.00	1	160.00	158.50	0	4,346	0.00%
2021/08/20	1	148.50	4.2	149.03	149.50	-3.2	4,369	-0.07%
2021/08/18	3	145.83	1	145.00	153.00	2	4,416	0.05%
2021/08/17	1	153.81	2	147.50	148.00	-1	4,427	-0.02%
2021/08/16	1	152.00	1	155.00	160.50	0	4,419	0.00%
2021/08/13	3	163.00	1	165.50	159.00	2	4,426	0.05%
2021/08/11	3	161.50	1	163.00	157.50	2	4,439	0.05%
2021/08/10	2	163.75	3	166.17	166.00	-1	4,453	-0.02%
2021/08/09	4.2	171.34	1	177.00	168.00	3.2	4,463	0.07%
2021/08/06	2	178.00	0	0.00	177.00	2	4,481	0.04%
2021/08/05	0	0.00	3	182.67	183.50	-3	4,521	-0.07%
2021/08/03	3	179.83	3	180.33	179.00	0	4,593	0.00%
2021/08/02	1	170.00	1	177.50	175.00	0	4,581	0.00%
2021/07/30	3	179.33	1	182.50	179.00	2	4,574	0.04%
2021/07/29	1	184.50	0	0.00	184.50	1	4,540	0.02%
2021/07/28	15	190.07	9	184.11	178.50	6	4,513	0.13%
2021/07/27	5	191.50	6	195.42	193.00	-1	4,381	-0.02%
2021/07/26	3	184.00	7	186.43	183.50	-4	4,245	-0.09%
2021/07/23	6	181.33	1	185.50	174.50	5	4,182	0.12%
2021/07/22	0	0.00	8	185.75	190.00	-8	4,072	-0.20%
2021/07/21	2	173.00	2	175.75	173.00	0	3,988	0.00%
2021/07/20	5	171.30	1	173.50	168.50	4	3,989	0.10%
2021/07/19	5	176.80	4	179.63	176.00	1	3,969	0.03%
2021/07/16	1	175.50	0	0.00	176.00	1	3,981	0.03%
2021/07/15	3.1	174.68	2.6	176.53	180.00	0.5	4,027	0.01%
2021/07/14	2.1	172.63	11	175.14	176.00	-9	4,054	-0.22%
2021/07/13	21	189.19	20	182.97	181.50	1	3,993	0.02%
2021/07/12	7	174.36	7	177.00	174.50	0	3,843	0.00%
2021/07/09	3	169.67	0	0.00	167.50	3	3,825	0.08%
2021/07/07	8	176.63	1	175.50	175.50	7	3,884	0.18%
2021/07/06	4	173.00	11	171.59	175.50	-7	3,859	-0.18%
2021/07/05	5	164.60	3	164.83	164.00	2	3,728	0.05%
2021/07/02	3	159.00	3	159.67	159.00	0	3,826	0.00%
2021/07/01	3	154.50	3	157.33	154.50	0	3,869	0.00%
2021/06/30	4	160.63	4	164.50	161.50	0	3,948	0.00%
2021/06/29	3	161.33	3	163.00	158.00	0	3,962	0.00%
2021/06/28	6	164.58	1	164.00	161.00	5	4,011	0.12%
2021/06/25	2	165.25	2	167.25	169.00	0	4,261	0.00%
2021/06/24	3	164.67	2	167.50	168.00	1	4,637	0.02%
2021/06/23	1	161.00	3	164.00	171.00	-2	4,842	-0.04%
2021/06/22	6	156.17	2	161.00	155.50	4	4,777	0.08%
2021/06/21	4	156.25	3	160.83	157.00	1	4,649	0.02%
2021/06/18	1	149.00	5	151.54	158.00	-4	4,427	-0.09%
2021/06/17	0	0.00	1	144.00	144.00	-1	4,262	-0.02%
2021/06/16	1	140.00	3	139.50	140.50	-2	4,283	-0.05%
2021/06/15	2	142.75	0	0.00	143.00	2	4,321	0.05%
2021/06/11	4	147.63	5	150.40	145.00	-1	4,348	-0.02%
2021/06/10	3	144.17	7	146.43	148.00	-4	4,339	-0.09%
2021/06/09	5	142.30	5.1	142.65	141.00	-0.1	4,371	0.00%
2021/06/08	1	140.00	0	0.00	138.50	1	4,462	0.02%
2021/06/07	0	0.00	2	138.50	140.50	-2	4,735	-0.04%
2021/06/04	2	140.00	1	140.00	138.00	1	4,869	0.02%
2021/06/03	1	143.00	4	141.38	143.00	-3	4,885	-0.06%
2021/06/02	1	133.00	0	0.00	134.00	1	4,857	0.02%
2021/06/01	4	139.25	0	0.00	139.00	4	4,842	0.08%
2021/05/28	1	137.50	0	0.00	140.50	1	4,859	0.02%
2021/05/27	4	137.38	1	137.00	135.50	3	4,883	0.06%
2021/05/26	0	0.00	2.1	138.93	142.00	-2.1	4,858	-0.04%
2021/05/25	1	134.50	0.1	139.50	135.00	0.9	4,970	0.02%
2021/05/24	2	127.75	6	131.67	132.00	-4	5,085	-0.08%
2021/05/20	2	123.25	2	128.00	121.00	0	5,099	0.00%
2021/05/19	2	123.50	0	0.00	124.00	2	5,090	0.04%
2021/05/18	0	0.00	1	123.00	126.50	-1	5,088	-0.02%
2021/05/17	1.1	114.23	0	0.00	115.50	1.1	5,078	0.02%
2021/05/14	4	128.88	1	121.50	122.50	3	5,043	0.06%
2021/05/13	0	0.00	3.1	123.77	125.50	-3.1	5,000	-0.06%
2021/05/12	0.1	117.50	1	126.00	120.00	-0.9	4,940	-0.02%
2021/05/11	1.1	124.21	1	123.00	124.00	0.1	4,870	0.00%
2021/05/10	0.1	135.50	0	0.00	134.50	0.1	4,830	0.00%
2021/05/07	0	0.00	4	141.00	141.00	-4	4,821	-0.08%
2021/05/06	2	136.50	2	135.00	134.00	0	4,796	0.00%
2021/05/03	2	139.50	3	139.67	139.50	-1	4,706	-0.02%
2021/04/29	1	145.00	1	148.50	144.00	0	4,684	0.00%
2021/04/28	4	145.25	4	146.00	145.50	0	4,670	0.00%
2021/04/27	2	144.50	0	0.00	143.00	2	4,655	0.04%
2021/04/26	1	147.00	2.1	149.05	148.00	-1.1	4,628	-0.02%
2021/04/22	2	145.50	0	0.00	140.00	2	4,555	0.04%
2021/04/21	0	0.00	16	149.63	151.50	-16	4,494	-0.36%
2021/04/20	3	147.67	7	147.79	147.50	-4	4,425	-0.09%
2021/04/19	1	141.00	0	0.00	140.50	1	4,364	0.02%
2021/04/16	9	145.33	1	147.50	144.00	8	4,352	0.18%
2021/04/15	7	140.29	9.1	143.30	148.00	-2.1	4,304	-0.05%
2021/04/14	2.1	133.38	2	134.25	138.00	0.1	4,238	0.00%
2021/04/13	1	143.00	0	0.00	143.50	1	4,151	0.02%
2021/04/09	6	148.08	0	0.00	146.50	6	4,057	0.15%
2021/04/08	5	149.60	6	151.17	150.00	-1	4,001	-0.02%
2021/04/07	7	146.07	4.2	147.14	145.50	2.8	3,843	0.07%
2021/04/06	5.2	152.50	2	152.75	150.50	3.2	3,767	0.08%
2021/04/01	6	146.25	5	147.20	147.00	1	3,651	0.03%
2021/03/31	4	149.50	0	0.00	149.50	4	3,576	0.11%
2021/03/30	18	148.44	22	151.34	152.00	-4	3,469	-0.12%
2021/03/29	13	146.42	7	148.50	146.00	6	3,154	0.19%
2021/03/26	13	132.62	17	137.21	143.00	-4	2,735	-0.15%
2021/03/25	9	124.39	15	126.50	130.00	-6	2,389	-0.25%
2021/03/24	12	116.79	11	116.09	118.50	1	2,307	0.04%
2021/03/23	13	117.31	3	115.50	115.50	10	2,283	0.44%
2021/03/22	0	0.00	2	116.50	120.50	-2	2,217	-0.09%
2021/03/19	1	114.50	1	115.50	113.50	0	2,166	0.00%
2021/03/18	2	114.00	2	116.00	118.00	0	2,149	0.00%
2021/03/17	33	116.47	41	116.96	117.00	-8	2,108	-0.38%
2021/03/16	9	119.22	38	121.37	120.00	-29	2,068	-1.40%
2021/03/15	22	114.18	25.1	118.59	120.00	-3.1	1,969	-0.16%
2021/03/12	39	114.10	38	116.78	115.50	1	1,878	0.05%
2021/03/11	62	108.90	82.2	112.34	113.00	-20.2	1,784	-1.13%
2021/03/10	2.5	104.60	12	104.92	106.50	-9.5	1,502	-0.63%
2021/03/09	5	97.32	6	97.33	97.00	-1	1,346	-0.07%
2021/03/08	0	0.00	1	99.00	101.00	-1	1,307	-0.08%
2021/03/05	5	96.70	5	96.50	96.50	0	1,285	0.00%
2021/03/04	5	99.20	0	0.00	98.00	5	1,276	0.39%
2021/03/03	21	100.43	22	100.68	99.20	-1	1,254	-0.08%
2021/03/02	20	100.25	1	99.90	98.00	19	1,209	1.57%
2021/02/26	2	96.90	0	0.00	95.60	2	1,161	0.17%
2021/02/25	7	98.54	1	95.10	96.50	6	1,182	0.51%
2021/02/24	30	100.50	7.1	98.03	101.00	22.9	1,053	2.17%
2021/02/23	7	90.87	4	91.00	92.20	3	881	0.34%
2021/02/22	5	90.12	4	91.18	90.80	1	848	0.12%
2021/02/19	0	0.00	4	88.18	89.00	-4	812	-0.49%
2021/02/18	3	88.00	0	0.00	86.70	3	794	0.38%
2021/02/17	1	86.90	2	85.65	86.40	-1	775	-0.13%
2021/02/05	1	81.80	0	0.00	81.70	1	744	0.13%
2021/02/02	0	0.00	1	80.60	80.80	-1	779	-0.13%
2021/02/01	2	79.00	0	0.00	79.30	2	817	0.24%
2021/01/27	1	82.50	0	0.00	82.70	1	813	0.12%
2021/01/25	5	83.00	0	0.00	83.00	5	812	0.62%
2021/01/22	0	0.00	1	84.00	83.40	-1	812	-0.12%
2021/01/21	1	82.60	0	0.00	83.30	1	803	0.12%
2021/01/20	0	0.00	1	82.00	81.50	-1	796	-0.13%
2021/01/13	1	84.70	0	0.00	84.70	1	762	0.13%
2021/01/12	0	0.00	1	84.70	84.70	-1	759	-0.13%
2020/12/31	2	85.60	0	0.00	85.40	2	759	0.26%
2020/12/29	0	0.00	2	85.95	85.80	-2	796	-0.25%
2020/12/28	1	86.50	0	0.00	86.40	1	797	0.13%
2020/12/25	1	86.00	0	0.00	86.10	1	799	0.13%
2020/12/23	1	83.90	1	83.60	84.00	0	791	0.00%
2020/12/18	1	85.30	0	0.00	85.10	1	790	0.13%
2020/12/17	0	0.00	2.8	85.86	85.80	-2.8	786	-0.36%
2020/12/16	1	86.00	0	0.00	85.80	1	796	0.13%
2020/12/15	1	87.80	0	0.00	85.10	1	803	0.12%
2020/12/11	1	84.90	0	0.00	85.50	1	774	0.13%
2020/12/10	0	0.00	1	86.80	86.70	-1	763	-0.13%
2020/12/09	2	88.70	2	89.00	88.00	0	753	0.00%
2020/12/08	1	89.00	2	88.25	88.10	-1	739	-0.14%
2020/12/07	2	89.15	0	0.00	90.80	2	696	0.29%
2020/12/04	1	86.90	0	0.00	86.50	1	652	0.15%
2020/12/01	0	0.00	1	85.40	85.40	-1	643	-0.16%
2020/11/30	0	0.00	1	85.90	85.60	-1	648	-0.15%
2020/11/27	2	86.70	0	0.00	86.80	2	643	0.31%
2020/11/24	3	88.27	5	87.88	87.70	-2	613	-0.33%
2020/11/23	0	0.00	2	85.50	85.70	-2	570	-0.35%
2020/11/10	0	0.00	1	82.70	84.00	-1	617	-0.16%
2020/11/09	11	86.94	8	84.56	84.50	3	617	0.49%
2020/10/30	1	79.90	0	0.00	79.00	1	653	0.15%
2020/10/26	7	81.84	6	80.30	80.30	1	694	0.14%
2020/10/16	0	0.00	1	81.60	80.10	-1	836	-0.12%
2020/10/14	1	82.60	0	0.00	82.80	1	862	0.12%
2020/10/13	0	0.00	1	83.00	82.70	-1	874	-0.11%
2020/10/07	1	81.70	0	0.00	81.60	1	880	0.11%
2020/09/18	0	0.00	0	80.80	80.80	0	1,076	0.00%
2020/08/24	4	80.80	4	80.60	80.80	0	1,648	0.00%
2020/08/19	1.1	80.83	0	0.00	79.90	1.1	1,722	0.06%
2020/08/18	2	81.50	0	0.00	81.60	2	1,740	0.11%
2020/08/11	0	0.00	1	83.70	83.90	-1	1,926	-0.05%
2020/08/06	0	0.00	10	88.00	88.20	-10	1,919	-0.52%
2020/08/05	1	86.40	2	86.70	86.60	-1	1,901	-0.05%
2020/07/31	0	0.00	1	84.70	84.50	-1	1,899	-0.05%
2020/07/30	2	81.65	0	0.00	81.50	2	1,892	0.11%
2020/07/29	1	85.20	10	85.40	85.20	-9	1,879	-0.48%
2020/07/28	0	0.00	8	85.50	85.40	-8	1,860	-0.43%
2020/07/27	8	88.60	4	89.70	88.70	4	1,841	0.22%
2020/07/24	2	90.60	1	90.90	88.00	1	1,829	0.05%
2020/07/21	10	87.68	0	0.00	87.80	10	1,767	0.57%
2020/07/14	2	85.50	0	0.00	85.20	2	1,724	0.12%
2020/07/13	0	0.00	1	86.40	86.40	-1	1,726	-0.06%
2020/07/10	1	87.30	20	87.17	86.00	-19	1,726	-1.10%
2020/07/07	1	87.50	2	88.70	86.00	-1	1,625	-0.06%
2020/07/03	1	84.60	0	0.00	84.60	1	1,558	0.06%
2020/07/01	1	83.50	0	0.00	83.40	1	1,548	0.06%
2020/06/24	0	0.00	1	85.20	84.10	-1	1,543	-0.06%
2020/06/18	1	81.10	0	0.00	82.10	1	1,579	0.06%
2020/06/17	10	81.70	0	0.00	82.20	10	1,561	0.64%
2020/06/11	0	0.00	2	84.00	82.70	-2	1,526	-0.13%
2020/06/10	18	87.72	0	0.00	84.70	18	1,511	1.19%
2020/06/09	0	0.00	3	85.33	86.10	-3	1,443	-0.21%
2020/06/08	12	83.60	11	82.23	87.50	1	1,377	0.07%
2020/06/05	0	0.00	3	79.40	79.60	-3	1,276	-0.24%
2020/06/02	1	79.30	0	0.00	79.50	1	1,266	0.08%
2020/05/28	5	78.90	9	78.38	77.60	-4	1,208	-0.33%
2020/05/27	2	75.95	4	77.58	76.90	-2	1,145	-0.17%
2020/05/26	1	74.60	0	0.00	74.00	1	1,100	0.09%
2020/05/25	2	74.95	2	74.45	75.00	0	1,090	0.00%
2020/05/22	1	75.50	0	0.00	74.80	1	1,065	0.09%
2020/05/21	4	77.85	0	0.00	77.90	4	1,040	0.38%
2020/05/20	0	0.00	4.4	76.96	78.30	-4.4	946	-0.46%
2020/05/14	1	71.20	1	70.60	70.50	0	845	0.00%
2020/05/08	1	71.00	0	0.00	71.00	1	823	0.12%
2020/05/05	0	0.00	1	69.70	69.80	-1	828	-0.12%
2020/04/30	0	0.00	1	68.40	68.00	-1	829	-0.12%
2020/04/28	1	64.50	0	0.00	64.90	1	827	0.12%
2020/04/24	1	64.00	0	0.00	63.70	1	865	0.12%
2020/04/20	1	64.60	0	0.00	64.40	1	859	0.12%
2020/04/17	2	64.25	3	65.37	64.20	-1	862	-0.12%
2020/04/14	2	62.70	0	0.00	62.90	2	836	0.24%
2020/04/13	0	0.00	1	62.40	61.80	-1	834	-0.12%
2020/04/10	4	62.15	0	0.00	62.20	4	839	0.48%
2020/04/09	2	62.10	9	62.17	62.10	-7	852	-0.82%
2020/04/08	1	62.30	3	62.47	62.80	-2	847	-0.24%
2020/04/07	2	62.30	0	0.00	62.30	2	836	0.24%
2020/04/01	2	60.60	0	0.00	60.60	2	827	0.24%
2020/03/31	0	0.00	6	61.17	60.60	-6	836	-0.72%
2020/03/30	6	58.73	0	0.00	60.90	6	831	0.72%
2020/03/20	9	49.83	0	0.00	50.50	9	780	1.15%
2020/03/11	0	0.00	1	73.30	71.50	-1	880	-0.11%
2020/03/02	0	0.00	2	65.80	68.00	-2	1,262	-0.16%
2020/02/25	1	71.10	1	72.20	72.00	0	1,269	0.00%
2020/02/13	2	71.85	0	0.00	70.90	2	1,527	0.13%
2020/02/05	0	0.00	1	69.20	70.00	-1	1,732	-0.06%
2020/01/17	1	78.00	0	0.00	78.00	1	2,088	0.05%
2020/01/16	1	76.60	2	77.70	78.00	-1	2,141	-0.05%
2020/01/15	3	77.67	2	77.50	77.30	1	2,149	0.05%
2020/01/14	4	78.53	1	78.30	78.40	3	2,160	0.14%
2020/01/13	2	78.00	2	77.95	78.20	0	2,187	0.00%
2020/01/10	1	76.70	1	77.10	76.50	0	2,286	0.00%
2020/01/08	1	76.40	1	77.10	76.60	0	2,403	0.00%
2020/01/07	3	76.43	3	76.70	77.00	0	2,402	0.00%
2020/01/03	0	0.00	1	80.20	77.80	-1	2,392	-0.04%
2019/12/27	2	78.30	2	78.25	77.90	0	2,374	0.00%
2019/12/26	2	78.10	2	78.15	77.60	0	2,374	0.00%
2019/12/25	3	78.53	4	78.88	78.30	-1	2,364	-0.04%
2019/12/24	10	80.63	10	80.55	78.80	0	2,360	0.00%
2019/12/23	2	79.35	2	79.65	79.80	0	2,336	0.00%
2019/12/20	1	79.50	2	79.30	79.50	-1	2,331	-0.04%
2019/12/19	3	79.13	2	79.10	78.70	1	2,324	0.04%
2019/12/18	0	0.00	2	80.70	80.70	-2	2,305	-0.09%
2019/12/17	2	80.20	1	80.20	79.90	1	2,298	0.04%
2019/12/16	4	80.53	3	80.10	80.50	1	2,300	0.04%
2019/12/13	3	79.00	4	79.28	79.70	-1	2,291	-0.04%
2019/12/12	1	80.00	2	80.55	80.10	-1	2,267	-0.04%
2019/12/11	4	80.60	2	80.35	80.70	2	2,243	0.09%
2019/12/10	10	81.30	11	80.50	81.70	-1	2,204	-0.05%
2019/12/09	1	79.20	1	80.00	78.10	0	2,133	0.00%
2019/12/06	1	79.40	0	0.00	78.70	1	2,111	0.05%
2019/12/05	3	78.37	3	78.63	79.80	0	2,076	0.00%
2019/12/04	1	75.70	1	76.20	79.00	0	2,019	0.00%
2019/12/03	0	0.00	1	76.00	75.90	-1	1,964	-0.05%
2019/12/02	2	75.25	1	76.50	75.10	1	1,955	0.05%
2019/11/29	16	79.43	19	79.15	76.50	-3	1,889	-0.16%
2019/11/28	2	75.60	2	76.40	76.40	0	1,655	0.00%
2019/11/27	2	75.15	2	74.90	74.30	0	1,658	0.00%
2019/11/26	0	0.00	1	73.30	74.30	-1	1,648	-0.06%
2019/11/25	3	71.83	3	72.30	72.80	0	1,650	0.00%
2019/11/22	1	72.30	0	0.00	72.30	1	1,641	0.06%
2019/11/21	0	0.00	1	72.60	73.90	-1	1,631	-0.06%
2019/11/20	2	73.15	2	72.90	72.80	0	1,619	0.00%
2019/11/18	2	75.20	1	75.00	75.10	1	1,595	0.06%
2019/11/15	4	77.10	1	79.60	75.70	3	1,584	0.19%
2019/11/14	6	76.50	7	77.36	78.40	-1	1,526	-0.07%
2019/11/13	1	77.60	1	76.10	76.20	0	1,463	0.00%
2019/11/12	3	71.77	3	71.87	72.50	0	1,365	0.00%
2019/11/11	6	73.95	9	71.30	71.00	-3	1,355	-0.22%
2019/11/08	4	74.55	4	74.73	75.00	0	1,313	0.00%
2019/11/07	4	75.40	5	75.98	75.00	-1	1,299	-0.08%
2019/11/06	7	75.46	6	75.20	75.00	1	1,281	0.08%
2019/11/05	20	78.08	18	77.91	76.50	2	1,254	0.16%
2019/11/04	7	74.81	5	74.70	75.50	2	1,166	0.17%
2019/11/01	7	73.83	7	73.94	73.20	0	1,129	0.00%
2019/10/31	3	75.57	13.6	75.53	74.40	-10.6	1,114	-0.95%
2019/10/30	11	76.30	5	75.36	76.90	6	1,100	0.55%
2019/10/29	13	76.41	9	76.28	75.90	4	1,083	0.37%
2019/10/28	4	71.28	4	71.25	72.90	0	947	0.00%
2019/10/25	9	72.93	9	71.50	69.90	0	895	0.00%
2019/10/18	8	68.29	10	68.79	69.00	-2	651	-0.31%
2019/10/17	4	65.93	3.4	65.75	68.40	0.6	549	0.11%
2019/10/02	0	0.00	2	62.50	63.10	-2	428	-0.47%
2019/09/19	0	0.00	1	62.80	62.50	-1	427	-0.23%
2019/09/18	0	0.00	2	61.40	61.50	-2	414	-0.48%
2019/08/29	0	0.00	3	58.50	58.30	-3	370	-0.81%
2019/08/22	1	57.60	1	57.20	57.00	0	356	0.00%
2019/08/20	0	0.00	1	57.30	57.10	-1	355	-0.28%
2019/08/19	1	56.50	0	0.00	57.00	1	353	0.28%
2019/08/02	0	0.00	0	57.00	56.90	0	336	0.00%
2019/07/19	0	0.00	7	59.50	59.30	-7	254	-2.75%
2019/07/18	4	59.85	0	0.00	59.50	4	253	1.58%
2019/07/17	3	60.80	0	0.00	60.60	3	254	1.18%
2019/07/12	0	0.00	0.7	59.20	59.50	-0.7	249	-0.28%
2019/07/08	3	59.10	0	0.00	59.10	3	257	1.17%
2019/05/10	0	0.00	1	60.10	60.30	-1	392	-0.25%
2019/04/23	1	64.00	0	0.00	63.80	1	410	0.24%
2019/04/03	2	66.30	2	66.20	66.10	0	404	0.00%
2019/04/02	1	65.50	0	0.00	65.50	1	398	0.25%
2019/03/28	0	0.00	6	64.70	65.00	-6	392	-1.53%
2019/03/15	0	0.00	1	64.70	64.50	-1	406	-0.25%
2019/03/11	1	63.80	0	0.00	63.80	1	419	0.24%
2019/03/06	0	0.00	0	65.50	65.60	0	426	-0.01%
2019/03/05	0	0.00	1	66.70	66.00	-1	431	-0.23%
2019/02/20	0	0.00	0.3	63.90	64.10	-0.3	455	-0.07%
2019/02/19	1	63.90	0	0.00	63.80	1	454	0.22%
2019/02/14	0	0.00	1	65.70	65.20	-1	455	-0.22%
2019/02/13	1	65.30	0	0.00	64.50	1	459	0.22%
2019/02/11	6	63.60	0	0.00	63.80	6	461	1.30%
2019/01/24	0	0.00	2	63.80	63.40	-2	509	-0.39%
2019/01/21	2	62.80	0	0.00	62.70	2	517	0.39%
2019/01/08	3	62.23	3	60.90	60.60	0	563	0.00%
2018/12/27	1	63.10	0	0.00	62.10	1	643	0.16%
2018/12/21	2	63.80	2	64.90	65.10	0	678	0.00%
2018/12/14	3	67.57	3	66.90	65.40	0	735	0.00%
2018/12/13	4	66.10	2	66.00	67.10	2	722	0.28%
2018/12/12	3	65.13	3	66.03	65.40	0	737	0.00%
2018/12/03	0	0.00	0.7	66.00	66.10	-0.7	1,084	-0.06%
2018/11/20	0	0.00	1	63.20	62.00	-1	1,131	-0.09%
2018/11/16	0	0.00	2	58.50	58.50	-2	1,142	-0.18%
2018/11/15	0	0.00	2	58.65	58.40	-2	1,162	-0.17%
2018/11/12	4	58.30	0	0.00	57.70	4	1,226	0.33%
2018/11/02	1	55.30	3	57.00	56.50	-2	1,287	-0.16%
2018/10/30	1	50.10	1	50.00	50.50	0	1,319	0.00%
2018/10/24	1	53.10	1	53.50	53.20	0	1,379	0.00%
2018/10/18	0	0.00	1	57.50	57.30	-1	1,433	-0.07%
2018/10/15	1	57.10	1	56.90	56.50	0	1,538	0.00%
2018/10/11	2	54.60	0	0.00	54.60	2	1,580	0.13%
2018/10/09	1	60.80	0	0.00	60.60	1	1,584	0.06%
2018/10/08	0	0.00	1	61.50	61.40	-1	1,634	-0.06%
2018/10/03	0.5	70.00	0	0.00	69.90	0.5	1,862	0.03%
2018/10/02	0.3	72.30	0	0.00	72.30	0.3	1,903	0.02%
2018/09/18	0	0.00	20	54.10	53.90	-20	2,104	-0.95%
2018/09/14	3.8	55.74	0	0.00	55.80	3.8	2,257	0.17%
2018/09/12	0	0.00	1	54.40	55.00	-1	2,630	-0.04%
2018/09/11	3.2	54.98	0	0.00	55.00	3.2	2,791	0.11%
2018/09/10	0	0.00	2	54.70	54.80	-2	2,841	-0.07%
2018/09/07	5	56.40	8	54.76	54.70	-3	2,907	-0.10%
2018/09/05	0	0.00	2	56.95	56.10	-2	3,214	-0.06%
2018/09/04	2	57.45	1	58.00	57.30	1	3,522	0.03%
2018/09/03	5	57.84	3	57.63	57.30	2	3,740	0.05%
2018/08/31	21	60.02	67	59.61	60.40	-46	3,722	-1.24%
2018/08/30	2	57.15	1	57.10	57.80	1	3,664	0.03%
2018/08/29	2	56.40	2	56.70	56.20	0	3,679	0.00%
2018/08/22	0	0.00	4	55.88	54.60	-4	4,633	-0.09%
2018/08/14	40	53.84	3	54.30	54.70	37	4,972	0.74%
2018/08/10	1	55.20	0	0.00	54.40	1	4,983	0.02%
2018/08/02	0	0.00	0.5	54.50	54.10	-0.5	4,993	-0.01%
2018/08/01	0	0.00	2	56.05	56.00	-2	4,980	-0.04%
2018/07/31	2	58.30	0	0.00	58.30	2	4,973	0.04%
2018/07/30	25	56.74	0	0.00	56.50	25	4,946	0.51%
2018/07/26	5	58.54	5	58.46	58.30	0	4,926	0.00%
2018/07/24	1	58.00	1	57.70	57.90	0	4,890	0.00%
2018/07/16	3	59.80	3	59.00	58.10	0	4,892	0.00%
2018/07/13	4	58.40	4	58.00	57.90	0	4,869	0.00%
2018/07/12	0	0.00	2	57.00	58.40	-2	4,860	-0.04%
2018/07/11	5	57.02	3	57.50	56.90	2	4,857	0.04%
2018/07/10	3	56.53	4	56.98	57.60	-1	4,853	-0.02%
2018/07/06	4	54.65	4	54.45	56.20	0	4,852	0.00%
2018/07/05	3	53.80	6	53.65	53.50	-3	4,826	-0.06%
2018/07/04	2	55.20	0	0.00	56.20	2	4,802	0.04%
2018/07/03	1	59.70	1	59.90	59.00	0	4,750	0.00%
2018/07/02	0	0.00	3	59.70	59.00	-3	4,663	-0.06%
2018/06/29	11	59.63	10	59.65	58.80	1	4,682	0.02%
2018/06/28	5	58.76	0	0.00	58.30	5	4,687	0.11%
2018/06/27	3	61.57	5	61.50	59.40	-2	4,809	-0.04%
2018/06/26	6	60.63	8	60.31	61.50	-2	4,766	-0.04%
2018/06/25	4	59.20	3	58.67	59.20	1	4,773	0.02%
2018/06/22	3	60.07	2	59.70	59.00	1	4,754	0.02%
2018/06/21	24.5	62.06	27	61.80	63.00	-2.5	4,657	-0.05%
2018/06/20	22	56.86	17	57.59	59.40	5	4,408	0.11%
2018/06/19	3	58.20	4	57.95	57.40	-1	4,246	-0.02%
2018/06/15	9	60.77	11	60.85	59.90	-2	4,207	-0.05%
2018/06/14	11	60.12	13	59.25	60.40	-2	4,125	-0.05%
2018/06/13	17	62.48	7	61.81	58.00	10	3,945	0.25%
2018/06/12	6	61.35	9	61.64	60.60	-3	3,782	-0.08%
2018/06/11	5	56.28	12	57.39	58.00	-7	3,466	-0.20%
2018/06/08	3	52.90	3	54.23	54.00	0	3,272	0.00%
2018/06/07	0	0.00	2	54.00	52.90	-2	3,245	-0.06%
2018/06/06	3	53.97	3	53.63	54.10	0	3,199	0.00%
2018/06/05	1	53.40	0	0.00	52.10	1	3,178	0.03%
2018/06/04	0	0.00	1	53.90	53.60	-1	3,204	-0.03%
2018/06/01	1	54.40	10	53.81	52.90	-9	3,206	-0.28%
2018/05/31	19	56.73	10	55.72	53.50	9	3,126	0.29%
2018/05/30	21	57.84	33	57.34	57.20	-12	2,902	-0.41%
2018/05/29	18	54.78	6	56.07	56.60	12	2,395	0.50%
2018/05/28	2	49.18	5	50.14	51.50	-3	2,265	-0.13%
2018/05/25	6	49.31	1	48.45	48.45	5	2,152	0.23%
2018/05/24	3	48.42	5	49.15	49.15	-2	2,134	-0.09%
2018/05/21	0	0.00	1	48.50	47.65	-1	2,125	-0.05%
2018/05/17	0	0.00	1	48.25	47.20	-1	2,131	-0.05%
2018/05/15	1	47.00	0	0.00	46.90	1	2,184	0.05%
2018/05/14	0	0.00	1	45.80	46.35	-1	2,263	-0.04%
2018/05/10	0	0.00	16	46.25	46.35	-16	2,346	-0.68%
2018/05/09	1	45.55	0	0.00	45.70	1	2,476	0.04%
2018/05/07	1	45.00	0	0.00	45.20	1	2,831	0.04%
2018/05/04	15	44.85	0	0.00	44.75	15	2,964	0.51%
2018/04/27	0	0.00	1	44.40	44.65	-1	3,058	-0.03%
2018/04/25	0	0.00	2	45.05	45.70	-2	3,035	-0.07%
2018/04/24	2	45.40	0	0.00	45.40	2	3,045	0.07%
2018/04/23	1	47.20	0	0.00	46.55	1	3,036	0.03%
2018/04/17	0	0.00	1	46.75	46.40	-1	2,977	-0.03%
2018/04/13	3	47.50	3	47.50	47.55	0	2,945	0.00%
2018/04/12	1	46.80	0	0.00	46.70	1	2,950	0.03%
2018/04/09	2	47.05	1	47.05	46.80	1	3,072	0.03%
2018/04/03	2	47.90	1	47.95	48.10	1	3,066	0.03%
2018/04/02	4	48.46	1	48.15	47.60	3	3,045	0.10%
2018/03/31	6	49.79	4	50.19	49.15	2	2,990	0.07%
2018/03/30	9	51.01	8	51.75	50.50	1	2,963	0.03%
2018/03/29	10	48.89	15	48.95	49.45	-5	2,823	-0.18%
2018/03/28	5	49.40	0	0.00	48.00	5	2,781	0.18%
2018/03/13	10	47.35	10	47.63	48.20	0	2,691	0.00%
2018/03/12	3	47.20	4	46.93	46.85	-1	2,670	-0.04%
2018/03/09	1	46.00	0	0.00	46.15	1	2,664	0.04%
2018/03/08	11	47.07	11	47.39	46.50	0	2,639	0.00%
2018/03/07	1	46.00	20	45.88	45.85	-19	2,573	-0.74%
2018/03/06	10	44.55	0	0.00	43.95	10	2,516	0.40%
2018/02/26	5	43.95	0.2	43.80	43.80	4.8	2,666	0.18%
2018/02/23	5	44.15	0	0.00	43.95	5	2,779	0.18%
2018/02/21	0	0.00	4	44.63	44.15	-4	2,850	-0.14%
2018/02/12	1	42.90	1	43.00	43.15	0	2,841	0.00%
2018/02/09	3	41.25	329	39.98	42.20	-326	2,861	-11.39%	大賣/鉅額交易
2018/02/08	0	0.00	1	43.30	43.30	-1	2,915	-0.03%
2018/02/07	2	44.55	0	0.00	44.00	2	2,919	0.07%
2018/02/06	251	43.67	0	0.00	42.95	251	2,884	8.70%	大買/鉅額交易
2018/02/05	81	47.23	0	0.00	47.70	81	2,818	2.87%
2018/02/02	2	50.90	2	50.60	50.80	0	2,788	0.00%
2018/02/01	2	52.45	4	51.85	51.40	-2	2,790	-0.07%
2018/01/31	4	50.19	2	50.55	50.40	2	2,691	0.07%
2018/01/30	3	50.73	1	51.90	51.10	2	2,649	0.08%
2018/01/23	0	0.00	2	48.00	47.15	-2	2,924	-0.07%
2018/01/19	0	0.00	30	45.82	45.70	-30	3,311	-0.91%
2018/01/18	0	0.00	86	47.11	46.55	-86	3,359	-2.56%
2018/01/17	1	46.40	0	0.00	46.35	1	3,436	0.03%
2018/01/16	0.2	47.50	0	0.00	47.50	0.2	3,497	0.01%
2018/01/10	0	0.00	1	46.20	45.95	-1	3,932	-0.03%
2018/01/08	1	47.25	0	0.00	46.80	1	4,109	0.02%
2018/01/05	12	49.98	14	48.90	48.70	-2	4,087	-0.05%
2018/01/04	2.8	48.14	13	48.21	49.25	-10.3	3,981	-0.26%
2018/01/03	0	0.00	1	46.70	46.00	-1	3,920	-0.03%