茂達 (6138)-凱基-市府券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
205.0
漲跌
▼4.5
漲幅
-2.15%
成交量
628張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	206.00	205.00	-2	1,858	-0.11%
2024/05/08	5	205.50	6	208.25	209.50	-1	1,880	-0.05%
2024/05/07	2	206.50	9	207.56	208.50	-7	1,889	-0.37%
2024/05/06	6	209.25	1	210.00	210.00	5	1,888	0.26%
2024/05/03	1	205.00	0	0.00	204.00	1	1,900	0.05%
2024/04/29	0	0.00	4	203.63	204.50	-4	1,958	-0.20%
2024/04/26	0	0.00	2	199.50	198.00	-2	1,981	-0.10%
2024/04/25	3	200.17	0	0.00	197.50	3	2,003	0.15%
2024/04/24	5	197.50	5	198.50	197.50	0	2,016	0.00%
2024/04/22	1	195.00	1	192.00	192.00	0	2,049	0.00%
2024/04/19	4.2	187.46	6	184.67	188.00	-1.8	2,032	-0.09%
2024/04/17	5	200.00	0	0.00	203.00	5	2,064	0.24%
2024/04/16	11	195.18	5	196.20	195.00	6	2,144	0.28%
2024/04/15	22	202.00	10	201.50	201.50	12	2,227	0.54%
2024/04/12	2	205.50	1	205.50	205.50	1	2,248	0.04%
2024/04/11	11	204.55	0	0.00	204.00	11	2,267	0.49%
2024/04/10	4	210.38	0	0.00	208.00	4	2,288	0.17%
2024/04/09	0	0.00	1	202.00	204.50	-1	2,264	-0.04%
2024/04/08	0	207.00	5	206.50	206.50	-5	2,276	-0.22%
2024/04/03	5	205.50	0	0.00	205.00	5	2,306	0.22%
2024/04/02	7	206.43	0	0.00	203.50	7	2,443	0.29%
2024/04/01	0	0.00	5	205.40	210.50	-5	2,495	-0.20%
2024/03/28	2	202.00	2	203.50	201.50	0	2,578	0.00%
2024/03/27	2	203.50	0	0.00	202.00	2	2,711	0.07%
2024/03/26	0	0.00	0.1	202.00	204.00	-0.1	2,833	0.00%
2024/03/25	3	210.50	0	0.00	209.50	3	3,020	0.10%
2024/03/22	4	208.38	3	209.00	209.00	1	3,065	0.03%
2024/03/21	5	215.70	1	218.50	213.00	4	3,070	0.13%
2024/03/20	0	0.00	5	215.00	212.00	-5	3,102	-0.16%
2024/03/19	5	211.50	6	215.25	211.00	-1	3,171	-0.03%
2024/03/18	0	0.00	3	215.50	215.50	-3	3,227	-0.09%
2024/03/15	5	216.00	17	212.94	212.50	-12	3,288	-0.36%
2024/03/14	1	202.50	7	209.93	210.50	-6	3,277	-0.18%
2024/03/13	15.1	202.84	0	0.00	200.00	15.1	3,278	0.46%
2024/03/12	12	204.79	0	0.00	205.00	12	3,304	0.36%
2024/03/11	6	205.50	15	206.67	204.00	-9	3,308	-0.27%
2024/03/08	11	212.73	10.1	214.48	209.50	0.9	3,302	0.03%
2024/03/07	6	221.17	10	223.20	219.00	-4	3,311	-0.12%
2024/03/05	5	227.00	0	0.00	227.00	5	3,293	0.15%
2024/03/04	10	235.50	2	227.50	229.50	8	3,319	0.24%
2024/03/01	10	228.90	1.4	228.88	228.50	8.6	3,315	0.26%
2024/02/29	8.1	240.73	4.1	236.50	234.50	4	3,327	0.12%
2024/02/27	3.4	225.62	1	229.50	231.00	2.4	3,258	0.07%
2024/02/26	1	218.00	0	0.00	218.00	1	3,313	0.03%
2024/02/21	1	224.50	0	0.00	223.50	1	3,691	0.03%
2024/02/20	3.1	228.96	3	228.33	227.00	0.1	3,709	0.00%
2024/02/19	2	238.50	6	231.33	227.50	-4	3,673	-0.11%
2024/02/16	5	232.00	2	234.50	237.50	3	3,750	0.08%
2024/02/15	0	223.00	0	0.00	226.00	0	3,787	0.00%
2024/01/31	1	207.50	0	0.00	210.00	1	3,989	0.03%
2024/01/30	1	211.50	1	214.50	212.00	0	4,034	0.00%
2024/01/26	1	211.00	0	0.00	209.00	1	4,020	0.02%
2024/01/25	0	0.00	1	219.50	219.00	-1	3,989	-0.03%
2024/01/23	0	0.00	0.1	216.00	214.50	-0.1	3,956	0.00%
2024/01/19	0.1	223.00	0.1	219.50	218.50	0	3,926	0.00%
2024/01/17	2	225.00	0	0.00	221.00	2	3,923	0.05%
2024/01/16	0.1	227.00	1	227.00	227.50	-0.9	3,907	-0.02%
2024/01/15	0.1	225.50	0	0.00	223.00	0.1	3,899	0.00%
2024/01/12	0.2	223.48	0	0.00	222.00	0.2	3,906	0.01%
2024/01/11	0	0.00	5	229.90	226.50	-5	3,889	-0.13%
2024/01/10	2	225.75	1	226.50	227.00	1	3,877	0.03%
2024/01/09	1.1	222.64	10	223.00	225.00	-8.9	3,860	-0.23%
2024/01/05	5	211.50	15	210.50	213.50	-10	3,830	-0.26%
2024/01/03	5	215.60	5	214.00	214.00	0	3,815	0.00%
2024/01/02	3	223.33	6	223.83	219.00	-3	3,814	-0.08%
2023/12/29	1	219.00	2	223.26	221.50	-1	3,799	-0.03%
2023/12/28	11	225.00	11	227.73	223.50	0	3,759	0.00%
2023/12/27	1	223.00	10	222.50	223.00	-9	3,625	-0.25%
2023/12/26	1	212.00	2	212.25	212.00	-1	3,550	-0.03%
2023/12/22	14	222.04	6	223.33	220.00	8	3,454	0.23%
2023/12/21	1	213.99	2	210.00	218.00	-1	3,317	-0.03%
2023/12/20	10	212.96	11	219.77	219.50	-1	3,192	-0.03%
2023/12/19	8	205.25	2	203.75	205.00	6	2,987	0.20%
2023/12/15	1	205.50	0	0.00	204.50	1	2,930	0.03%
2023/12/14	1	197.50	3	205.00	203.00	-2	2,888	-0.07%
2023/12/12	3	205.50	3	205.17	196.00	0	2,748	0.00%
2023/12/08	0.1	200.00	0	0.00	198.50	0.1	2,680	0.00%
2023/12/07	0	0.00	1	203.50	198.00	-1	2,661	-0.04%
2023/12/04	4	201.88	2	202.75	202.00	2	2,718	0.07%
2023/11/30	1	200.00	0	0.00	200.00	1	2,729	0.04%
2023/11/29	1	205.00	0	0.00	204.00	1	2,725	0.04%
2023/11/27	5	202.50	5	197.00	196.00	0	2,689	0.00%
2023/11/24	0	0.00	1	200.00	199.00	-1	2,641	-0.04%
2023/11/22	29	207.24	31	208.45	210.00	-2	2,424	-0.08%
2023/11/21	1	208.50	3	211.33	207.00	-2	2,325	-0.09%
2023/11/20	1	193.50	4	195.13	198.50	-3	2,186	-0.14%
2023/11/17	2	183.50	1	184.00	185.00	1	1,993	0.05%
2023/11/16	5	179.20	0	0.00	179.50	5	1,943	0.26%
2023/11/15	9	181.67	19	185.34	183.50	-10	1,901	-0.53%
2023/11/14	4	177.13	5.1	176.59	178.50	-1.1	1,749	-0.06%
2023/11/13	3	165.50	3	170.50	169.00	0	1,650	0.00%
2023/11/10	4	172.63	2	173.00	170.00	2	1,607	0.12%
2023/11/09	4	168.50	6	170.74	170.50	-2	1,533	-0.13%
2023/11/08	5	165.50	2	165.25	164.50	3	1,436	0.21%
2023/11/07	3	162.00	1	162.00	164.50	2	1,376	0.15%
2023/11/03	1	159.50	4	159.00	155.00	-3	1,323	-0.23%
2023/10/31	0	0.00	0.1	154.00	151.00	-0.1	1,363	0.00%
2023/10/30	2	153.00	2	154.00	155.50	0	1,375	0.00%
2023/10/27	1	152.00	0	0.00	148.50	1	1,375	0.07%
2023/10/26	1	155.00	0	0.00	152.00	1	1,377	0.07%
2023/10/25	2	160.50	1	160.50	158.00	1	1,389	0.07%
2023/10/20	1	156.50	0	0.00	155.50	1	1,409	0.07%
2023/10/17	1	160.50	1	161.50	161.50	0	1,370	0.00%
2023/10/13	4	160.00	5	160.10	159.50	-1	1,315	-0.08%
2023/10/12	1	156.00	3	156.50	156.00	-2	1,262	-0.16%
2023/10/11	1	152.50	0	0.00	151.00	1	1,261	0.08%
2023/10/06	1	154.50	4	154.50	155.50	-3	1,269	-0.24%
2023/09/20	1	147.00	0	0.00	146.00	1	1,785	0.06%
2023/09/15	1	154.50	0	0.00	154.50	1	1,774	0.06%
2023/09/13	0	0.00	6	153.50	152.00	-6	1,785	-0.34%
2023/09/11	1	150.50	12	153.04	153.00	-11	1,841	-0.60%
2023/09/07	15	152.97	5	155.20	151.00	10	1,896	0.53%
2023/09/06	1	149.00	1	149.50	149.50	0	1,795	0.00%
2023/09/05	3	146.33	5	144.40	146.50	-2	1,750	-0.11%
2023/09/04	0	0.00	2	140.75	140.50	-2	1,721	-0.12%
2023/09/01	3	140.17	1	139.50	139.50	2	1,719	0.12%
2023/08/31	2	136.25	2	137.50	136.00	0	1,714	0.00%
2023/08/25	0	0.00	1	128.50	128.50	-1	1,713	-0.06%
2023/08/23	1	126.00	1	126.50	126.50	0	1,765	0.00%
2023/08/16	1	125.50	1	126.50	126.00	0	1,769	0.00%
2023/08/11	2	132.75	2	134.00	130.50	0	1,752	0.00%
2023/08/10	0	0.00	1	130.50	129.50	-1	1,757	-0.06%
2023/08/09	0	0.00	0.2	134.00	133.50	-0.2	1,781	-0.01%
2023/08/08	1	137.50	1	138.50	136.00	0	1,795	0.00%
2023/08/07	2	138.00	2	142.50	134.50	0	1,834	0.00%
2023/08/02	2	144.00	0	0.00	140.50	2	1,839	0.11%
2023/07/28	2	148.50	4	149.38	149.50	-2	1,831	-0.11%
2023/07/27	1	154.50	0	0.00	156.50	1	1,825	0.05%
2023/07/25	1	152.50	1	154.00	153.50	0	1,839	0.00%
2023/07/24	0	0.00	1	152.00	152.00	-1	1,874	-0.05%
2023/07/20	0	0.00	1	156.00	155.50	-1	2,002	-0.05%
2023/07/19	2	154.50	1	154.00	154.00	1	2,006	0.05%
2023/07/17	1	157.00	0	0.00	156.00	1	2,034	0.05%
2023/07/14	1	155.50	1	156.50	156.50	0	2,085	0.00%
2023/07/11	3	150.50	4	150.50	151.50	-1	2,197	-0.05%
2023/07/10	1	152.50	0	0.00	149.50	1	2,195	0.05%
2023/07/07	6	165.00	0	0.00	161.00	6	2,170	0.28%
2023/07/06	12	176.92	8	180.88	171.50	4	2,169	0.18%
2023/07/05	3	169.67	3	173.17	174.50	0	2,139	0.00%
2023/07/03	1	159.00	0	0.00	158.00	1	2,077	0.05%
2023/06/27	0	0.00	1	163.50	162.00	-1	2,514	-0.04%
2023/06/26	1	168.00	1	167.50	167.50	0	2,584	0.00%
2023/06/16	3	171.67	2	172.25	168.00	1	2,777	0.04%
2023/06/13	0	0.00	6	170.42	171.00	-6	2,705	-0.22%
2023/06/07	0	0.00	5	162.00	161.50	-5	2,676	-0.19%
2023/06/02	5	165.00	0	0.00	162.50	5	2,678	0.19%
2023/06/01	0	0.00	5	164.00	163.50	-5	2,693	-0.19%
2023/05/30	1	167.50	1	161.00	161.00	0	2,713	0.00%
2023/05/26	1	156.00	0	0.00	155.50	1	2,702	0.04%
2023/05/25	0	0.00	1	155.00	154.50	-1	2,734	-0.04%
2023/05/23	0	0.00	1	154.00	153.50	-1	2,802	-0.04%
2023/05/19	2	150.75	1	149.00	149.00	1	2,830	0.04%
2023/05/12	1	147.50	0	0.00	150.00	1	2,907	0.03%
2023/05/11	0	0.00	1	159.00	148.50	-1	3,066	-0.03%
2023/05/08	5	175.00	0	0.00	172.00	5	3,179	0.16%
2023/05/05	1	171.00	0	0.00	170.50	1	3,267	0.03%
2023/04/28	1	175.00	0.1	172.50	169.50	1	3,364	0.03%
2023/04/27	2	170.50	4	170.38	169.50	-2	3,330	-0.06%
2023/04/26	0	0.00	1	167.50	168.50	-1	3,288	-0.03%
2023/04/25	5	170.70	3	170.67	166.50	2	3,249	0.06%
2023/04/24	1	166.01	4.1	166.47	167.50	-3.1	3,194	-0.10%
2023/04/21	0	166.00	1	163.00	161.50	-1	3,204	-0.03%
2023/04/20	0.1	172.00	0	0.00	168.00	0.1	3,194	0.00%
2023/04/19	3.1	176.68	2	177.25	176.00	1.1	3,201	0.03%
2023/04/18	1	175.50	3.1	177.66	174.00	-2.1	3,144	-0.07%
2023/04/17	3	173.85	5	174.40	173.00	-2	3,063	-0.06%
2023/04/14	0	0.00	0.1	166.50	165.00	-0.1	2,980	0.00%
2023/04/13	1	166.00	0	0.00	164.00	1	2,956	0.03%
2023/04/12	0	0.00	1	166.50	169.50	-1	2,922	-0.03%
2023/04/11	2	167.50	1.1	167.50	167.00	0.9	2,858	0.03%
2023/04/10	10.4	165.80	11	166.73	166.50	-0.6	2,788	-0.02%
2023/04/07	0	156.50	1	153.50	156.00	-1	2,648	-0.04%
2023/04/06	0	154.43	0	0.00	153.00	0	2,630	0.00%
2023/03/31	1	156.00	2	156.00	157.00	-1	2,614	-0.04%
2023/03/30	3	163.67	1	163.50	161.50	2	2,550	0.08%
2023/03/29	1	159.50	0	0.00	160.50	1	2,458	0.04%
2023/03/28	1	161.50	9	158.89	157.00	-8	2,372	-0.34%
2023/03/27	9	157.00	2	156.50	155.50	7	2,194	0.32%
2023/03/23	2	153.25	2	154.25	153.00	0	2,104	0.00%
2023/03/22	4	154.13	3	154.33	154.50	1	2,052	0.05%
2023/03/21	0	0.00	1	145.00	145.00	-1	1,935	-0.05%
2023/03/20	1	146.50	8	146.25	146.50	-7	1,934	-0.36%
2023/03/16	2	139.00	3	139.17	140.00	-1	1,942	-0.05%
2023/03/14	1	137.50	0	0.00	138.50	1	1,994	0.05%
2023/03/13	0	0.00	2	139.75	142.00	-2	2,043	-0.10%
2023/03/10	5	141.50	4	141.00	141.50	1	2,141	0.05%
2023/03/08	2	147.00	0	0.00	149.00	2	2,342	0.09%
2023/03/03	2	147.50	2	149.50	148.00	0	2,388	0.00%
2023/03/02	0	0.00	2	146.00	145.00	-2	2,417	-0.08%
2023/02/24	2	147.00	0	0.00	145.00	2	2,408	0.08%
2023/02/23	3	148.17	2	148.50	149.50	1	2,381	0.04%
2023/02/21	2	150.75	0	0.00	149.50	2	2,346	0.09%
2023/02/16	6	151.42	4	152.25	151.00	2	2,356	0.08%
2023/02/15	1	147.50	0	0.00	148.50	1	2,359	0.04%
2023/02/13	1	154.00	1	153.50	150.50	0	2,347	0.00%
2023/02/10	2	154.50	2	157.00	155.50	0	2,348	0.00%
2023/02/09	5	161.00	5	165.40	160.50	0	2,312	0.00%
2023/02/08	3	155.00	26.2	160.68	162.00	-23.2	2,136	-1.09%
2023/02/07	0	0.00	1	146.00	147.50	-1	1,999	-0.05%
2023/02/06	1	143.50	5	142.40	142.00	-4	1,974	-0.20%
2023/02/03	1	147.50	4	145.63	147.00	-3	1,946	-0.15%
2023/02/02	4	141.13	3	142.50	141.50	1	1,838	0.05%
2023/02/01	1	139.50	0	0.00	138.00	1	1,795	0.06%
2023/01/30	1	133.49	1	135.00	134.00	0	1,773	0.00%
2023/01/10	3	126.50	5	126.60	126.50	-2	1,696	-0.12%
2023/01/09	1	125.50	2	124.00	127.50	-1	1,693	-0.06%
2023/01/06	3	116.00	4	117.00	119.00	-1	1,664	-0.06%
2023/01/05	1	116.00	0	0.00	116.50	1	1,671	0.06%
2023/01/03	0	0.00	1	117.00	117.00	-1	1,696	-0.06%
2022/12/30	1	115.00	2	117.50	115.00	-1	1,727	-0.06%
2022/12/29	0	0.00	4	113.00	115.00	-4	1,760	-0.23%
2022/12/28	4	114.75	3	115.00	115.00	1	1,816	0.06%
2022/12/27	3	119.00	3	120.33	118.50	0	1,844	0.00%
2022/12/21	4	117.00	0	0.00	117.00	4	1,867	0.21%
2022/12/20	1	121.00	1	123.00	118.00	0	1,879	0.00%
2022/12/19	1	126.00	0	0.00	123.50	1	1,878	0.05%
2022/12/16	2	132.00	0	0.00	130.50	2	1,863	0.11%
2022/12/15	2	136.00	1	134.00	135.50	1	1,861	0.05%
2022/12/12	0	0.00	1	128.50	132.50	-1	1,879	-0.05%
2022/12/06	1	142.00	0	0.00	139.50	1	1,824	0.05%
2022/12/05	4.2	144.41	3	146.00	145.50	1.2	1,787	0.07%
2022/12/02	6	143.58	4	145.25	147.00	2	1,737	0.12%
2022/12/01	2	135.75	6	137.75	139.50	-4	1,672	-0.24%
2022/11/30	4	130.00	3	131.00	131.00	1	1,551	0.06%
2022/11/25	1	128.50	1	126.50	125.00	0	1,449	0.00%
2022/11/18	15	123.00	0	0.00	118.50	15	1,381	1.09%
2022/11/17	60	122.50	75	123.60	124.00	-15	1,374	-1.09%
2022/11/15	2	119.50	2	117.00	119.50	0	1,411	0.00%
2022/11/14	0	0.00	1	116.00	117.50	-1	1,441	-0.07%
2022/11/11	1	116.50	0	0.00	116.00	1	1,454	0.07%
2022/11/08	0	0.00	1	112.50	110.00	-1	1,509	-0.07%
2022/11/07	5	111.40	4	112.00	111.50	1	1,660	0.06%
2022/11/04	1	110.00	0	0.00	111.00	1	1,673	0.06%
2022/11/02	5	110.00	4	110.75	109.00	1	1,666	0.06%
2022/11/01	0	0.00	1	106.50	106.50	-1	1,656	-0.06%
2022/10/27	1	108.00	0	0.00	107.50	1	1,658	0.06%
2022/10/26	3	104.00	3	104.50	103.50	0	1,651	0.00%
2022/10/25	0	0.00	1	103.00	102.00	-1	1,642	-0.06%
2022/10/24	2	107.00	0	0.00	105.00	2	1,639	0.12%
2022/10/19	0	0.00	1	109.50	107.00	-1	1,665	-0.06%
2022/10/14	2	108.50	1	108.00	108.00	1	1,702	0.06%
2022/10/13	1	102.50	1	104.50	100.50	0	1,706	0.00%
2022/10/11	4	105.00	1	105.50	103.00	3	1,695	0.18%
2022/10/07	0	0.00	1	117.00	112.50	-1	1,687	-0.06%
2022/10/06	2	120.00	0	0.00	118.50	2	1,670	0.12%
2022/10/05	5	123.20	5	124.80	123.00	0	1,644	0.00%
2022/10/04	37	120.12	36	124.14	126.50	1	1,597	0.06%
2022/10/03	2	111.00	2	112.00	115.50	0	1,567	0.00%
2022/09/30	1	107.00	1	102.50	110.50	0	1,569	0.00%
2022/09/29	1	105.50	1	104.50	104.50	0	1,586	0.00%
2022/09/27	2	109.50	0	0.00	112.00	2	1,603	0.12%
2022/09/26	1	112.00	0	0.00	112.00	1	1,600	0.06%
2022/09/23	1	119.00	0	0.00	119.00	1	1,610	0.06%
2022/09/20	2	122.25	2	120.00	119.50	0	1,642	0.00%
2022/09/15	1	120.50	0	0.00	118.00	1	1,639	0.06%
2022/09/12	7	120.00	2	123.50	120.00	5	1,691	0.30%
2022/09/08	1	121.00	0	0.00	121.00	1	1,729	0.06%
2022/09/07	5	119.70	0	0.00	122.50	5	1,760	0.28%
2022/09/01	2	136.00	1	137.00	135.00	1	1,763	0.06%
2022/08/26	1	143.00	0	0.00	143.50	1	1,860	0.05%
2022/08/24	0	0.00	1	142.00	141.00	-1	1,877	-0.05%
2022/08/19	2	149.00	5	148.90	147.00	-3	1,821	-0.16%
2022/08/16	1	142.50	12	138.00	137.00	-11	1,733	-0.63%
2022/08/15	3	140.33	2	139.75	141.00	1	1,721	0.06%
2022/08/12	5	138.50	6	138.58	138.50	-1	1,691	-0.06%
2022/08/11	1	130.50	5	129.20	132.00	-4	1,532	-0.26%
2022/08/10	12	119.50	0	0.00	120.00	12	1,533	0.78%
2022/08/08	0	0.00	2	119.50	121.50	-2	1,575	-0.13%
2022/08/05	4	122.13	0	0.00	121.00	4	1,601	0.25%
2022/08/04	1	118.00	0	0.00	118.50	1	1,668	0.06%
2022/08/03	4	119.00	1	123.00	119.50	3	1,678	0.18%
2022/07/29	1	127.00	4	126.50	125.50	-3	1,751	-0.17%
2022/07/28	1	129.00	0	0.00	124.00	1	1,774	0.06%
2022/07/26	0	0.00	1	138.50	134.00	-1	1,777	-0.06%
2022/07/25	1	144.00	0	0.00	142.50	1	1,788	0.06%
2022/07/22	2	149.25	0	0.00	147.00	2	1,824	0.11%
2022/07/21	3	144.50	1	144.00	150.00	2	1,854	0.11%
2022/07/20	1	141.50	0	0.00	142.00	1	1,841	0.05%
2022/07/19	0	138.50	0	0.00	137.00	0	1,858	0.00%
2022/07/14	1	136.00	1	129.50	139.00	0	1,875	0.00%
2022/07/12	1	130.50	1.2	131.25	129.50	-0.2	1,887	-0.01%
2022/07/11	1	138.00	1	135.00	137.50	0	1,917	0.00%
2022/07/08	0.2	136.50	0	0.00	137.50	0.2	1,935	0.01%
2022/07/07	2	131.50	2	130.50	133.50	0	1,972	0.00%
2022/07/06	1	131.50	1	135.50	129.50	0	1,989	0.00%
2022/07/05	13	137.88	1	134.00	138.00	12	2,021	0.59%
2022/07/04	1	135.50	1	139.50	136.50	0	2,102	0.00%
2022/07/01	4	139.00	0	0.00	139.00	4	2,156	0.19%
2022/06/30	1	144.50	1	147.50	142.50	0	2,244	0.00%
2022/06/29	2	150.50	4	151.25	150.50	-2	2,431	-0.08%
2022/06/27	3	161.17	0	0.00	161.00	3	2,806	0.11%
2022/06/23	5	153.90	1	153.50	154.00	4	2,808	0.14%
2022/06/20	3	167.33	4	160.50	160.00	-1	2,816	-0.04%
2022/06/17	1	167.00	1	165.00	168.00	0	2,807	0.00%
2022/06/16	7	180.00	2	182.25	171.50	5	2,803	0.18%
2022/06/15	1	185.50	1	185.50	184.00	0	2,817	0.00%
2022/06/14	1	190.50	1	190.00	191.50	0	2,835	0.00%
2022/06/13	0	0.00	0.5	196.50	194.00	-0.5	2,846	-0.02%
2022/06/10	1	201.50	1	205.00	201.00	0	2,885	0.00%
2022/06/09	1	207.50	1	204.00	208.00	0	2,884	0.00%
2022/06/08	1	205.50	1.5	206.33	205.50	-0.5	2,899	-0.02%
2022/06/07	2	211.25	2	212.25	209.00	0	2,903	0.00%
2022/06/06	4	208.50	2	208.00	207.00	2	2,876	0.07%
2022/06/02	0	0.00	9	217.00	216.00	-9	2,877	-0.31%
2022/05/26	1	200.00	0	0.00	194.50	1	2,914	0.03%
2022/05/25	1	200.00	1	200.00	200.50	0	2,930	0.00%
2022/05/24	2	201.00	1	203.00	198.00	1	2,957	0.03%
2022/05/23	0	0.00	1	213.50	206.00	-1	2,961	-0.03%
2022/05/20	2	213.00	4	214.25	212.00	-2	2,989	-0.07%
2022/05/19	1	203.50	1	204.50	209.50	0	3,041	0.00%
2022/05/18	5	213.90	2	214.50	209.50	3	3,065	0.10%
2022/05/16	20	210.50	20	211.80	202.50	0	3,251	0.00%
2022/05/12	3	202.50	4	205.50	201.00	-1	3,371	-0.03%
2022/05/11	1	199.00	1	203.00	197.50	0	3,464	0.00%
2022/05/10	2	204.50	2	200.00	204.00	0	3,521	0.00%
2022/05/09	1	201.00	1	195.50	202.50	0	3,584	0.00%
2022/05/06	1	200.50	1	197.50	200.50	0	3,636	0.00%
2022/05/05	6	206.67	6	207.00	207.00	0	3,659	0.00%
2022/05/04	2	199.75	2	200.00	200.00	0	3,724	0.00%
2022/04/29	1	198.00	1	191.00	190.00	0	3,833	0.00%
2022/04/28	6	186.67	3	185.83	183.50	3	3,841	0.08%
2022/04/27	6	184.08	4	185.13	187.00	2	3,860	0.05%
2022/04/26	2	198.00	2	198.00	196.00	0	3,831	0.00%
2022/04/25	5	199.80	1	203.50	197.00	4	3,885	0.10%
2022/04/22	1	211.00	0	0.00	213.00	1	3,934	0.03%
2022/04/15	3	219.33	3	217.33	228.00	0	4,165	0.00%
2022/04/14	3	222.83	1	227.00	222.00	2	4,211	0.05%
2022/04/13	2	225.00	1	223.50	224.50	1	4,303	0.02%
2022/04/12	0	0.00	3	228.83	228.00	-3	4,323	-0.07%
2022/04/11	11	226.36	27	224.50	221.50	-16	4,344	-0.37%
2022/04/08	1	234.50	1	234.00	234.00	0	4,365	0.00%
2022/04/07	9	243.89	1	244.00	233.50	8	4,383	0.18%
2022/04/06	19	253.97	0	0.00	249.00	19	4,481	0.42%
2022/04/01	23	258.22	25	259.36	263.50	-2	4,683	-0.04%
2022/03/31	18	253.25	31	253.71	256.50	-13	4,641	-0.28%
2022/03/30	8	241.00	15	240.03	241.50	-7	4,452	-0.16%
2022/03/29	1	232.00	0	0.00	232.00	1	4,462	0.02%
2022/03/28	0	0.00	1	222.00	228.00	-1	4,624	-0.02%
2022/03/25	1	226.00	0	0.00	227.50	1	4,659	0.02%
2022/03/22	1	226.50	1	226.00	227.50	0	4,979	0.00%
2022/03/21	1	227.00	1	229.50	228.00	0	5,076	0.00%
2022/03/18	0	0.00	1	222.50	225.50	-1	5,096	-0.02%
2022/03/17	4	213.50	0	0.00	218.50	4	5,070	0.08%
2022/03/16	2	204.75	2	204.50	205.50	0	5,097	0.00%
2022/03/15	4	200.88	2	211.25	197.00	2	5,125	0.04%
2022/03/14	1	215.00	1	215.50	214.00	0	5,165	0.00%
2022/03/11	2	211.00	2	214.25	215.00	0	5,316	0.00%
2022/03/10	1	219.50	1	218.50	220.50	0	5,391	0.00%
2022/03/09	2	210.50	2	210.00	211.50	0	5,484	0.00%
2022/03/08	3	209.17	2	211.00	208.00	1	5,555	0.02%
2022/03/07	2	217.00	5	223.30	215.00	-3	5,678	-0.05%
2022/03/04	0	0.00	1	231.50	230.50	-1	5,852	-0.02%
2022/03/03	1	236.00	0	0.00	230.50	1	6,052	0.02%
2022/03/02	3	228.00	3	229.50	230.50	0	6,434	0.00%
2022/02/25	1	223.50	1	223.00	222.50	0	6,789	0.00%
2022/02/24	1	220.50	1	224.50	219.00	0	6,826	0.00%
2022/02/22	2	222.00	0	0.00	222.00	2	6,978	0.03%
2022/02/21	4	229.63	1	229.00	229.00	3	7,143	0.04%
2022/02/18	5	234.50	5	236.80	239.00	0	7,322	0.00%
2022/02/17	17	248.00	7.1	245.57	238.50	9.9	7,430	0.13%
2022/02/16	8	249.19	8	253.38	249.50	0	7,569	0.00%
2022/02/15	1	243.50	3	241.50	242.00	-2	7,589	-0.03%
2022/02/14	6	234.83	1	233.00	234.00	5	7,515	0.07%
2022/02/11	3.1	240.48	4	236.38	246.00	-0.9	7,505	-0.01%
2022/02/09	26	231.27	10.1	229.06	228.50	15.9	7,299	0.22%
2022/02/08	2	230.00	0	0.00	231.50	2	7,210	0.03%
2022/02/07	0	236.00	0	0.00	244.50	0	7,154	0.00%
2022/01/26	2	237.00	3	242.00	232.50	-1	7,140	-0.01%
2022/01/25	8	246.13	9	250.00	248.00	-1	7,173	-0.01%
2022/01/24	3	239.67	0	0.00	245.00	3	7,174	0.04%
2022/01/21	3	246.00	6	245.83	246.50	-3	7,184	-0.04%
2022/01/20	4	248.50	6.3	249.58	248.00	-2.3	7,168	-0.03%
2022/01/19	0	0.00	2	243.50	245.00	-2	7,146	-0.03%
2022/01/18	3	246.83	4	245.88	245.50	-1	7,196	-0.01%
2022/01/17	2	241.00	2	239.50	243.50	0	7,187	0.00%
2022/01/14	5.1	227.40	2	221.25	232.00	3.1	7,196	0.04%
2022/01/13	4.1	227.21	4	223.13	221.00	0.1	7,290	0.00%
2022/01/12	1	231.50	1	229.50	229.50	0	7,377	0.00%
2022/01/11	3	231.00	2	227.50	228.00	1	7,437	0.01%
2022/01/10	2	238.50	1	239.50	238.00	1	7,413	0.01%
2022/01/07	8.1	238.87	8	238.81	237.00	0.1	7,381	0.00%
2022/01/06	5.2	252.74	0	0.00	241.00	5.2	7,317	0.07%
2022/01/05	5	253.00	11	256.68	253.50	-6	7,230	-0.08%
2022/01/04	0	0.00	0	265.00	263.50	0	7,196	0.00%
2022/01/03	1	282.00	6	280.75	272.50	-5	7,341	-0.07%
2021/12/30	2.1	278.46	2	279.50	278.50	0.1	7,310	0.00%
2021/12/29	6	279.83	5	281.70	285.00	1	7,225	0.01%
2021/12/28	3	275.83	15	275.37	278.50	-12	7,083	-0.17%
2021/12/27	23	258.48	4	263.50	267.50	19	6,790	0.28%
2021/12/24	2	266.25	22	255.73	254.50	-20	6,658	-0.30%
2021/12/23	7	264.36	9	268.83	262.00	-2	6,584	-0.03%
2021/12/22	17	265.91	12	273.13	258.00	5	6,494	0.08%
2021/12/21	1	256.00	1	255.50	257.50	0	6,406	0.00%
2021/12/20	12	266.92	2	262.50	256.50	10	6,383	0.16%
2021/12/17	12	268.38	12	266.08	267.50	0	6,339	0.00%
2021/12/16	15	269.10	8	273.81	268.00	7	6,270	0.11%
2021/12/15	2	250.50	0	0.00	253.50	2	6,068	0.03%
2021/12/14	0	0.00	2	235.00	230.50	-2	5,974	-0.03%
2021/12/10	12	244.33	12	245.58	245.00	0	5,889	0.00%
2021/12/09	3	241.33	2	242.50	243.50	1	5,839	0.02%
2021/12/08	2	248.75	2	248.50	244.50	0	5,798	0.00%
2021/12/07	8	262.31	6	251.17	247.00	2	5,733	0.03%
2021/12/03	0	0.00	1	256.00	255.00	-1	5,638	-0.02%
2021/12/02	1	259.50	0	0.00	254.00	1	5,665	0.02%
2021/12/01	12	266.38	7	264.58	268.00	5	5,729	0.09%
2021/11/30	1	262.00	2	267.50	257.50	-1	5,710	-0.02%
2021/11/29	5	251.80	5	252.90	256.00	0	5,590	0.00%
2021/11/26	13	253.39	15	254.90	266.50	-2	5,398	-0.04%
2021/11/25	14	236.61	15	242.67	242.50	-1	5,002	-0.02%
2021/11/24	3	230.50	2	234.50	234.00	1	4,767	0.02%
2021/11/23	3	227.17	2	229.75	226.00	1	4,604	0.02%
2021/11/22	1	236.00	1	232.50	234.00	0	4,539	0.00%
2021/11/19	3	237.17	2	237.45	238.00	1	4,493	0.02%
2021/11/18	6	239.93	21	237.98	238.50	-15	4,360	-0.34%
2021/11/17	11	222.09	12	224.50	233.50	-1	4,163	-0.02%
2021/11/16	10	211.55	11	209.32	214.50	-1	3,929	-0.03%
2021/11/15	29	202.17	16	204.72	213.00	13	3,810	0.34%
2021/11/12	8	191.94	9	190.67	194.00	-1	3,621	-0.03%
2021/11/11	1	185.50	5	184.80	183.00	-4	3,499	-0.11%
2021/11/10	9	182.33	2	184.50	180.00	7	3,482	0.20%
2021/11/09	0	0.00	2	180.00	177.00	-2	3,430	-0.06%
2021/11/08	0	0.00	1	181.50	182.50	-1	3,428	-0.03%
2021/11/05	13	177.08	11	178.14	179.00	2	3,436	0.06%
2021/11/04	1	183.00	1	179.00	176.00	0	3,443	0.00%
2021/11/03	1	182.00	0.1	180.50	180.00	0.9	3,440	0.03%
2021/11/02	2	190.50	2	190.00	185.00	0	3,428	0.00%
2021/11/01	1	186.50	2	181.00	193.00	-1	3,324	-0.03%
2021/10/29	3.1	186.85	3	186.33	182.50	0.1	3,249	0.00%
2021/10/28	2	181.50	2	182.50	183.50	0	3,203	0.00%
2021/10/27	3	181.67	1	178.50	182.00	2	3,207	0.06%
2021/10/26	1	182.00	16	183.34	173.50	-15	3,217	-0.47%
2021/10/25	2	186.75	2	187.00	184.00	0	3,180	0.00%
2021/10/22	23	184.41	22	183.27	182.50	1	3,300	0.03%
2021/10/21	12	182.67	26	178.88	183.50	-14	3,368	-0.42%
2021/10/20	29	177.81	11	176.45	179.00	18	3,258	0.55%
2021/10/19	4	167.00	10	166.30	171.50	-6	3,263	-0.18%
2021/10/18	2	155.50	1	155.00	156.00	1	3,270	0.03%
2021/10/15	1	153.00	4	155.38	152.00	-3	3,285	-0.09%
2021/10/14	12	157.50	6	152.17	153.50	6	3,305	0.18%
2021/10/13	2	154.25	5	153.10	152.50	-3	3,340	-0.09%
2021/10/12	2	162.50	11	166.64	161.50	-9	3,334	-0.27%
2021/10/08	26	168.38	9	168.94	168.50	17	3,332	0.51%
2021/10/07	3	158.00	3	155.83	160.50	0	3,196	0.00%
2021/10/06	5	150.30	4	149.00	149.00	1	3,349	0.03%
2021/10/05	2	151.25	3	148.67	151.00	-1	3,409	-0.03%
2021/10/04	2	146.50	2	148.00	146.00	0	3,412	0.00%
2021/10/01	6	158.33	5	151.90	149.00	1	3,430	0.03%
2021/09/30	1	157.00	1	156.50	157.00	0	3,472	0.00%
2021/09/29	0	0.00	1	162.50	160.50	-1	3,633	-0.03%
2021/09/28	8	165.44	12	167.54	166.50	-4	3,652	-0.11%
2021/09/27	0	0.00	1	160.00	160.00	-1	3,588	-0.03%
2021/09/24	1	156.50	0	0.00	157.00	1	3,601	0.03%
2021/09/23	10	156.55	1	155.00	154.50	9	3,649	0.25%
2021/09/22	2	148.25	3	146.33	149.00	-1	3,659	-0.03%
2021/09/17	1	146.00	0	0.00	148.50	1	3,714	0.03%
2021/09/15	1	150.50	1	153.00	150.00	0	3,882	0.00%
2021/09/14	6	153.08	6	153.25	151.00	0	4,022	0.00%
2021/09/13	7	153.07	8	151.13	150.00	-1	4,151	-0.02%
2021/09/10	2	149.75	1	151.00	151.00	1	4,416	0.02%
2021/09/09	1	146.50	0	0.00	154.50	1	4,614	0.02%
2021/09/08	0	0.00	3	149.00	151.00	-3	4,587	-0.07%
2021/09/07	2	150.00	4	153.13	148.50	-2	4,472	-0.04%
2021/09/06	4	164.50	5	162.50	157.00	-1	4,354	-0.02%
2021/09/03	6	179.92	4	180.13	174.00	2	4,324	0.05%
2021/09/02	5	177.50	7	180.50	181.50	-2	4,266	-0.05%
2021/09/01	1	165.50	9	165.44	165.00	-8	4,224	-0.19%
2021/08/31	2	156.75	1	158.50	157.50	1	4,209	0.02%
2021/08/30	1	154.50	1	156.50	155.00	0	4,218	0.00%
2021/08/23	2	158.50	2	156.50	158.50	0	4,346	0.00%
2021/08/20	1	145.00	1	148.00	149.50	0	4,369	0.00%
2021/08/19	3	145.83	3	143.83	144.00	0	4,400	0.00%
2021/08/18	1	146.50	2	147.50	153.00	-1	4,416	-0.02%
2021/08/17	7	148.29	1	155.00	148.00	6	4,427	0.14%
2021/08/16	1	160.50	1	156.50	160.50	0	4,419	0.00%
2021/08/13	2	161.25	1	164.50	159.00	1	4,426	0.02%
2021/08/12	0	0.00	1	159.00	162.50	-1	4,433	-0.02%
2021/08/11	1	159.50	0	0.00	157.50	1	4,439	0.02%
2021/08/10	0	0.00	1	163.50	166.00	-1	4,453	-0.02%
2021/08/09	1	168.00	0	0.00	168.00	1	4,463	0.02%
2021/08/06	0	0.00	1	176.50	177.00	-1	4,481	-0.02%
2021/07/30	0	0.00	1	181.00	179.00	-1	4,574	-0.02%
2021/07/28	2	188.00	3	203.50	178.50	-1	4,513	-0.02%
2021/07/27	1	195.50	0	0.00	193.00	1	4,381	0.02%
2021/07/26	0	0.00	21	179.07	183.50	-21	4,245	-0.49%
2021/07/23	24	178.00	3.3	176.76	174.50	20.7	4,182	0.49%
2021/07/22	1.3	180.85	8	187.50	190.00	-6.7	4,072	-0.16%
2021/07/21	0	0.00	1	175.00	173.00	-1	3,988	-0.03%
2021/07/20	3	169.33	0	0.00	168.50	3	3,989	0.08%
2021/07/19	2	179.00	1	178.00	176.00	1	3,969	0.03%
2021/07/16	1	176.50	1	176.00	176.00	0	3,981	0.00%
2021/07/15	1	172.00	0	0.00	180.00	1	4,027	0.02%
2021/07/14	0	0.00	1	176.50	176.00	-1	4,054	-0.02%
2021/07/13	2	180.00	2	184.75	181.50	0	3,993	0.00%
2021/07/12	0	0.00	1	175.00	174.50	-1	3,843	-0.03%
2021/07/09	1	169.00	0	0.00	167.50	1	3,825	0.03%
2021/07/07	1	175.00	1	174.00	175.50	0	3,884	0.00%
2021/07/06	1	171.00	5	176.20	175.50	-4	3,859	-0.10%
2021/07/01	0	0.00	1	156.00	154.50	-1	3,869	-0.03%
2021/06/30	0	0.00	7	160.00	161.50	-7	3,948	-0.18%
2021/06/29	1	165.00	0	0.00	158.00	1	3,962	0.03%
2021/06/28	1	165.00	2	165.00	161.00	-1	4,011	-0.02%
2021/06/25	2	170.50	2	167.00	169.00	0	4,261	0.00%
2021/06/24	7	165.93	4	166.63	168.00	3	4,637	0.06%
2021/06/23	7	163.71	23	164.09	171.00	-16	4,842	-0.33%
2021/06/22	6	162.50	340	160.52	155.50	-334	4,777	-6.99%	大賣/鉅額交易
2021/06/21	753	157.79	410	161.70	157.00	343	4,649	7.38%	大買/大賣/鉅額交易
2021/06/18	6	151.75	6	152.33	158.00	0	4,427	0.00%
2021/06/16	1	140.50	0	0.00	140.50	1	4,283	0.02%
2021/06/15	2	145.00	2	144.00	143.00	0	4,321	0.00%
2021/06/11	12	149.29	10	150.70	145.00	2	4,348	0.05%
2021/06/10	2	143.50	2	146.75	148.00	0	4,339	0.00%
2021/06/09	1	145.00	1	142.00	141.00	0	4,371	0.00%
2021/06/08	1	137.00	0	0.00	138.50	1	4,462	0.02%
2021/06/07	0	0.00	22	139.00	140.50	-22	4,735	-0.46%
2021/06/04	5	138.50	6	138.00	138.00	-1	4,869	-0.02%
2021/06/03	10	141.00	25	142.32	143.00	-15	4,885	-0.31%
2021/06/01	2	140.00	2	140.00	139.00	0	4,842	0.00%
2021/05/27	23	137.00	0	0.00	135.50	23	4,883	0.47%
2021/05/26	5	139.50	6	141.17	142.00	-1	4,858	-0.02%
2021/05/25	0	0.00	1	138.00	135.00	-1	4,970	-0.02%
2021/05/24	1	131.50	6	127.00	132.00	-5	5,085	-0.10%
2021/05/21	0	0.00	1	126.00	126.50	-1	5,088	-0.02%
2021/05/20	0	0.00	1	124.50	121.00	-1	5,099	-0.02%
2021/05/19	2	122.50	0	0.00	124.00	2	5,090	0.04%
2021/05/18	1	124.00	1	125.00	126.50	0	5,088	0.00%
2021/05/17	3	113.17	1	115.50	115.50	2	5,078	0.04%
2021/05/14	4	126.38	3	123.67	122.50	1	5,043	0.02%
2021/05/13	0	0.00	2	120.00	125.50	-2	5,000	-0.04%
2021/05/12	0	0.00	1	116.00	120.00	-1	4,940	-0.02%
2021/05/07	1	135.50	1	138.00	141.00	0	4,821	0.00%
2021/05/06	0	0.00	1	133.00	134.00	-1	4,796	-0.02%
2021/05/04	1	135.50	1	134.00	132.50	0	4,762	0.00%
2021/04/27	1	149.50	0	0.00	143.00	1	4,655	0.02%
2021/04/26	1	149.50	0	0.00	148.00	1	4,628	0.02%
2021/04/23	0	0.00	4	145.50	144.50	-4	4,585	-0.09%
2021/04/22	3	142.33	4	143.75	140.00	-1	4,555	-0.02%
2021/04/21	0	0.00	1	150.00	151.50	-1	4,494	-0.02%
2021/04/20	3	148.83	2	146.00	147.50	1	4,425	0.02%
2021/04/19	1	142.00	0	0.00	140.50	1	4,364	0.02%
2021/04/16	2	143.50	1	146.50	144.00	1	4,352	0.02%
2021/04/15	2	147.50	3	140.50	148.00	-1	4,304	-0.02%
2021/04/14	0	0.00	1	137.00	138.00	-1	4,238	-0.02%
2021/04/13	0	0.00	14	145.14	143.50	-14	4,151	-0.34%
2021/04/12	1	144.00	0	0.00	142.50	1	4,111	0.02%
2021/04/09	8	147.94	0	0.00	146.50	8	4,057	0.20%
2021/04/08	9	151.67	15	146.87	150.00	-6	4,001	-0.15%
2021/04/07	6	146.00	10	146.40	145.50	-4	3,843	-0.10%
2021/04/06	11	154.45	10	154.75	150.50	1	3,767	0.03%
2021/04/01	3	148.00	1	150.00	147.00	2	3,651	0.05%
2021/03/31	1	152.00	1	151.50	149.50	0	3,576	0.00%
2021/03/30	37	151.07	8	148.56	152.00	29	3,469	0.84%
2021/03/29	7	149.00	25	150.44	146.00	-18	3,154	-0.57%
2021/03/26	3	129.67	1	142.50	143.00	2	2,735	0.07%
2021/03/25	0	0.00	4.5	128.33	130.00	-4.5	2,389	-0.19%
2021/03/24	3	117.00	3	116.00	118.50	0	2,307	0.00%
2021/03/22	3	116.50	6	117.50	120.50	-3	2,217	-0.14%
2021/03/18	3	114.33	2	115.50	118.00	1	2,149	0.05%
2021/03/17	4	117.25	1	117.50	117.00	3	2,108	0.14%
2021/03/16	4	121.88	3	124.50	120.00	1	2,068	0.05%
2021/03/15	1.2	119.92	2	120.75	120.00	-0.8	1,969	-0.04%
2021/03/12	12	116.29	16	113.94	115.50	-4	1,878	-0.21%
2021/03/11	7	109.79	5	110.20	113.00	2	1,784	0.11%
2021/03/10	7	103.49	5.2	103.33	106.50	1.8	1,502	0.12%
2021/03/09	2.3	97.73	0	0.00	97.00	2.3	1,346	0.17%
2021/03/08	0	0.00	0.3	101.00	101.00	-0.3	1,307	-0.02%
2021/03/05	1	96.50	0	0.00	96.50	1	1,285	0.08%
2021/03/04	6.2	100.90	5	98.00	98.00	1.2	1,276	0.09%
2021/03/03	0	0.00	2	100.50	99.20	-2	1,254	-0.16%
2021/03/02	1	101.50	0	0.00	98.00	1	1,209	0.08%
2021/02/26	0	0.00	1	94.30	95.60	-1	1,161	-0.09%
2021/02/25	1	95.90	1	103.50	96.50	0	1,182	0.00%
2021/02/24	3	98.37	9	99.60	101.00	-6	1,053	-0.57%
2021/02/22	1	90.60	0	0.00	90.80	1	848	0.12%
2021/02/18	1	87.20	1	87.20	86.70	0	794	0.00%
2021/02/17	1	87.20	2	83.50	86.40	-1	775	-0.13%
2021/02/05	0	0.00	1	81.70	81.70	-1	744	-0.13%
2021/02/01	1	78.50	1	79.50	79.30	0	817	0.00%
2021/01/28	4	81.40	0	0.00	81.20	4	816	0.49%
2021/01/22	0	0.00	3	83.70	83.40	-3	812	-0.37%
2021/01/20	3	82.03	0	0.00	81.50	3	796	0.38%
2021/01/19	0	84.80	2	85.65	84.50	-2	780	-0.26%
2021/01/18	2	84.65	0	0.00	84.80	2	783	0.26%
2021/01/14	1	86.10	2	86.60	86.50	-1	775	-0.13%
2021/01/07	1	84.60	0	0.00	84.90	1	748	0.13%
2021/01/05	0	0.00	5	86.20	86.50	-5	745	-0.67%
2020/12/28	1	86.50	0	0.00	86.40	1	797	0.13%
2020/12/24	0	0.00	1	85.00	84.90	-1	790	-0.13%
2020/12/22	1	84.00	1	85.30	83.70	0	795	0.00%
2020/12/21	1	84.30	1	83.80	84.60	0	793	0.00%
2020/12/17	0	0.00	2	85.45	85.80	-2	786	-0.25%
2020/12/16	2	86.20	0	0.00	85.80	2	796	0.25%
2020/12/14	0	0.00	1	87.80	87.80	-1	789	-0.13%
2020/12/10	1	86.00	0	0.00	86.70	1	763	0.13%
2020/12/09	0	0.00	3	89.00	88.00	-3	753	-0.40%
2020/12/07	1	88.10	1	89.20	90.80	0	696	0.00%
2020/12/03	0	0.00	2	87.20	86.30	-2	652	-0.31%
2020/11/30	1	86.00	0	0.00	85.60	1	648	0.15%
2020/11/25	1	86.50	0	0.00	86.60	1	636	0.16%
2020/11/24	0	0.00	3	87.70	87.70	-3	613	-0.49%
2020/11/10	5	84.00	0	0.00	84.00	5	617	0.81%
2020/11/09	1	85.00	2	86.15	84.50	-1	617	-0.16%
2020/11/06	1	81.00	0	0.00	81.90	1	589	0.17%
2020/10/28	3	79.80	0	0.00	79.70	3	660	0.45%
2020/10/07	1	81.70	1	82.00	81.60	0	880	0.00%
2020/09/23	0	0.00	2	80.00	78.50	-2	1,058	-0.19%
2020/09/21	2	81.40	1	81.60	80.10	1	1,071	0.09%
2020/09/02	1	80.20	0	0.00	80.00	1	1,434	0.07%
2020/08/28	0	0.00	1	80.50	80.60	-1	1,588	-0.07%
2020/08/27	1	81.40	0	0.00	81.20	1	1,597	0.06%
2020/08/21	0	0.00	2	78.00	79.90	-2	1,696	-0.12%
2020/08/20	2	72.50	0	0.00	75.40	2	1,733	0.12%
2020/08/19	0	0.00	2	80.30	79.90	-2	1,722	-0.12%
2020/08/17	3	82.03	0	0.00	81.20	3	1,762	0.17%
2020/08/12	1	84.30	1	84.00	82.60	0	1,930	0.00%
2020/08/11	1	84.10	0	0.00	83.90	1	1,926	0.05%
2020/08/10	1	85.70	0	0.00	85.60	1	1,923	0.05%
2020/08/07	2	87.95	0	0.00	87.20	2	1,928	0.10%
2020/08/06	1	89.00	5	88.30	88.20	-4	1,919	-0.21%
2020/08/05	0	0.00	6	86.10	86.60	-6	1,901	-0.32%
2020/07/31	1	84.20	0	0.00	84.50	1	1,899	0.05%
2020/07/27	0	0.00	29	88.70	88.70	-29	1,841	-1.57%
2020/07/24	0	0.00	2	90.00	88.00	-2	1,829	-0.11%
2020/07/22	2	88.40	2	88.70	88.60	0	1,780	0.00%
2020/07/17	3	85.10	0	0.00	85.50	3	1,749	0.17%
2020/07/16	0	0.00	5	87.00	87.00	-5	1,740	-0.29%
2020/07/15	1	87.90	0	0.00	85.70	1	1,734	0.06%
2020/07/13	0	0.00	1	86.50	86.40	-1	1,726	-0.06%
2020/07/10	0	0.00	1	86.10	86.00	-1	1,726	-0.06%
2020/07/09	3	90.87	3	90.60	89.80	0	1,708	0.00%
2020/07/08	0	0.00	1	88.00	88.10	-1	1,656	-0.06%
2020/07/06	0	0.00	3	84.87	87.10	-3	1,582	-0.19%
2020/07/01	1	83.70	0	0.00	83.40	1	1,548	0.06%
2020/06/29	0	0.00	1	82.60	82.00	-1	1,545	-0.06%
2020/06/24	4	84.40	6	84.28	84.10	-2	1,543	-0.13%
2020/06/23	0.2	81.70	0	0.00	81.90	0.2	1,543	0.01%
2020/06/22	1	81.60	0	0.00	81.80	1	1,571	0.06%
2020/06/18	2	81.40	0	0.00	82.10	2	1,579	0.13%
2020/06/17	0	0.00	1	82.00	82.20	-1	1,561	-0.06%
2020/06/15	2	79.25	0	0.00	78.90	2	1,567	0.13%
2020/06/12	1	80.00	0	0.00	81.00	1	1,553	0.06%
2020/06/11	3	83.70	1	84.70	82.70	2	1,526	0.13%
2020/06/10	13	86.98	8	87.26	84.70	5	1,511	0.33%
2020/06/09	5	85.62	5	86.16	86.10	0	1,443	0.00%
2020/06/08	8	83.23	6	85.88	87.50	2	1,377	0.15%
2020/06/05	0	0.00	1	79.70	79.60	-1	1,276	-0.08%
2020/06/04	1	79.10	0	0.00	78.60	1	1,266	0.08%
2020/06/02	2	79.45	3	79.67	79.50	-1	1,266	-0.08%
2020/06/01	3	79.33	1	81.00	81.00	2	1,248	0.16%
2020/05/29	0	0.00	2	78.40	78.80	-2	1,224	-0.16%
2020/05/28	3	77.80	7	80.21	77.60	-4	1,208	-0.33%
2020/05/27	40	77.52	4	77.58	76.90	36	1,145	3.14%
2020/05/25	3	74.30	3	74.97	75.00	0	1,090	0.00%
2020/05/22	3	75.60	2	75.25	74.80	1	1,065	0.09%
2020/05/21	7	78.90	5	78.70	77.90	2	1,040	0.19%
2020/05/20	4	77.70	3	76.77	78.30	1	946	0.11%
2020/05/15	1	70.50	0	0.00	70.10	1	850	0.12%
2020/05/12	2	70.90	0	0.00	70.30	2	827	0.24%
2020/05/05	0	0.00	2	69.75	69.80	-2	828	-0.24%
2020/04/17	0	0.00	3	65.10	64.20	-3	862	-0.35%
2020/04/16	5	63.96	0	0.00	64.50	5	852	0.59%
2020/04/09	0	0.00	5	62.82	62.10	-5	852	-0.59%
2020/04/08	4	62.60	0	0.00	62.80	4	847	0.47%
2020/04/07	1	62.40	1	62.50	62.30	0	836	0.00%
2020/04/06	1	61.40	1	60.70	61.50	0	826	0.00%
2020/04/01	0	60.50	0	0.00	60.60	0	827	0.00%
2020/03/31	1	61.00	2	60.70	60.60	-1	836	-0.12%
2020/03/30	2	58.30	0	0.00	60.90	2	831	0.24%
2020/03/27	3	61.77	5	62.06	59.70	-2	839	-0.24%
2020/03/26	2	59.80	0	0.00	58.40	2	796	0.25%
2020/03/25	1	55.50	6	54.30	55.60	-5	766	-0.65%
2020/03/24	1	50.50	1	50.40	51.10	0	772	0.00%
2020/03/23	7	46.51	1	48.30	48.00	6	775	0.77%
2020/03/20	0	0.00	1	50.20	50.50	-1	780	-0.13%
2020/03/19	1	49.55	1	47.10	47.20	0	776	0.00%
2020/03/18	1	53.20	1	55.90	52.30	0	779	0.00%
2020/03/17	1	54.30	0	0.00	55.30	1	790	0.13%
2020/03/16	1	62.00	1	60.70	58.10	0	822	0.00%
2020/03/13	0	0.00	2	60.50	63.60	-2	873	-0.23%
2020/03/12	1	69.50	1	68.30	66.80	0	869	0.00%
2020/03/11	2	74.25	2	73.15	71.50	0	880	0.00%
2020/03/10	1	69.60	0	0.00	71.00	1	904	0.11%
2020/03/09	0	0.00	1	70.60	70.00	-1	950	-0.11%
2020/02/03	1	65.00	1	66.80	67.10	0	1,766	0.00%
2020/01/30	1	71.70	2	74.00	72.30	-1	1,924	-0.05%
2020/01/20	1	79.60	5	79.76	79.60	-4	1,948	-0.21%
2020/01/14	1	78.30	0	0.00	78.40	1	2,160	0.05%
2020/01/07	0	0.00	1	75.90	77.00	-1	2,402	-0.04%
2020/01/03	1	79.80	0	0.00	77.80	1	2,392	0.04%
2020/01/02	1	79.10	0	0.00	79.30	1	2,381	0.04%
2019/12/26	1	77.50	1	77.50	77.60	0	2,374	0.00%
2019/12/25	1	78.70	0	0.00	78.30	1	2,364	0.04%
2019/12/24	5	79.20	0	0.00	78.80	5	2,360	0.21%
2019/12/18	0	0.00	5	79.88	80.70	-5	2,305	-0.22%
2019/12/17	3	80.17	1	81.00	79.90	2	2,298	0.09%
2019/12/16	2	80.45	4	80.43	80.50	-2	2,300	-0.09%
2019/12/13	2	79.45	1	79.00	79.70	1	2,291	0.04%
2019/12/12	7	80.13	4	80.20	80.10	3	2,267	0.13%
2019/12/11	5	80.22	4	80.85	80.70	1	2,243	0.04%
2019/12/10	17	80.30	24	81.32	81.70	-7	2,204	-0.32%
2019/12/09	1	78.80	2	79.65	78.10	-1	2,133	-0.05%
2019/12/06	1	80.40	3	80.00	78.70	-2	2,111	-0.09%
2019/12/05	11	79.14	10	78.52	79.80	1	2,076	0.05%
2019/12/04	5	78.16	16	78.37	79.00	-11	2,019	-0.54%
2019/12/02	6	77.65	3	76.00	75.10	3	1,955	0.15%
2019/11/29	18	79.42	16	81.13	76.50	2	1,889	0.11%
2019/11/28	1	75.90	0	0.00	76.40	1	1,655	0.06%
2019/11/27	0	0.00	1	75.00	74.30	-1	1,658	-0.06%
2019/11/26	1	74.20	1	73.40	74.30	0	1,648	0.00%
2019/11/25	1	72.10	0	0.00	72.80	1	1,650	0.06%
2019/11/19	0	0.00	3	74.90	74.50	-3	1,603	-0.19%
2019/11/18	1	75.30	0	0.00	75.10	1	1,595	0.06%
2019/11/15	13	77.41	9	78.18	75.70	4	1,584	0.25%
2019/11/14	1	74.70	6	75.40	78.40	-5	1,526	-0.33%
2019/11/13	2	77.80	2	75.85	76.20	0	1,463	0.00%
2019/11/12	2	71.90	1	72.70	72.50	1	1,365	0.07%
2019/11/11	1	73.80	5	72.46	71.00	-4	1,355	-0.30%
2019/11/08	1	74.60	0	0.00	75.00	1	1,313	0.08%
2019/11/07	1	75.50	18	74.58	75.00	-17	1,299	-1.31%
2019/11/05	25	78.50	6.6	77.88	76.50	18.4	1,254	1.46%
2019/11/04	1	75.50	0	0.00	75.50	1	1,166	0.09%
2019/11/01	1	74.30	0	0.00	73.20	1	1,129	0.09%
2019/10/31	3	75.13	0	0.00	74.40	3	1,114	0.27%
2019/10/30	5	75.48	10	75.87	76.90	-5	1,100	-0.45%
2019/10/29	12	75.34	13	75.98	75.90	-1	1,083	-0.09%
2019/10/28	4	71.90	7	71.47	72.90	-3	947	-0.32%
2019/10/25	13	72.58	3	72.27	69.90	10	895	1.12%
2019/10/24	1	69.40	18	68.89	69.40	-17	745	-2.28%
2019/10/23	1	67.50	0	0.00	66.70	1	692	0.14%
2019/10/21	4	68.13	3	67.73	66.80	1	681	0.15%
2019/10/18	30	68.50	22	69.60	69.00	8	651	1.23%
2019/10/17	1	66.70	6	67.57	68.40	-5	549	-0.91%
2019/10/03	1	62.30	0	0.00	62.60	1	427	0.23%
2019/09/19	0	0.00	0.7	62.20	62.50	-0.7	427	-0.16%
2019/09/02	0	0.00	71	60.50	60.50	-71	395	-17.97%
2019/08/30	70	59.92	0	0.00	60.00	70	390	17.94%
2019/08/28	1	58.10	1	58.50	57.90	0	367	0.00%
2019/08/01	1	58.30	0	0.00	58.30	1	331	0.30%
2019/07/31	0	0.00	5	62.60	63.00	-5	316	-1.58%
2019/07/16	0	0.00	1	60.80	60.80	-1	254	-0.39%
2019/07/02	0	0.00	1	59.20	59.00	-1	264	-0.38%
2019/07/01	1	58.40	0	0.00	58.80	1	268	0.37%
2019/06/24	1	56.90	0	0.00	57.00	1	278	0.36%
2019/06/05	1	55.90	0	0.00	55.60	1	310	0.32%
2019/06/03	1	56.30	0	0.00	56.40	1	316	0.32%
2019/05/28	5	56.70	1	56.80	56.70	4	361	1.11%
2019/05/14	1	57.40	2	58.35	58.70	-1	386	-0.26%
2019/05/10	1	59.90	1	60.10	60.30	0	392	0.00%
2019/05/09	1	60.40	1	60.80	60.30	0	389	0.00%
2019/05/08	2	61.20	1	61.40	61.30	1	386	0.26%
2019/05/07	1	62.70	1	62.50	62.60	0	387	0.00%
2019/04/29	0	0.00	1	63.30	63.00	-1	402	-0.25%
2019/04/25	0	0.00	1	63.90	64.00	-1	406	-0.25%
2019/04/15	1	63.10	0	0.00	63.20	1	406	0.25%
2019/04/08	1	66.00	0	0.00	66.00	1	408	0.24%
2019/03/29	1	65.30	1	65.20	65.30	0	390	0.00%
2019/03/28	0	0.00	1	65.00	65.00	-1	392	-0.25%
2019/03/27	1	66.50	0	0.00	64.80	1	393	0.25%
2019/03/26	2	66.30	1	65.70	65.70	1	380	0.26%
2019/03/18	1	63.20	0	0.00	62.80	1	414	0.24%
2019/03/11	0	0.00	3	64.10	63.80	-3	419	-0.72%
2019/03/07	0	0.00	1	66.10	64.40	-1	426	-0.23%
2019/03/06	0	0.00	9	65.70	65.60	-9	426	-2.11%
2019/03/05	10	68.27	12	68.24	66.00	-2	431	-0.46%
2019/03/04	1	65.90	0	0.00	65.90	1	418	0.24%
2019/02/27	8	63.65	0	0.00	63.90	8	408	1.96%
2019/02/25	20	63.90	0	0.00	63.80	20	418	4.78%
2019/02/21	10	63.90	0	0.00	64.20	10	453	2.21%
2019/02/19	10	64.10	0	0.00	63.80	10	454	2.20%
2019/02/18	10	63.90	0	0.00	63.80	10	455	2.19%
2019/01/28	2	63.70	0	0.00	64.00	2	493	0.41%
2019/01/09	5	61.30	0	0.00	61.20	5	559	0.89%
2019/01/08	3	61.23	10	61.30	60.60	-7	563	-1.24%
2019/01/07	2	60.70	0	0.00	61.60	2	567	0.35%
2019/01/04	0	0.00	6	58.90	59.90	-6	578	-1.04%
2018/12/25	2	63.60	0	0.00	63.40	2	655	0.31%
2018/12/21	4	63.80	0	0.00	65.10	4	678	0.59%
2018/12/19	10	65.50	0	0.00	64.60	10	701	1.42%
2018/12/14	1	68.20	0	0.00	65.40	1	735	0.14%
2018/12/12	1	66.20	1	66.60	65.40	0	737	0.00%
2018/11/29	0	0.00	5	63.70	63.50	-5	1,106	-0.45%
2018/11/20	2	61.90	22	61.38	62.00	-20	1,131	-1.77%
2018/11/19	0	0.00	7	59.50	59.80	-7	1,129	-0.62%
2018/11/16	3	58.57	0	0.00	58.50	3	1,142	0.26%
2018/11/13	0	0.00	5	57.70	57.60	-5	1,220	-0.41%
2018/11/12	0	0.00	3	61.50	57.70	-3	1,226	-0.24%
2018/11/09	0	0.00	5	58.50	58.90	-5	1,228	-0.41%
2018/11/08	6	58.40	0	0.00	57.40	6	1,252	0.48%
2018/11/05	5	56.00	0	0.00	58.20	5	1,276	0.39%
2018/11/01	0	0.00	2	52.80	54.40	-2	1,303	-0.15%
2018/10/30	2	50.40	0	0.00	50.50	2	1,319	0.15%
2018/10/23	0	0.00	1	54.70	54.00	-1	1,396	-0.07%
2018/10/19	1	54.90	0	0.00	55.10	1	1,425	0.07%
2018/10/17	0	0.00	4	57.50	57.40	-4	1,495	-0.27%
2018/10/16	4	57.50	1	57.00	57.00	3	1,514	0.20%
2018/10/15	5	57.00	0	0.00	56.50	5	1,538	0.32%
2018/10/11	0	0.00	9	54.92	54.60	-9	1,580	-0.57%
2018/10/08	0	61.50	0	0.00	61.40	0	1,634	0.00%
2018/10/05	1	60.10	0	0.00	60.00	1	1,691	0.06%
2018/10/01	6.2	73.14	0	0.00	72.30	6.2	1,945	0.32%
2018/09/19	0	0.00	10	53.60	53.60	-10	1,997	-0.50%
2018/09/14	4	55.03	0	0.00	55.80	4	2,257	0.18%
2018/09/12	1	54.80	1	54.00	55.00	0	2,630	0.00%
2018/09/11	0	0.00	1	54.90	55.00	-1	2,791	-0.04%
2018/09/07	0	0.00	4	54.93	54.70	-4	2,907	-0.14%
2018/09/06	4	55.80	2	56.05	55.60	2	3,054	0.07%
2018/09/05	0	0.00	1	57.20	56.10	-1	3,214	-0.03%
2018/09/04	1	57.70	1	57.70	57.30	0	3,522	0.00%
2018/09/03	7	58.54	4	58.90	57.30	3	3,740	0.08%
2018/08/31	6	58.60	6	60.15	60.40	0	3,722	0.00%
2018/08/30	1	56.30	5	56.80	57.80	-4	3,664	-0.11%
2018/08/29	2	56.35	0	0.00	56.20	2	3,679	0.05%
2018/08/28	1	56.30	0	0.00	55.50	1	3,723	0.03%
2018/08/27	3	55.73	0	0.00	56.10	3	3,797	0.08%
2018/08/24	1	54.60	2	54.70	54.50	-1	3,880	-0.03%
2018/08/23	1	54.50	2	54.60	54.50	-1	4,120	-0.02%
2018/08/22	1	55.10	0	0.00	54.60	1	4,633	0.02%
2018/08/20	1	54.20	1	54.80	54.00	0	4,886	0.00%
2018/08/16	0	0.00	2	55.60	56.10	-2	4,984	-0.04%
2018/08/13	0	0.00	2	53.05	52.90	-2	4,994	-0.04%
2018/08/08	10	55.80	1	55.90	55.70	9	4,983	0.18%
2018/08/03	5	54.30	0	0.00	55.80	5	4,990	0.10%
2018/08/02	1	54.50	0	0.00	54.10	1	4,993	0.02%
2018/08/01	1	55.90	1	56.00	56.00	0	4,980	0.00%
2018/07/27	1	58.60	0	0.00	58.10	1	4,935	0.02%
2018/07/24	0	0.00	1	57.60	57.90	-1	4,890	-0.02%
2018/07/19	2	55.80	0	0.00	56.30	2	4,897	0.04%
2018/07/18	0	0.00	1	56.30	56.50	-1	4,900	-0.02%
2018/07/16	1	58.30	0	0.00	58.10	1	4,892	0.02%
2018/07/13	1	57.80	1	58.20	57.90	0	4,869	0.00%
2018/07/12	0	0.00	2	58.55	58.40	-2	4,860	-0.04%
2018/07/11	3	57.43	3	57.57	56.90	0	4,857	0.00%
2018/07/10	1	57.60	6	57.38	57.60	-5	4,853	-0.10%
2018/07/06	2	53.40	2.4	55.17	56.20	-0.4	4,852	-0.01%
2018/07/05	1	53.80	2	55.35	53.50	-1	4,826	-0.02%
2018/07/04	2	55.95	1.4	57.01	56.20	0.6	4,802	0.01%
2018/07/03	8	60.84	11	60.74	59.00	-3	4,750	-0.06%
2018/07/02	1	59.00	1	59.10	59.00	0	4,663	0.00%
2018/06/29	1	58.80	0	0.00	58.80	1	4,682	0.02%
2018/06/28	0	0.00	3	58.77	58.30	-3	4,687	-0.06%
2018/06/27	2	62.10	0	0.00	59.40	2	4,809	0.04%
2018/06/26	0	0.00	5	60.40	61.50	-5	4,766	-0.10%
2018/06/22	1	60.10	5	60.10	59.00	-4	4,754	-0.08%
2018/06/21	1	62.50	6	62.18	63.00	-5	4,657	-0.11%
2018/06/20	8	58.03	2	58.25	59.40	6	4,408	0.14%
2018/06/19	1	58.00	2	58.60	57.40	-1	4,246	-0.02%
2018/06/15	2	60.40	0	0.00	59.90	2	4,207	0.05%
2018/06/14	6	60.82	13	60.85	60.40	-7	4,125	-0.17%
2018/06/13	41	60.31	95	61.77	58.00	-54	3,945	-1.37%
2018/06/12	38	61.71	58	61.83	60.60	-20	3,782	-0.53%
2018/06/11	23	58.07	5	58.12	58.00	18	3,466	0.52%
2018/06/08	0	0.00	4	54.83	54.00	-4	3,272	-0.12%
2018/06/07	2	54.15	2	54.40	52.90	0	3,245	0.00%
2018/06/06	35	53.02	3	54.27	54.10	32	3,199	1.00%
2018/06/05	10	52.75	0	0.00	52.10	10	3,178	0.31%
2018/06/04	1	54.80	2	53.85	53.60	-1	3,204	-0.03%
2018/06/01	36	53.04	25	54.10	52.90	11	3,206	0.34%
2018/05/31	15	57.22	8	58.39	53.50	7	3,126	0.22%
2018/05/30	63	57.58	56	58.82	57.20	7	2,902	0.24%
2018/05/29	0	0.00	5	54.76	56.60	-5	2,395	-0.21%
2018/05/28	3	50.13	1	51.20	51.50	2	2,265	0.09%
2018/05/25	15	48.93	0	0.00	48.45	15	2,152	0.70%
2018/05/24	3	48.83	2	48.30	49.15	1	2,134	0.05%
2018/05/23	1	47.40	0	0.00	47.40	1	2,089	0.05%
2018/05/21	1	48.10	0	0.00	47.65	1	2,125	0.05%
2018/05/17	6	47.52	0	0.00	47.20	6	2,131	0.28%
2018/05/15	0	0.00	1	47.00	46.90	-1	2,184	-0.05%
2018/05/08	1	45.25	0	0.00	45.85	1	2,545	0.04%
2018/05/02	0	0.00	1	45.30	45.45	-1	2,979	-0.03%
2018/04/26	30	43.20	0	0.00	43.20	30	3,057	0.98%
2018/04/25	20	45.00	0	0.00	45.70	20	3,035	0.66%
2018/04/17	1	46.50	0	0.00	46.40	1	2,977	0.03%
2018/04/03	1	48.25	1	47.90	48.10	0	3,066	0.00%
2018/03/30	5	51.24	5	51.16	50.50	0	2,963	0.00%
2018/03/29	1	49.20	0	0.00	49.45	1	2,823	0.04%
2018/03/28	1	49.10	1	47.90	48.00	0	2,781	0.00%
2018/03/26	1	46.45	0	0.00	46.50	1	2,638	0.04%
2018/03/23	0	0.00	1	45.10	45.05	-1	2,643	-0.04%
2018/03/16	1	46.60	0	0.00	46.80	1	2,636	0.04%
2018/03/15	0	0.00	1	47.15	47.55	-1	2,640	-0.04%
2018/03/13	2	48.10	0	0.00	48.20	2	2,691	0.07%
2018/03/12	0	0.00	1	46.75	46.85	-1	2,670	-0.04%
2018/03/09	1	47.00	0	0.00	46.15	1	2,664	0.04%
2018/03/07	0	0.00	2	44.93	45.85	-2	2,573	-0.08%
2018/03/05	0	0.00	1	43.80	43.65	-1	2,532	-0.04%
2018/03/01	0	0.00	1	44.10	43.90	-1	2,561	-0.04%
2018/02/26	2	44.38	0	0.00	43.80	2	2,666	0.07%
2018/02/21	0	0.00	1	44.60	44.15	-1	2,850	-0.04%
2018/02/12	0	0.00	1	42.95	43.15	-1	2,841	-0.04%
2018/02/07	2	45.08	1	45.15	44.00	1	2,919	0.03%
2018/02/06	4	43.24	6	43.90	42.95	-2	2,884	-0.07%
2018/02/05	2	47.48	1	48.00	47.70	1	2,818	0.04%
2018/02/02	0	0.00	2	50.90	50.80	-2	2,788	-0.07%
2018/02/01	2	52.20	4	52.43	51.40	-2	2,790	-0.07%
2018/01/31	2	50.40	1	50.20	50.40	1	2,691	0.04%
2018/01/30	9	50.77	5	51.68	51.10	4	2,649	0.15%
2018/01/29	4	49.35	9	48.02	49.60	-5	2,409	-0.21%
2018/01/26	3	46.75	0	0.00	46.50	3	2,363	0.13%
2018/01/23	16	47.38	12	47.99	47.15	4	2,924	0.14%
2018/01/05	3	48.52	5	48.73	48.70	-2	4,087	-0.05%
2018/01/04	6	48.51	4	48.86	49.25	2	3,981	0.05%
2018/01/03	0	0.00	1	46.60	46.00	-1	3,920	-0.03%