茂達 (6138)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
198.0
漲跌
▲0.5
漲幅
+0.25%
成交量
371張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	199.00	197.50	-1	2,003	-0.05%
2024/04/22	1	193.50	1	194.50	192.00	0	2,049	0.00%
2024/04/19	2	189.54	0	0.00	188.00	2	2,032	0.10%
2024/04/16	1	193.50	1.1	197.92	195.00	-0.1	2,144	0.00%
2024/04/15	1	201.50	0	0.00	201.50	1	2,227	0.04%
2024/04/12	0	0.00	4	205.25	205.50	-4	2,248	-0.18%
2024/04/11	3	204.50	0	0.00	204.00	3	2,267	0.13%
2024/04/10	4	211.38	3	212.17	208.00	1	2,288	0.04%
2024/04/09	0	202.50	3	206.00	204.50	-3	2,264	-0.13%
2024/04/08	3	208.50	0	0.00	206.50	3	2,276	0.13%
2024/04/02	2	205.75	1.3	205.00	203.50	0.7	2,443	0.03%
2024/04/01	0.3	205.10	1	210.50	210.50	-0.8	2,495	-0.03%
2024/03/29	0	203.50	0	0.00	202.00	0	2,512	0.00%
2024/03/28	0	0.00	0.1	202.00	201.50	-0.1	2,578	0.00%
2024/03/27	0	204.00	0	0.00	202.00	0	2,711	0.00%
2024/03/22	1	208.58	0	0.00	209.00	1	3,065	0.03%
2024/03/21	3	214.17	2	218.50	213.00	1	3,070	0.03%
2024/03/20	1.3	212.62	1.1	214.35	212.00	0.2	3,102	0.01%
2024/03/19	3.2	213.59	1	216.00	211.00	2.2	3,171	0.07%
2024/03/15	1	210.50	1.2	212.76	212.50	-0.2	3,288	0.00%
2024/03/14	0	0.00	2	211.25	210.50	-2	3,277	-0.06%
2024/03/13	0.1	203.50	0	0.00	200.00	0.1	3,278	0.00%
2024/03/12	0	208.00	0	0.00	205.00	0	3,304	0.00%
2024/03/11	2	203.20	1	204.00	204.00	1	3,308	0.03%
2024/03/08	1	211.64	0	0.00	209.50	1	3,302	0.03%
2024/03/07	15.2	224.48	2	228.50	219.00	13.2	3,311	0.40%
2024/03/06	1.1	223.21	0	0.00	223.50	1.1	3,302	0.03%
2024/03/05	2	227.50	0	0.00	227.00	2	3,293	0.06%
2024/03/04	0	230.00	1	236.00	229.50	-1	3,319	-0.03%
2024/03/01	3	229.50	0	0.00	228.50	3	3,315	0.09%
2024/02/29	7	233.64	7	238.79	234.50	0	3,327	0.00%
2024/02/27	1	231.00	1.2	227.58	231.00	-0.2	3,258	-0.01%
2024/02/26	0	218.00	0	0.00	218.00	0	3,313	0.00%
2024/02/21	2	224.00	1	224.50	223.50	1	3,691	0.03%
2024/02/20	1	224.98	8	228.44	227.00	-7	3,709	-0.19%
2024/02/19	2	233.71	1	235.50	227.50	1	3,673	0.03%
2024/02/16	1	235.00	1	231.50	237.50	0	3,750	0.00%
2024/02/15	1	223.50	1	227.50	226.00	0	3,787	0.00%
2024/02/05	0	0.00	1	221.02	220.00	-1	3,797	-0.03%
2024/02/02	0	0.00	3.2	217.19	219.50	-3.2	3,861	-0.08%
2024/02/01	1	210.50	0	0.00	210.50	1	3,929	0.03%
2024/01/31	4	210.00	0	0.00	210.00	4	3,989	0.10%
2024/01/30	2	212.00	0	0.00	212.00	2	4,034	0.05%
2024/01/29	0	209.50	0.2	213.00	214.00	-0.2	4,021	0.00%
2024/01/26	1	213.49	0.7	209.00	209.00	0.3	4,020	0.01%
2024/01/25	0	0.00	1	219.00	219.00	-1	3,989	-0.03%
2024/01/24	1.1	211.64	0	0.00	211.50	1.1	3,961	0.03%
2024/01/22	2	216.25	1	216.50	217.50	1	3,947	0.03%
2024/01/18	0	0.00	0.2	219.52	220.00	-0.2	3,919	-0.01%
2024/01/17	1	220.50	1.2	225.16	221.00	-0.2	3,923	0.00%
2024/01/16	0	0.00	1	227.50	227.50	-1	3,907	-0.03%
2024/01/15	1	223.00	1	223.52	223.00	0	3,899	0.00%
2024/01/12	2	223.25	1.4	226.02	222.00	0.6	3,906	0.01%
2024/01/11	1	227.50	1	227.50	226.50	0	3,889	0.00%
2024/01/10	4	227.38	5	228.30	227.00	-1	3,877	-0.03%
2024/01/09	2	223.00	5.2	221.74	225.00	-3.2	3,860	-0.08%
2024/01/08	1	214.50	1	215.50	213.50	0	3,791	0.00%
2024/01/05	2	213.50	3.1	212.52	213.50	-1.1	3,830	-0.03%
2024/01/04	3	210.83	1	216.50	207.00	2	3,829	0.05%
2024/01/03	2	213.50	0	0.00	214.00	2	3,815	0.05%
2024/01/02	1	218.00	0	0.00	219.00	1	3,814	0.03%
2023/12/29	1	219.50	3	221.83	221.50	-2	3,799	-0.05%
2023/12/28	8	225.38	7	227.29	223.50	1	3,759	0.03%
2023/12/27	1	218.50	5	221.50	223.00	-4	3,625	-0.11%
2023/12/26	2	213.25	2	212.50	212.00	0	3,550	0.00%
2023/12/25	6	213.75	1	211.50	211.50	5	3,522	0.14%
2023/12/22	2	221.25	2.1	222.90	220.00	-0.1	3,454	0.00%
2023/12/21	4.1	215.48	5	217.80	218.00	-1	3,317	-0.03%
2023/12/20	4	212.38	5	214.70	219.50	-1	3,192	-0.03%
2023/12/19	2	204.00	4	204.25	205.00	-2	2,987	-0.07%
2023/12/18	0.1	199.50	0	0.00	199.00	0.1	2,947	0.00%
2023/12/15	1	201.50	1	207.50	204.50	0	2,930	0.00%
2023/12/14	0	0.00	3	203.50	203.00	-3	2,888	-0.10%
2023/12/13	2	194.25	1	192.50	195.50	1	2,817	0.04%
2023/12/12	8	199.25	4	201.13	196.00	4	2,748	0.15%
2023/12/11	1	201.00	2.1	201.05	200.50	-1.1	2,688	-0.04%
2023/12/08	2	199.00	1	200.50	198.50	1	2,680	0.04%
2023/12/07	3.1	200.97	3	203.50	198.00	0.1	2,661	0.00%
2023/12/04	2	202.00	1	205.00	202.00	1	2,718	0.04%
2023/12/01	2	200.50	3	202.33	199.00	-1	2,719	-0.04%
2023/11/30	4	201.25	0	0.00	200.00	4	2,729	0.15%
2023/11/29	1.1	205.23	1	203.00	204.00	0.1	2,725	0.00%
2023/11/27	3	202.50	2	205.25	196.00	1	2,689	0.04%
2023/11/24	0.2	200.50	2	201.25	199.00	-1.8	2,641	-0.07%
2023/11/22	3	208.00	3	209.83	210.00	0	2,424	0.00%
2023/11/21	3	204.33	3	208.50	207.00	0	2,325	0.00%
2023/11/20	5	197.30	5	197.30	198.50	0	2,186	0.00%
2023/11/16	0	0.00	4	179.63	179.50	-4	1,943	-0.21%
2023/11/15	10	182.85	10.4	184.05	183.50	-0.4	1,901	-0.02%
2023/11/14	2	175.75	6.9	176.31	178.50	-4.9	1,749	-0.28%
2023/11/10	3	172.17	4	173.13	170.00	-1	1,607	-0.06%
2023/11/09	3	169.50	1.6	172.12	170.50	1.4	1,533	0.09%
2023/11/08	2	165.75	0	0.00	164.50	2	1,436	0.14%
2023/11/07	0	0.00	1	160.50	164.50	-1	1,376	-0.07%
2023/11/03	0	0.00	1	157.50	155.00	-1	1,323	-0.08%
2023/11/01	0	0.00	1.2	154.50	154.00	-1.2	1,357	-0.09%
2023/10/31	2	154.00	3	154.17	151.00	-1	1,363	-0.07%
2023/10/30	0	0.00	0.2	155.00	155.50	-0.2	1,375	-0.02%
2023/10/27	0	0.00	1	149.00	148.50	-1	1,375	-0.07%
2023/10/26	3	153.67	0.1	152.50	152.00	2.9	1,377	0.21%
2023/10/25	2	157.00	3	159.33	158.00	-1	1,389	-0.07%
2023/10/23	1	153.00	0	0.00	152.50	1	1,408	0.07%
2023/10/20	1	155.50	0	0.00	155.50	1	1,409	0.07%
2023/10/18	1	163.50	1	157.50	159.00	0	1,396	0.00%
2023/10/17	4	159.50	6.3	161.00	161.50	-2.3	1,370	-0.17%
2023/10/16	2	156.00	1	160.50	154.50	1	1,317	0.08%
2023/10/13	2	158.75	3	160.67	159.50	-1	1,315	-0.08%
2023/10/12	0	0.00	1.2	156.00	156.00	-1.2	1,262	-0.10%
2023/10/05	0	0.00	1	151.50	152.00	-1	1,272	-0.08%
2023/10/03	0	0.00	1	147.00	145.00	-1	1,388	-0.07%
2023/10/02	1	145.50	0	0.00	147.00	1	1,463	0.07%
2023/09/28	0	0.00	1	142.50	143.50	-1	1,649	-0.06%
2023/09/20	1	145.50	0	0.00	146.00	1	1,785	0.06%
2023/09/11	1	152.00	1	153.50	153.00	0	1,841	0.00%
2023/09/08	1	151.00	0	0.00	151.00	1	1,847	0.05%
2023/09/07	3	153.50	3	156.50	151.00	0	1,896	0.00%
2023/09/06	1	151.00	1	151.00	149.50	0	1,795	0.00%
2023/09/05	2	146.00	3	146.83	146.50	-1	1,750	-0.06%
2023/09/01	0	0.00	1	140.50	139.50	-1	1,719	-0.06%
2023/08/31	3	136.00	3	135.83	136.00	0	1,714	0.00%
2023/08/22	1	124.50	0	0.00	124.50	1	1,773	0.06%
2023/08/11	0	0.00	1	134.00	130.50	-1	1,752	-0.06%
2023/08/10	1	130.50	0	0.00	129.50	1	1,757	0.06%
2023/08/09	1	132.50	0	0.00	133.50	1	1,781	0.06%
2023/08/02	1	140.00	0	0.00	140.50	1	1,839	0.05%
2023/07/31	1	147.00	0	0.00	146.00	1	1,836	0.05%
2023/07/28	0.2	148.50	1	150.50	149.50	-0.8	1,831	-0.04%
2023/07/27	0	0.00	2	155.75	156.50	-2	1,825	-0.11%
2023/07/24	0	0.00	1	151.50	152.00	-1	1,874	-0.05%
2023/07/19	1	153.00	0	0.00	154.00	1	2,006	0.05%
2023/07/14	1	155.00	0	0.00	156.50	1	2,085	0.05%
2023/07/13	0	0.00	1	153.00	153.00	-1	2,147	-0.05%
2023/07/10	2.5	150.30	0	0.00	149.50	2.5	2,195	0.11%
2023/07/07	2.2	165.07	0	0.00	161.00	2.2	2,170	0.10%
2023/07/06	1	178.50	0	0.00	171.50	1	2,169	0.05%
2023/07/05	0	0.00	3	172.17	174.50	-3	2,139	-0.14%
2023/07/04	1.1	156.27	0	0.00	159.00	1.1	2,075	0.05%
2023/07/03	0.1	158.50	0	0.00	158.00	0.1	2,077	0.00%
2023/06/27	1.1	163.09	0	0.00	162.00	1.1	2,514	0.04%
2023/06/26	0	0.00	1	165.00	167.50	-1	2,584	-0.04%
2023/06/21	0.4	165.75	0	0.00	166.00	0.4	2,614	0.02%
2023/06/20	0.4	167.63	0	0.00	166.00	0.4	2,669	0.01%
2023/06/13	0	0.00	1.1	168.18	171.00	-1.1	2,705	-0.04%
2023/06/12	5	163.50	6	164.67	162.50	-1	2,650	-0.04%
2023/06/08	0.1	157.00	0	0.00	157.50	0.1	2,658	0.00%
2023/06/07	0	0.00	0.1	162.00	161.50	-0.1	2,676	0.00%
2023/06/06	0.1	158.00	0	0.00	158.00	0.1	2,679	0.00%
2023/06/02	0	0.00	2	164.00	162.50	-2	2,678	-0.07%
2023/05/31	2	162.00	2	163.00	163.00	0	2,717	0.00%
2023/05/29	0	0.00	0.5	160.83	165.00	-0.5	2,693	-0.02%
2023/05/25	2.4	155.02	0	0.00	154.50	2.4	2,734	0.09%
2023/05/24	0.1	152.60	0	0.00	153.50	0.1	2,775	0.00%
2023/05/15	2	143.50	2	143.00	144.00	0	2,888	0.00%
2023/05/11	1	153.00	0	0.00	148.50	1	3,066	0.03%
2023/05/10	2	163.75	0	0.00	161.00	2	3,147	0.06%
2023/05/03	1	171.50	1	168.50	167.50	0	3,323	0.00%
2023/04/27	1	170.00	1	171.50	169.50	0	3,330	0.00%
2023/04/25	10	171.50	11	167.45	166.50	-1	3,249	-0.03%
2023/04/24	1	163.00	0	0.00	167.50	1	3,194	0.03%
2023/04/21	3	165.17	2	164.50	161.50	1	3,204	0.03%
2023/04/20	0	0.00	1	169.00	168.00	-1	3,194	-0.03%
2023/04/17	1	175.00	1	168.00	173.00	0	3,063	0.00%
2023/04/14	2	166.00	2	165.50	165.00	0	2,980	0.00%
2023/04/13	1	166.00	0	0.00	164.00	1	2,956	0.03%
2023/04/12	0	0.00	1	170.50	169.50	-1	2,922	-0.03%
2023/04/11	2	168.00	1	167.00	167.00	1	2,858	0.03%
2023/04/10	2	165.00	4	165.13	166.50	-2	2,788	-0.07%
2023/04/07	1	153.00	1	156.50	156.00	0	2,648	0.00%
2023/04/06	1	152.00	0	0.00	153.00	1	2,630	0.04%
2023/03/31	2	159.25	1	159.50	157.00	1	2,614	0.04%
2023/03/30	1	164.50	1	162.50	161.50	0	2,550	0.00%
2023/03/29	1	159.50	3	160.67	160.50	-2	2,458	-0.08%
2023/03/28	3	159.67	4	159.00	157.00	-1	2,372	-0.04%
2023/03/27	2	157.25	1	156.00	155.50	1	2,194	0.05%
2023/03/23	1	152.50	1	155.50	153.00	0	2,104	0.00%
2023/03/22	1	154.00	1.2	154.29	154.50	-0.2	2,052	-0.01%
2023/03/16	0	0.00	2	140.00	140.00	-2	1,942	-0.10%
2023/03/15	0	141.50	0	0.00	139.00	0	1,960	0.00%
2023/03/14	1	137.50	1	138.50	138.50	0	1,994	0.00%
2023/03/13	0	141.50	0	0.00	142.00	0	2,043	0.00%
2023/03/10	0.1	144.70	2	141.25	141.50	-2	2,141	-0.09%
2023/03/09	0	0.00	5	149.00	147.00	-5	2,245	-0.22%
2023/03/08	0	147.88	0	0.00	149.00	0	2,342	0.00%
2023/03/07	0	150.25	0	0.00	148.50	0	2,351	0.00%
2023/03/06	0	150.25	5	150.00	150.50	-5	2,351	-0.21%
2023/03/03	10	150.50	0.1	148.86	148.00	9.9	2,388	0.42%
2023/03/02	1	145.05	1	145.50	145.00	0	2,417	0.00%
2023/03/01	0	144.50	0	0.00	146.00	0	2,413	0.00%
2023/02/24	1	144.50	1	149.50	145.00	0	2,408	0.00%
2023/02/23	1	148.00	0	0.00	149.50	1	2,381	0.04%
2023/02/17	1	148.00	0	0.00	148.50	1	2,353	0.04%
2023/02/13	3	153.17	3	151.50	150.50	0	2,347	0.00%
2023/02/10	3	155.33	8	155.75	155.50	-5	2,348	-0.21%
2023/02/09	14	165.68	7	164.14	160.50	7	2,312	0.30%
2023/02/08	0	0.00	3	153.00	162.00	-3	2,136	-0.14%
2023/02/03	2	145.75	2	147.50	147.00	0	1,946	0.00%
2023/02/02	0	0.00	1	142.00	141.50	-1	1,838	-0.05%
2023/02/01	2	139.00	2	137.50	138.00	0	1,795	0.00%
2023/01/13	1	125.00	2	126.50	124.50	-1	1,746	-0.06%
2023/01/11	0	0.00	1	129.50	128.00	-1	1,710	-0.06%
2023/01/09	0	0.00	1	127.50	127.50	-1	1,693	-0.06%
2022/12/30	1	115.50	0	0.00	115.00	1	1,727	0.06%
2022/12/20	1	118.50	0	0.00	118.00	1	1,879	0.05%
2022/12/19	2	125.25	0	0.00	123.50	2	1,878	0.11%
2022/12/14	0	0.00	1	134.00	134.00	-1	1,847	-0.05%
2022/12/13	1	132.00	0	0.00	130.00	1	1,883	0.05%
2022/12/12	1	129.50	2	130.25	132.50	-1	1,879	-0.05%
2022/12/09	2	130.75	0	0.00	131.00	2	1,873	0.11%
2022/12/07	1	134.50	4	134.13	133.50	-3	1,846	-0.16%
2022/12/06	2	141.75	1	140.00	139.50	1	1,824	0.05%
2022/12/02	0	0.00	1	145.00	147.00	-1	1,737	-0.06%
2022/12/01	5	135.90	6	138.08	139.50	-1	1,672	-0.06%
2022/11/30	4	130.38	4	128.88	131.00	0	1,551	0.00%
2022/11/25	2	126.00	2	128.00	125.00	0	1,449	0.00%
2022/11/24	1	127.00	0	0.00	128.50	1	1,400	0.07%
2022/11/21	1	118.50	0	0.00	116.00	1	1,371	0.07%
2022/11/18	1	122.00	1	119.00	118.50	0	1,381	0.00%
2022/11/16	0	0.00	10	121.00	120.50	-10	1,376	-0.73%
2022/11/15	16	118.66	7	121.29	119.50	9	1,411	0.64%
2022/10/26	0	0.00	1	104.00	103.50	-1	1,651	-0.06%
2022/10/20	0	0.00	1	108.50	108.50	-1	1,649	-0.06%
2022/10/19	0	0.00	5	109.00	107.00	-5	1,665	-0.30%
2022/10/18	0	0.00	1	109.50	108.00	-1	1,664	-0.06%
2022/10/14	0	0.00	5	108.00	108.00	-5	1,702	-0.29%
2022/10/13	1	104.00	0	0.00	100.50	1	1,706	0.06%
2022/10/12	5	104.00	0	0.00	105.00	5	1,696	0.29%
2022/10/06	2	120.50	0	0.00	118.50	2	1,670	0.12%
2022/10/05	5	129.70	4	122.50	123.00	1	1,644	0.06%
2022/09/30	0	0.00	1	107.00	110.50	-1	1,569	-0.06%
2022/09/29	1	106.00	0	0.00	104.50	1	1,586	0.06%
2022/09/28	0	0.00	1	105.00	103.00	-1	1,603	-0.06%
2022/09/23	1	119.00	2	119.00	119.00	-1	1,610	-0.06%
2022/09/20	4	122.63	8	121.50	119.50	-4	1,642	-0.24%
2022/09/19	1	114.50	0	0.00	114.00	1	1,613	0.06%
2022/09/14	1	117.50	0	0.00	119.50	1	1,660	0.06%
2022/09/07	0	0.00	3	115.00	122.50	-3	1,760	-0.17%
2022/09/02	0	0.00	1	132.50	133.00	-1	1,763	-0.06%
2022/09/01	0	0.00	1	138.00	135.00	-1	1,763	-0.06%
2022/08/31	1	140.50	0	0.00	141.00	1	1,756	0.06%
2022/08/30	10	140.00	0	0.00	140.00	10	1,771	0.56%
2022/08/26	1	145.50	16	144.75	143.50	-15	1,860	-0.81%
2022/08/25	15	142.00	1	143.50	142.00	14	1,880	0.74%
2022/08/22	3	150.00	0	0.00	147.00	3	1,865	0.16%
2022/08/19	0	0.00	11	147.50	147.00	-11	1,821	-0.60%
2022/08/18	0	0.00	2	141.50	141.50	-2	1,767	-0.11%
2022/08/17	0	0.00	1	140.00	139.50	-1	1,739	-0.06%
2022/08/16	3	139.83	2	137.50	137.00	1	1,733	0.06%
2022/08/15	12	141.04	1	140.50	141.00	11	1,721	0.64%
2022/08/12	6	137.25	4	136.50	138.50	2	1,691	0.12%
2022/08/09	1	123.50	0	0.00	122.00	1	1,547	0.06%
2022/07/29	2	127.00	2	126.00	125.50	0	1,751	0.00%
2022/07/28	0	0.00	1	128.50	124.00	-1	1,774	-0.06%
2022/07/27	1	134.00	1	135.50	136.50	0	1,774	0.00%
2022/07/26	2	139.00	0	0.00	134.00	2	1,777	0.11%
2022/07/25	1	143.00	0	0.00	142.50	1	1,788	0.06%
2022/07/22	4	149.13	21	146.69	147.00	-17	1,824	-0.93%
2022/07/21	2	147.50	0	0.00	150.00	2	1,854	0.11%
2022/07/18	20	141.50	0	0.00	140.00	20	1,870	1.07%
2022/07/15	1	137.50	0	0.00	139.50	1	1,873	0.05%
2022/07/14	1	136.00	1	139.00	139.00	0	1,875	0.00%
2022/07/11	0	0.00	6	135.75	137.50	-6	1,917	-0.31%
2022/07/08	0	0.00	6	137.17	137.50	-6	1,935	-0.31%
2022/07/07	11	133.55	0	0.00	133.50	11	1,972	0.56%
2022/07/06	0	0.00	3	131.83	129.50	-3	1,989	-0.15%
2022/07/01	3	143.50	2	139.50	139.00	1	2,156	0.05%
2022/06/30	0	0.00	2	147.50	142.50	-2	2,244	-0.09%
2022/06/29	2	152.00	0	0.00	150.50	2	2,431	0.08%
2022/06/24	1	160.00	2	157.00	156.50	-1	2,810	-0.04%
2022/06/23	2	154.00	0	0.00	154.00	2	2,808	0.07%
2022/06/17	0	0.00	3	167.67	168.00	-3	2,807	-0.11%
2022/06/16	2	183.75	1	181.50	171.50	1	2,803	0.04%
2022/06/15	0	0.00	1	193.00	184.00	-1	2,817	-0.04%
2022/06/14	3	192.00	1	192.50	191.50	2	2,835	0.07%
2022/06/10	1	203.50	0	0.00	201.00	1	2,885	0.03%
2022/06/08	1	209.00	1	212.00	205.50	0	2,899	0.00%
2022/06/07	1	208.00	2.2	212.23	209.00	-1.2	2,903	-0.04%
2022/06/06	3.2	210.88	1	208.00	207.00	2.2	2,876	0.08%
2022/06/02	1	212.00	4	216.00	216.00	-3	2,877	-0.10%
2022/06/01	3	212.83	7	213.21	210.00	-4	2,871	-0.14%
2022/05/31	1	210.00	0	0.00	212.00	1	2,876	0.03%
2022/05/30	2	205.50	5	209.60	209.50	-3	2,895	-0.10%
2022/05/27	5	201.50	0	0.00	199.50	5	2,902	0.17%
2022/05/26	1	200.00	0	0.00	194.50	1	2,914	0.03%
2022/05/24	1	199.00	0	0.00	198.00	1	2,957	0.03%
2022/05/23	1	209.50	0	0.00	206.00	1	2,961	0.03%
2022/05/20	0	0.00	1	213.00	212.00	-1	2,989	-0.03%
2022/05/19	1	204.00	0	0.00	209.50	1	3,041	0.03%
2022/05/18	2	214.75	1	209.50	209.50	1	3,065	0.03%
2022/05/17	1	204.00	2	207.50	211.00	-1	3,130	-0.03%
2022/05/16	4	213.50	4	203.50	202.50	0	3,251	0.00%
2022/05/13	3	207.17	3	205.33	206.00	0	3,323	0.00%
2022/05/12	2	204.50	2	205.75	201.00	0	3,371	0.00%
2022/05/10	1	195.00	1	201.00	204.00	0	3,521	0.00%
2022/05/04	3	199.83	3	200.00	200.00	0	3,724	0.00%
2022/04/29	4	191.63	4	190.88	190.00	0	3,833	0.00%
2022/04/19	0	0.00	2	221.00	216.00	-2	4,080	-0.05%
2022/04/18	3	218.33	0	0.00	216.50	3	4,115	0.07%
2022/04/15	1	219.00	1	228.00	228.00	0	4,165	0.00%
2022/04/13	1	223.50	0	0.00	224.50	1	4,303	0.02%
2022/04/11	1	224.00	0	225.00	221.50	1	4,344	0.02%
2022/04/08	1	233.00	1	234.00	234.00	0	4,365	0.00%
2022/04/07	2	238.50	0	0.00	233.50	2	4,383	0.05%
2022/04/06	0	0.00	0.4	249.56	249.00	-0.4	4,481	-0.01%
2022/04/01	8	257.44	8	257.44	263.50	0	4,683	0.00%
2022/03/31	3	256.50	5	254.60	256.50	-2	4,641	-0.04%
2022/03/30	0	0.00	2	241.25	241.50	-2	4,452	-0.04%
2022/03/29	0	0.00	2	231.00	232.00	-2	4,462	-0.04%
2022/03/28	0	0.00	1	228.00	228.00	-1	4,624	-0.02%
2022/03/25	1	226.00	0	0.00	227.50	1	4,659	0.02%
2022/03/24	0	0.00	1	232.00	229.50	-1	4,703	-0.02%
2022/03/23	3	228.50	2	231.50	230.00	1	4,800	0.02%
2022/03/22	0	0.00	1	224.00	227.50	-1	4,979	-0.02%
2022/03/21	2	227.75	2	229.75	228.00	0	5,076	0.00%
2022/03/18	1.4	218.21	1	225.50	225.50	0.4	5,096	0.01%
2022/03/17	0	219.50	1	215.50	218.50	-1	5,070	-0.02%
2022/03/16	0	0.00	1	204.50	205.50	-1	5,097	-0.02%
2022/03/15	1	201.00	0	0.00	197.00	1	5,125	0.02%
2022/03/11	1	215.00	0	0.00	215.00	1	5,316	0.02%
2022/03/10	1	219.50	1	221.00	220.50	0	5,391	0.00%
2022/03/09	1	212.00	0	0.00	211.50	1	5,484	0.02%
2022/03/04	0	0.00	1	232.00	230.50	-1	5,852	-0.02%
2022/03/03	5	234.10	2	229.00	230.50	3	6,052	0.05%
2022/03/02	2	230.00	3	231.00	230.50	-1	6,434	-0.02%
2022/02/25	2	225.00	2	222.75	222.50	0	6,789	0.00%
2022/02/22	2	222.25	0	0.00	222.00	2	6,978	0.03%
2022/02/21	3	229.17	0	0.00	229.00	3	7,143	0.04%
2022/02/18	2	237.00	4.3	236.63	239.00	-2.3	7,322	-0.03%
2022/02/17	2	246.25	1	238.50	238.50	1	7,430	0.01%
2022/02/16	2	251.25	3	250.51	249.50	-1	7,569	-0.01%
2022/02/15	3	238.33	4	245.00	242.00	-1	7,589	-0.01%
2022/02/14	7	239.71	7	234.00	234.00	0	7,515	0.00%
2022/02/11	0	0.00	3	248.00	246.00	-3	7,505	-0.04%
2022/02/10	2	230.00	3	232.83	230.50	-1	7,359	-0.01%
2022/02/09	5	226.40	0	0.00	228.50	5	7,299	0.07%
2022/02/08	3	229.50	1.1	232.50	231.50	1.9	7,210	0.03%
2022/02/07	0	0.00	1	242.00	244.50	-1	7,154	-0.01%
2022/01/26	1	233.54	0	0.00	232.50	1	7,140	0.01%
2022/01/25	1	245.50	3	248.00	248.00	-2	7,173	-0.03%
2022/01/24	1	242.50	0	0.00	245.00	1	7,174	0.01%
2022/01/19	1	245.00	3	244.83	245.00	-2	7,146	-0.03%
2022/01/18	0	0.00	1.2	245.33	245.50	-1.2	7,196	-0.02%
2022/01/17	1	236.00	1	238.56	243.50	0	7,187	0.00%
2022/01/14	2	223.00	3	227.67	232.00	-1	7,196	-0.01%
2022/01/13	0	224.00	0	0.00	221.00	0	7,290	0.00%
2022/01/11	0	229.00	0	0.00	228.00	0	7,437	0.00%
2022/01/10	3	239.83	4	238.38	238.00	-1	7,413	-0.01%
2022/01/06	3	251.33	3	247.17	241.00	0	7,317	0.00%
2022/01/05	2	262.50	1	256.50	253.50	1	7,230	0.01%
2022/01/04	3.1	268.35	1	264.00	263.50	2.1	7,196	0.03%
2022/01/03	5	279.80	4	278.25	272.50	1	7,341	0.01%
2021/12/30	4	277.00	1	278.00	278.50	3	7,310	0.04%
2021/12/29	5	280.80	5	280.80	285.00	0	7,225	0.00%
2021/12/28	11	275.27	15	276.40	278.50	-4	7,083	-0.06%
2021/12/27	7	264.43	10	267.90	267.50	-3	6,790	-0.04%
2021/12/24	3	267.17	3	261.50	254.50	0	6,658	0.00%
2021/12/23	8	264.63	16	267.47	262.00	-8	6,584	-0.12%
2021/12/22	24	264.71	12	264.75	258.00	12	6,494	0.18%
2021/12/21	2	257.00	2	257.50	257.50	0	6,406	0.00%
2021/12/20	4	262.25	2	262.00	256.50	2	6,383	0.03%
2021/12/17	7	270.93	6	267.75	267.50	1	6,339	0.02%
2021/12/16	12	268.79	15	268.43	268.00	-3	6,270	-0.05%
2021/12/15	4	239.25	6	246.25	253.50	-2	6,068	-0.03%
2021/12/10	3	245.17	3	246.17	245.00	0	5,889	0.00%
2021/12/09	3	244.33	2	243.00	243.50	1	5,839	0.02%
2021/12/07	11	260.86	4	262.50	247.00	7	5,733	0.12%
2021/12/06	1	260.50	6	262.17	262.00	-5	5,608	-0.09%
2021/12/03	3	258.50	2	254.75	255.00	1	5,638	0.02%
2021/12/02	3	262.17	2	262.00	254.00	1	5,665	0.02%
2021/12/01	9	266.17	10	267.20	268.00	-1	5,729	-0.02%
2021/11/30	11	264.32	8	268.56	257.50	3	5,710	0.05%
2021/11/29	10	253.75	7	254.21	256.00	3	5,590	0.05%
2021/11/26	9	256.56	12	259.08	266.50	-3	5,398	-0.06%
2021/11/25	3	238.67	4	240.25	242.50	-1	5,002	-0.02%
2021/11/24	5	227.30	5	228.40	234.00	0	4,767	0.00%
2021/11/23	4	228.88	4.5	230.08	226.00	-0.5	4,604	-0.01%
2021/11/22	1	234.50	3	233.33	234.00	-2	4,539	-0.04%
2021/11/19	7.2	236.77	7	232.93	238.00	0.2	4,493	0.00%
2021/11/18	3	238.17	3	241.17	238.50	0	4,360	0.00%
2021/11/17	5	223.80	5	225.20	233.50	0	4,163	0.00%
2021/11/16	1.3	208.45	3	207.67	214.50	-1.7	3,929	-0.04%
2021/11/15	7.2	206.89	6	209.42	213.00	1.2	3,810	0.03%
2021/11/12	2	194.50	5	194.80	194.00	-3	3,621	-0.08%
2021/11/11	1	181.00	2	185.00	183.00	-1	3,499	-0.03%
2021/11/10	3	182.33	3	184.33	180.00	0	3,482	0.00%
2021/11/05	1	179.50	1	178.50	179.00	0	3,436	0.00%
2021/11/04	3	179.17	2	183.25	176.00	1	3,443	0.03%
2021/11/03	2	179.75	2	182.75	180.00	0	3,440	0.00%
2021/11/02	2	190.25	1	184.00	185.00	1	3,428	0.03%
2021/11/01	1	191.50	0	0.00	193.00	1	3,324	0.03%
2021/10/29	1	183.50	0	0.00	182.50	1	3,249	0.03%
2021/10/28	2	181.00	1	184.50	183.50	1	3,203	0.03%
2021/10/27	3	179.67	3	181.83	182.00	0	3,207	0.00%
2021/10/26	1	180.00	0	0.00	173.50	1	3,217	0.03%
2021/10/25	5	187.20	3	185.50	184.00	2	3,180	0.06%
2021/10/22	4	186.38	6	184.58	182.50	-2	3,300	-0.06%
2021/10/21	4	181.75	6	182.25	183.50	-2	3,368	-0.06%
2021/10/20	9	174.28	8	177.44	179.00	1	3,258	0.03%
2021/10/19	1	171.00	3	168.33	171.50	-2	3,263	-0.06%
2021/10/18	2	157.00	2	155.50	156.00	0	3,270	0.00%
2021/10/15	1	152.50	1	153.00	152.00	0	3,285	0.00%
2021/10/14	1	156.00	1	153.50	153.50	0	3,305	0.00%
2021/10/13	2	163.00	0	0.00	152.50	2	3,340	0.06%
2021/10/08	1	167.50	5	168.60	168.50	-4	3,332	-0.12%
2021/10/07	0	0.00	1	155.00	160.50	-1	3,196	-0.03%
2021/10/06	2	153.00	3	149.00	149.00	-1	3,349	-0.03%
2021/10/05	2	151.25	1	153.50	151.00	1	3,409	0.03%
2021/10/04	1	145.00	0	0.00	146.00	1	3,412	0.03%
2021/10/01	2	159.00	0	0.00	149.00	2	3,430	0.06%
2021/09/29	2	162.25	2	162.50	160.50	0	3,633	0.00%
2021/09/28	5	164.50	5	167.30	166.50	0	3,652	0.00%
2021/09/27	2	160.00	5	160.90	160.00	-3	3,588	-0.08%
2021/09/23	2	152.00	3	155.33	154.50	-1	3,649	-0.03%
2021/09/14	2	151.50	2	150.50	151.00	0	4,022	0.00%
2021/09/13	1	153.50	1	150.00	150.00	0	4,151	0.00%
2021/09/10	1	150.50	0	0.00	151.00	1	4,416	0.02%
2021/09/08	3	150.83	3	149.00	151.00	0	4,587	0.00%
2021/09/07	1	149.00	2	144.75	148.50	-1	4,472	-0.02%
2021/09/06	4	158.75	0	0.00	157.00	4	4,354	0.09%
2021/09/03	1	172.50	1	181.00	174.00	0	4,324	0.00%
2021/09/02	2	174.50	3	177.67	181.50	-1	4,266	-0.02%
2021/09/01	3	161.37	3	166.17	165.00	0	4,224	0.00%
2021/08/31	0	157.50	0	0.00	157.50	0	4,209	0.00%
2021/08/23	2	154.00	4	158.00	158.50	-2	4,346	-0.05%
2021/08/18	1	144.00	0	0.00	153.00	1	4,416	0.02%
2021/08/17	1	154.00	0	0.00	148.00	1	4,427	0.02%
2021/08/13	1	163.50	1	159.00	159.00	0	4,426	0.00%
2021/08/09	1	168.00	0	0.00	168.00	1	4,463	0.02%
2021/08/06	2	176.75	2	179.75	177.00	0	4,481	0.00%
2021/08/05	3.1	179.60	3	181.33	183.50	0.1	4,521	0.00%
2021/08/03	1	177.00	1	181.50	179.00	0	4,593	0.00%
2021/07/30	1	178.00	0	0.00	179.00	1	4,574	0.02%
2021/07/29	0	0.00	3	182.00	184.50	-3	4,540	-0.07%
2021/07/28	9	184.39	3	201.00	178.50	6	4,513	0.13%
2021/07/27	4	192.63	5	196.20	193.00	-1	4,381	-0.02%
2021/07/26	1	180.00	3	184.17	183.50	-2	4,245	-0.05%
2021/07/23	7	184.07	5	177.00	174.50	2	4,182	0.05%
2021/07/22	0	0.00	3	185.50	190.00	-3	4,072	-0.07%
2021/07/21	1	171.50	4	173.50	173.00	-3	3,988	-0.08%
2021/07/20	1	172.00	0	0.00	168.50	1	3,989	0.03%
2021/07/19	1	177.00	2	177.25	176.00	-1	3,969	-0.03%
2021/07/15	4	175.38	1	172.50	180.00	3	4,027	0.07%
2021/07/14	5	175.20	0	177.00	176.00	5	4,054	0.12%
2021/07/13	7	182.86	11	188.27	181.50	-4	3,993	-0.10%
2021/07/12	2	174.75	3	177.50	174.50	-1	3,843	-0.03%
2021/07/09	1	167.50	0	0.00	167.50	1	3,825	0.03%
2021/07/08	1	175.50	2	178.00	174.50	-1	3,889	-0.03%
2021/07/07	1	175.50	1	172.50	175.50	0	3,884	0.00%
2021/07/06	3	176.00	6	171.50	175.50	-3	3,859	-0.08%
2021/07/05	0	0.00	4	164.00	164.00	-4	3,728	-0.11%
2021/06/30	1	164.50	0	0.00	161.50	1	3,948	0.03%
2021/06/29	2	159.25	3	163.00	158.00	-1	3,962	-0.03%
2021/06/28	4	166.00	3	163.00	161.00	1	4,011	0.02%
2021/06/25	3	167.50	1	165.50	169.00	2	4,261	0.05%
2021/06/24	3	164.00	0	0.00	168.00	3	4,637	0.06%
2021/06/23	3	162.83	4	163.38	171.00	-1	4,842	-0.02%
2021/06/22	6	158.17	6	155.75	155.50	0	4,777	0.00%
2021/06/21	4	155.88	3	157.50	157.00	1	4,649	0.02%
2021/06/18	6	157.00	10	154.50	158.00	-4	4,427	-0.09%
2021/06/17	1	144.00	0	0.00	144.00	1	4,262	0.02%
2021/06/15	1	143.00	17	144.82	143.00	-16	4,321	-0.37%
2021/06/11	5	148.50	1	152.50	145.00	4	4,348	0.09%
2021/06/10	14	142.50	7	146.71	148.00	7	4,339	0.16%
2021/06/09	3	140.83	2	142.75	141.00	1	4,371	0.02%
2021/06/08	2	140.50	2	138.75	138.50	0	4,462	0.00%
2021/06/07	3	138.33	10	139.35	140.50	-7	4,735	-0.15%
2021/06/04	4	138.88	0	0.00	138.00	4	4,869	0.08%
2021/06/03	3	140.17	4	140.75	143.00	-1	4,885	-0.02%
2021/06/02	4	134.50	0	0.00	134.00	4	4,857	0.08%
2021/06/01	2	140.75	1	141.00	139.00	1	4,842	0.02%
2021/05/28	1	140.00	2	139.98	140.50	-1	4,859	-0.02%
2021/05/27	1	141.00	0	0.00	135.50	1	4,883	0.02%
2021/05/26	1	136.00	6	137.08	142.00	-5	4,858	-0.10%
2021/05/25	7	136.43	1	137.50	135.00	6	4,970	0.12%
2021/05/24	6	127.50	1	133.00	132.00	5	5,085	0.10%
2021/05/21	1	126.00	1	127.50	126.50	0	5,088	0.00%
2021/05/20	1	124.92	2	121.50	121.00	-1	5,099	-0.02%
2021/05/19	4	125.63	3	124.50	124.00	1	5,090	0.02%
2021/05/14	6	128.75	6	121.08	122.50	0	5,043	0.00%
2021/05/13	3	120.67	3	124.33	125.50	0	5,000	0.00%
2021/05/12	1	121.00	0	0.00	120.00	1	4,940	0.02%
2021/05/11	1	125.00	1	124.00	124.00	0	4,870	0.00%
2021/05/10	1	135.00	0	0.00	134.50	1	4,830	0.02%
2021/05/05	2	131.25	2	131.50	128.50	0	4,776	0.00%
2021/05/04	2	128.50	1	130.50	132.50	1	4,762	0.02%
2021/05/03	0	0.00	2	140.50	139.50	-2	4,706	-0.04%
2021/04/28	2	143.50	3	145.83	145.50	-1	4,670	-0.02%
2021/04/27	3	147.00	2	144.00	143.00	1	4,655	0.02%
2021/04/26	6	148.75	5	147.30	148.00	1	4,628	0.02%
2021/04/23	3	142.00	2	144.50	144.50	1	4,585	0.02%
2021/04/22	1	140.00	0	0.00	140.00	1	4,555	0.02%
2021/04/21	1	144.50	2	149.25	151.50	-1	4,494	-0.02%
2021/04/20	0	0.00	2	148.50	147.50	-2	4,425	-0.05%
2021/04/19	2	143.00	0	0.00	140.50	2	4,364	0.05%
2021/04/16	3	145.00	3	144.17	144.00	0	4,352	0.00%
2021/04/14	4	137.63	4	138.25	138.00	0	4,238	0.00%
2021/04/12	1	150.00	0	0.00	142.50	1	4,111	0.02%
2021/04/09	4	148.13	3	146.33	146.50	1	4,057	0.02%
2021/04/08	4	149.38	11	154.00	150.00	-7	4,001	-0.17%
2021/04/07	4	146.63	6	145.08	145.50	-2	3,843	-0.05%
2021/04/06	4	153.50	4	155.13	150.50	0	3,767	0.00%
2021/04/01	12	149.96	11	147.73	147.00	1	3,651	0.03%
2021/03/31	7	149.14	3	151.50	149.50	4	3,576	0.11%
2021/03/30	7	145.64	7	150.57	152.00	0	3,469	0.00%
2021/03/29	8	146.94	5	152.50	146.00	3	3,154	0.10%
2021/03/26	14	133.43	9	133.94	143.00	5	2,735	0.18%
2021/03/25	2	124.25	7	126.14	130.00	-5	2,389	-0.21%
2021/03/24	0	0.00	2	117.75	118.50	-2	2,307	-0.09%
2021/03/23	3	117.00	4	115.50	115.50	-1	2,283	-0.04%
2021/03/22	1	114.00	4	116.25	120.50	-3	2,217	-0.14%
2021/03/19	2	114.75	0	0.00	113.50	2	2,166	0.09%
2021/03/18	3	114.83	5	115.60	118.00	-2	2,149	-0.09%
2021/03/17	5	117.10	2	117.00	117.00	3	2,108	0.14%
2021/03/16	7	120.57	6	118.92	120.00	1	2,068	0.05%
2021/03/15	4	120.75	2	118.50	120.00	2	1,969	0.10%
2021/03/12	7	114.64	4	116.00	115.50	3	1,878	0.16%
2021/03/11	3	110.17	2	114.00	113.00	1	1,784	0.06%
2021/03/10	4	102.75	6	103.83	106.50	-2	1,502	-0.13%
2021/03/09	1	97.80	1	97.70	97.00	0	1,346	0.00%
2021/03/08	1	97.20	0	0.00	101.00	1	1,307	0.08%
2021/03/05	2	96.50	0	0.00	96.50	2	1,285	0.16%
2021/03/03	2	99.90	2	99.95	99.20	0	1,254	0.00%
2021/02/26	1	94.00	0	0.00	95.60	1	1,161	0.09%
2021/02/25	5	100.26	4	98.83	96.50	1	1,182	0.08%
2021/02/24	0	0.00	17	96.86	101.00	-17	1,053	-1.61%
2021/02/23	5	91.10	26	92.53	92.20	-21	881	-2.38%
2021/02/22	21	91.17	0	0.00	90.80	21	848	2.47%
2021/02/18	0	0.00	1	87.40	86.70	-1	794	-0.13%
2021/02/17	7	86.24	4	86.50	86.40	3	775	0.39%
2021/01/20	1	83.40	0	0.00	81.50	1	796	0.13%
2021/01/15	1	85.60	0	0.00	85.30	1	781	0.13%
2021/01/12	0	0.00	2	85.90	84.70	-2	759	-0.26%
2021/01/07	2	84.80	0	0.00	84.90	2	748	0.27%
2021/01/06	2	87.10	0	0.00	85.50	2	745	0.27%
2021/01/05	0	0.00	7	86.26	86.50	-7	745	-0.94%
2020/12/30	0	0.00	6	85.50	85.50	-6	794	-0.75%
2020/12/23	1	83.50	0	0.00	84.00	1	791	0.13%
2020/12/21	1	84.40	1	83.80	84.60	0	793	0.00%
2020/12/11	0	0.00	5	84.80	85.50	-5	774	-0.65%
2020/12/10	0	0.00	5	86.50	86.70	-5	763	-0.66%
2020/12/08	1	88.60	0	0.00	88.10	1	739	0.14%
2020/12/07	14	88.28	0	0.00	90.80	14	696	2.01%
2020/12/03	0	0.00	1	87.10	86.30	-1	652	-0.15%
2020/11/27	0	0.00	1	86.50	86.80	-1	643	-0.16%
2020/11/25	0	0.00	1	86.90	86.60	-1	636	-0.16%
2020/11/24	2	87.20	9.1	87.49	87.70	-7.1	613	-1.15%
2020/11/23	2	85.25	1	85.60	85.70	1	570	0.18%
2020/11/20	1	83.00	0	0.00	83.10	1	544	0.18%
2020/11/19	1	83.30	0	0.00	82.90	1	552	0.18%
2020/11/18	4	82.65	0	0.00	82.70	4	570	0.70%
2020/11/12	1	83.60	4	82.48	82.30	-3	624	-0.48%
2020/11/11	2	83.75	0	0.00	83.60	2	627	0.32%
2020/11/10	0.1	84.00	0	0.00	84.00	0.1	617	0.01%
2020/11/09	2	85.65	0	0.00	84.50	2	617	0.32%
2020/11/06	3	81.90	0	0.00	81.90	3	589	0.51%
2020/10/15	0	0.00	8	81.30	81.10	-8	852	-0.94%
2020/10/12	2	82.40	1	82.50	82.20	1	871	0.11%
2020/10/08	0	0.00	10	82.00	82.00	-10	880	-1.14%
2020/10/07	16	82.08	0	0.00	81.60	16	880	1.82%
2020/09/28	0	0.00	3	76.40	76.70	-3	1,007	-0.30%
2020/09/25	5	76.30	3	75.60	75.20	2	1,040	0.19%
2020/09/24	3	77.10	0	0.00	77.10	3	1,048	0.29%
2020/09/22	3	79.70	0	0.00	79.70	3	1,066	0.28%
2020/09/21	3	80.80	0	0.00	80.10	3	1,071	0.28%
2020/09/18	5	79.80	0	0.00	80.80	5	1,076	0.46%
2020/08/24	1	80.60	0	0.00	80.80	1	1,648	0.06%
2020/08/11	0	0.00	1	84.50	83.90	-1	1,926	-0.05%
2020/08/06	1	89.00	1	88.20	88.20	0	1,919	0.00%
2020/08/04	0	0.00	1	84.00	84.50	-1	1,893	-0.05%
2020/07/30	1	82.10	0	0.00	81.50	1	1,892	0.05%
2020/07/15	0	0.00	1	85.90	85.70	-1	1,734	-0.06%
2020/07/09	1	91.30	1	90.20	89.80	0	1,708	0.00%
2020/07/08	0	0.00	1	87.20	88.10	-1	1,656	-0.06%
2020/07/07	0	0.00	1	88.20	86.00	-1	1,625	-0.06%
2020/07/06	0	0.00	4	86.10	87.10	-4	1,582	-0.25%
2020/06/30	0	0.00	1	82.60	83.40	-1	1,540	-0.06%
2020/06/29	3	82.20	0	0.00	82.00	3	1,545	0.19%
2020/06/24	3	84.73	1	84.90	84.10	2	1,543	0.13%
2020/06/12	1	79.50	0	0.00	81.00	1	1,553	0.06%
2020/06/11	4	84.53	15	82.45	82.70	-11	1,526	-0.72%
2020/06/10	3	87.33	10	88.21	84.70	-7	1,511	-0.46%
2020/06/09	11	86.27	2	85.30	86.10	9	1,443	0.62%
2020/06/08	12	82.87	2	82.85	87.50	10	1,377	0.73%
2020/06/05	1	78.80	1	80.10	79.60	0	1,276	0.00%
2020/05/28	4	78.70	4	78.28	77.60	0	1,208	0.00%
2020/05/27	1	77.50	1	78.10	76.90	0	1,145	0.00%
2020/05/21	0	77.70	1.2	79.87	77.90	-1.2	1,040	-0.11%
2020/05/20	1	78.20	1	75.50	78.30	0	946	0.00%
2020/05/15	1	70.10	0	0.00	70.10	1	850	0.12%
2020/05/13	0	0.00	0.5	71.00	71.10	-0.5	832	-0.06%
2020/04/08	0	0.00	1	62.20	62.80	-1	847	-0.12%
2020/04/06	0	0.00	1	60.90	61.50	-1	826	-0.12%
2020/04/01	1	60.60	0	0.00	60.60	1	827	0.12%
2020/03/26	1.8	58.33	0	0.00	58.40	1.8	796	0.22%
2020/03/17	0	0.00	2	55.30	55.30	-2	790	-0.25%
2020/03/13	0	0.00	0.1	63.70	63.60	-0.1	873	-0.01%
2020/03/12	0.1	67.40	0	0.00	66.80	0.1	869	0.01%
2020/02/27	0	0.00	0.1	68.40	68.40	-0.1	1,265	-0.01%
2020/02/26	0.1	70.70	0	0.00	70.70	0.1	1,265	0.01%
2020/02/11	1	71.00	0	0.00	71.20	1	1,584	0.06%
2020/02/07	5	71.60	5	69.86	69.90	0	1,624	0.00%
2020/02/06	2	72.00	2	71.60	71.60	0	1,705	0.00%
2020/01/17	0	0.00	3	77.97	78.00	-3	2,088	-0.14%
2019/12/16	1	79.50	0	0.00	80.50	1	2,300	0.04%
2019/12/11	1	81.00	5	81.06	80.70	-4	2,243	-0.18%
2019/12/10	4	80.15	0	0.00	81.70	4	2,204	0.18%
2019/12/09	1	79.60	1	78.40	78.10	0	2,133	0.00%
2019/12/05	0	0.00	2	78.50	79.80	-2	2,076	-0.10%
2019/12/04	3	78.03	1	78.40	79.00	2	2,019	0.10%
2019/12/03	0	0.00	1.1	75.53	75.90	-1.1	1,964	-0.06%
2019/12/02	2.1	75.58	4	76.43	75.10	-1.9	1,955	-0.10%
2019/11/29	5	79.46	5	80.84	76.50	0	1,889	0.00%
2019/11/19	1.2	74.75	1	74.70	74.50	0.2	1,603	0.01%
2019/11/18	0	0.00	1	75.40	75.10	-1	1,595	-0.06%
2019/11/15	2	77.20	5.1	76.35	75.70	-3.1	1,584	-0.19%
2019/11/14	4.1	78.05	1	74.90	78.40	3.1	1,526	0.20%
2019/11/13	3	76.27	2	76.35	76.20	1	1,463	0.07%
2019/11/05	1	79.20	2	77.85	76.50	-1	1,254	-0.08%
2019/11/01	1	73.20	0	0.00	73.20	1	1,129	0.09%
2019/10/31	2	75.45	3	75.23	74.40	-1	1,114	-0.09%
2019/10/30	2	74.35	0.1	76.50	76.90	1.9	1,100	0.17%
2019/10/29	3.1	75.44	2	76.05	75.90	1.1	1,083	0.10%
2019/10/28	1	72.90	0	0.00	72.90	1	947	0.11%
2019/10/25	7	72.04	7	71.27	69.90	0	895	0.00%
2019/10/16	0	0.00	1	63.00	62.20	-1	445	-0.22%
2019/10/04	0	0.00	1	62.80	62.00	-1	430	-0.23%
2019/10/02	0	0.00	1	62.20	63.10	-1	428	-0.23%
2019/09/23	1	61.80	0	0.00	61.80	1	430	0.23%
2019/09/20	2	62.70	0	0.00	62.50	2	429	0.47%
2019/07/26	0	0.00	0.7	62.90	63.20	-0.7	284	-0.25%
2019/07/22	1	60.50	0	0.00	60.30	1	258	0.39%
2019/07/16	1	60.70	1	60.60	60.80	0	254	0.00%
2019/07/11	2	59.50	0	0.00	59.50	2	249	0.80%
2019/05/08	0.1	61.40	0	0.00	61.30	0.1	386	0.03%
2019/04/19	0	0.00	1	63.90	63.90	-1	407	-0.25%
2019/04/09	1	64.80	0	0.00	64.20	1	412	0.24%
2019/03/05	0.3	66.00	0	0.00	66.00	0.3	431	0.07%
2018/09/11	0	0.00	1	55.00	55.00	-1	2,791	-0.04%
2018/09/10	1	54.40	0	0.00	54.80	1	2,841	0.04%
2018/08/31	2	59.25	2	60.35	60.40	0	3,722	0.00%
2018/08/30	1	57.20	0	0.00	57.80	1	3,664	0.03%
2018/07/31	0	0.00	1	58.00	58.30	-1	4,973	-0.02%
2018/07/26	1	58.30	1	58.80	58.30	0	4,926	0.00%
2018/07/16	0	0.00	1	59.70	58.10	-1	4,892	-0.02%
2018/07/04	0	0.00	2	57.50	56.20	-2	4,802	-0.04%
2018/07/03	11	61.09	10	60.15	59.00	1	4,750	0.02%
2018/06/29	4	59.75	5	59.26	58.80	-1	4,682	-0.02%
2018/06/28	1	58.30	1	60.00	58.30	0	4,687	0.00%
2018/06/27	1	59.70	1	61.50	59.40	0	4,809	0.00%
2018/06/26	0	0.00	13	60.25	61.50	-13	4,766	-0.27%
2018/06/25	2	58.65	0	0.00	59.20	2	4,773	0.04%
2018/06/22	12	60.87	10	59.80	59.00	2	4,754	0.04%
2018/06/21	10	63.00	1	62.00	63.00	9	4,657	0.19%
2018/06/20	8	58.00	11	59.45	59.40	-3	4,408	-0.07%
2018/06/19	0	0.00	1	59.10	57.40	-1	4,246	-0.02%
2018/06/15	0	0.00	1	59.30	59.90	-1	4,207	-0.02%
2018/06/14	6	60.77	3	59.60	60.40	3	4,125	0.07%
2018/06/13	3	61.00	1	61.50	58.00	2	3,945	0.05%
2018/06/12	3	62.17	8	61.06	60.60	-5	3,782	-0.13%
2018/06/11	5	57.06	5	57.64	58.00	0	3,466	0.00%
2018/06/08	0	0.00	1	55.00	54.00	-1	3,272	-0.03%
2018/06/07	1	53.30	1	53.30	52.90	0	3,245	0.00%
2018/06/04	4	54.93	1	53.90	53.60	3	3,204	0.09%
2018/05/31	1	55.50	9	58.42	53.50	-8	3,126	-0.26%
2018/05/30	16	57.76	10.1	56.93	57.20	5.9	2,902	0.20%
2018/05/29	0	0.00	7	54.94	56.60	-7	2,395	-0.29%
2018/05/28	8	51.35	0	0.00	51.50	8	2,265	0.35%
2018/05/21	2	47.95	0	0.00	47.65	2	2,125	0.09%
2018/05/15	4	47.10	0	0.00	46.90	4	2,184	0.18%
2018/05/10	2	46.55	2	46.45	46.35	0	2,346	0.00%
2018/04/26	0	0.00	1	45.60	43.20	-1	3,057	-0.03%
2018/04/23	0	0.00	1	46.55	46.55	-1	3,036	-0.03%
2018/04/19	2	47.50	3	47.83	47.90	-1	3,022	-0.03%
2018/03/30	0	0.00	9	50.32	50.50	-9	2,963	-0.30%
2018/03/28	12	49.31	7	48.39	48.00	5	2,781	0.18%
2018/03/26	3	45.40	4	45.75	46.50	-1	2,638	-0.04%
2018/03/21	2	47.85	1	47.30	47.00	1	2,611	0.04%
2018/03/13	3	47.90	3	47.88	48.20	0	2,691	0.00%
2018/03/08	0	0.00	2	46.75	46.50	-2	2,639	-0.08%
2018/03/07	1	46.50	0	0.00	45.85	1	2,573	0.04%
2018/02/27	1	44.30	0	0.00	43.85	1	2,588	0.04%
2018/02/12	0	0.00	0.1	43.50	43.15	-0.1	2,841	0.00%
2018/02/08	0	0.00	0.1	43.70	43.30	-0.1	2,915	0.00%
2018/02/07	0.2	44.25	0	0.00	44.00	0.2	2,919	0.01%
2018/02/01	0	0.00	0.2	51.20	51.40	-0.2	2,790	-0.01%
2018/01/31	1.2	50.36	6	50.32	50.40	-4.9	2,691	-0.18%
2018/01/30	6	51.28	2	51.20	51.10	4	2,649	0.15%
2018/01/29	5	48.30	3	48.75	49.60	2	2,409	0.08%
2018/01/25	3	46.65	3	46.58	46.35	0	2,510	0.00%
2018/01/23	3	46.90	3	48.22	47.15	0	2,924	0.00%
2018/01/08	1	47.65	1	47.40	46.80	0	4,109	0.00%
2018/01/05	3	48.55	2	48.55	48.70	1	4,087	0.02%
2018/01/04	2	46.95	2	48.70	49.25	0	3,981	0.00%