茂達 (6138)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
211.5
漲跌
▼6.5
漲幅
-2.98%
成交量
1,363張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2.1	218.95	218.00	-2.1	1,712	-0.12%
2024/05/15	0	0.00	1	212.11	215.50	-1	1,814	-0.06%
2024/05/13	0	0.00	1	202.00	203.50	-1	1,814	-0.06%
2024/05/07	1	208.00	0	0.00	208.50	1	1,889	0.05%
2024/05/02	0	0.00	1	204.00	204.00	-1	1,923	-0.05%
2024/04/30	0	202.50	0	0.00	203.00	0	1,934	0.00%
2024/04/26	0	199.50	0	0.00	198.00	0	1,981	0.00%
2024/04/18	0.1	199.75	0	0.00	197.00	0.1	2,025	0.00%
2024/04/17	0	198.50	0	0.00	203.00	0	2,064	0.00%
2024/04/12	0	206.50	0	0.00	205.50	0	2,248	0.00%
2024/04/11	0	204.00	0	0.00	204.00	0	2,267	0.00%
2024/04/09	1	202.00	0	0.00	204.50	1	2,264	0.04%
2024/04/03	0	205.00	0	0.00	205.00	0	2,306	0.00%
2024/03/26	0	204.00	1	204.00	204.00	-1	2,833	-0.03%
2024/03/25	1	210.00	0	0.00	209.50	1	3,020	0.03%
2024/03/20	1	214.50	1	213.50	212.00	0	3,102	0.00%
2024/03/19	2	214.25	0.1	215.00	211.00	1.9	3,171	0.06%
2024/03/18	0	0.00	2	214.75	215.50	-2	3,227	-0.06%
2024/03/12	1	207.00	0	0.00	205.00	1	3,304	0.03%
2024/03/11	1	204.00	0	0.00	204.00	1	3,308	0.03%
2024/03/08	1.1	210.34	1	216.00	209.50	0.1	3,302	0.00%
2024/03/07	2.1	222.17	0	0.00	219.00	2.1	3,311	0.06%
2024/03/06	0	0.00	1	225.00	223.50	-1	3,302	-0.03%
2024/02/29	1	229.50	1	243.00	234.50	0	3,327	0.00%
2024/02/27	1	233.00	2.3	229.83	231.00	-1.3	3,258	-0.04%
2024/02/26	1	220.41	1	217.50	218.00	0	3,313	0.00%
2024/02/22	1	223.50	0	0.00	224.00	1	3,512	0.03%
2024/02/20	4	224.13	4	230.75	227.00	0	3,709	0.00%
2024/02/19	1	240.50	1	238.00	227.50	0	3,673	0.00%
2024/02/16	0	0.00	1	232.00	237.50	-1	3,750	-0.03%
2024/02/15	2	228.75	0	0.00	226.00	2	3,787	0.05%
2024/01/31	0	209.00	0	0.00	210.00	0	3,989	0.00%
2024/01/30	0	212.50	0	0.00	212.00	0	4,034	0.00%
2024/01/26	1	209.00	0	0.00	209.00	1	4,020	0.02%
2024/01/19	1	226.50	1	221.00	218.50	0	3,926	0.00%
2024/01/17	0	0.00	1	223.00	221.00	-1	3,923	-0.03%
2024/01/11	1	230.00	0	0.00	226.50	1	3,889	0.03%
2024/01/10	1	231.00	0	0.00	227.00	1	3,877	0.03%
2024/01/09	0	0.00	1	222.00	225.00	-1	3,860	-0.03%
2024/01/04	0	0.00	1	208.00	207.00	-1	3,829	-0.03%
2024/01/02	1	219.00	0	0.00	219.00	1	3,814	0.03%
2023/12/28	1	227.00	1	230.00	223.50	0	3,759	0.00%
2023/12/27	1	215.50	1	217.50	223.00	0	3,625	0.00%
2023/12/26	1	214.50	1	213.00	212.00	0	3,550	0.00%
2023/12/25	0.1	213.00	0	0.00	211.50	0.1	3,522	0.00%
2023/12/22	1	221.00	0	0.00	220.00	1	3,454	0.03%
2023/12/20	0	0.00	1	221.50	219.50	-1	3,192	-0.03%
2023/12/19	0	0.00	1	202.50	205.00	-1	2,987	-0.03%
2023/12/15	0	0.00	1	207.00	204.50	-1	2,930	-0.03%
2023/12/14	1	204.50	0	0.00	203.00	1	2,888	0.03%
2023/12/13	1	195.50	0	0.00	195.50	1	2,817	0.04%
2023/11/30	0	0.00	1	202.00	200.00	-1	2,729	-0.04%
2023/11/16	2	178.00	1	179.44	179.50	1	1,943	0.05%
2023/11/14	0	0.00	2	177.50	178.50	-2	1,749	-0.11%
2023/11/09	0.1	173.00	2	171.25	170.50	-1.9	1,533	-0.12%
2023/11/07	0	0.00	1	164.00	164.50	-1	1,376	-0.07%
2023/10/30	0	0.00	1	156.00	155.50	-1	1,375	-0.07%
2023/10/26	1	152.50	0	0.00	152.00	1	1,377	0.07%
2023/10/19	0	0.00	1	158.00	160.00	-1	1,406	-0.07%
2023/10/18	2	161.50	0	0.00	159.00	2	1,396	0.14%
2023/10/17	1	160.00	2	161.25	161.50	-1	1,370	-0.07%
2023/10/16	1	157.50	0	0.00	154.50	1	1,317	0.08%
2023/10/13	1	157.00	2	160.25	159.50	-1	1,315	-0.08%
2023/10/11	0	155.50	0	0.00	151.00	0	1,261	0.00%
2023/10/06	0	0.00	1	154.50	155.50	-1	1,269	-0.08%
2023/10/05	0	0.00	1	151.50	152.00	-1	1,272	-0.08%
2023/10/02	1	147.00	1	146.50	147.00	0	1,463	0.00%
2023/09/20	1	146.00	0	0.00	146.00	1	1,785	0.06%
2023/09/14	0	0.00	1	155.50	154.50	-1	1,778	-0.06%
2023/09/08	1	151.00	1	151.50	151.00	0	1,847	0.00%
2023/09/07	1	152.00	1	154.50	151.00	0	1,896	0.00%
2023/09/05	0	0.00	1	146.50	146.50	-1	1,750	-0.06%
2023/09/01	0	0.00	1	139.50	139.50	-1	1,719	-0.06%
2023/08/11	0	0.00	3	132.50	130.50	-3	1,752	-0.17%
2023/08/10	2	130.00	2	129.75	129.50	0	1,757	0.00%
2023/08/02	1	145.00	0	0.00	140.50	1	1,839	0.05%
2023/07/28	1	148.00	1	148.00	149.50	0	1,831	0.00%
2023/07/27	1	155.00	3	153.67	156.50	-2	1,825	-0.11%
2023/07/24	1	152.50	0	0.00	152.00	1	1,874	0.05%
2023/07/19	1	153.00	2	155.25	154.00	-1	2,006	-0.05%
2023/07/14	1	157.00	0	0.00	156.50	1	2,085	0.05%
2023/07/11	5	149.70	4	152.00	151.50	1	2,197	0.05%
2023/07/10	3	152.00	0	0.00	149.50	3	2,195	0.14%
2023/07/07	3	166.83	1	161.50	161.00	2	2,170	0.09%
2023/07/06	2	172.75	2	177.50	171.50	0	2,169	0.00%
2023/07/05	0	0.00	1	170.00	174.50	-1	2,139	-0.05%
2023/06/30	2	158.50	1	159.50	159.50	1	2,123	0.05%
2023/06/27	2	166.25	2	165.25	162.00	0	2,514	0.00%
2023/06/26	1	166.50	2	168.00	167.50	-1	2,584	-0.04%
2023/06/19	1	164.50	1	166.00	167.00	0	2,786	0.00%
2023/06/16	2	172.25	0	0.00	168.00	2	2,777	0.07%
2023/06/15	0	0.00	2	170.75	172.50	-2	2,756	-0.07%
2023/06/14	1	168.00	0	0.00	166.00	1	2,730	0.04%
2023/06/13	0	0.00	1	169.00	171.00	-1	2,705	-0.04%
2023/06/12	1	162.50	1	164.00	162.50	0	2,650	0.00%
2023/06/08	1	160.50	1	159.00	157.50	0	2,658	0.00%
2023/06/07	1	161.50	2	160.75	161.50	-1	2,676	-0.04%
2023/05/31	1	163.50	1	165.50	163.00	0	2,717	0.00%
2023/05/30	3	162.67	0	0.00	161.00	3	2,713	0.11%
2023/05/29	1	163.00	3	162.17	165.00	-2	2,693	-0.07%
2023/05/26	0	0.00	2	157.50	155.50	-2	2,702	-0.07%
2023/05/24	1	152.50	1	153.00	153.50	0	2,775	0.00%
2023/05/23	1	152.00	0	0.00	153.50	1	2,802	0.04%
2023/05/19	3	150.83	2	150.25	149.00	1	2,830	0.04%
2023/05/15	1	146.00	0	0.00	144.00	1	2,888	0.03%
2023/05/11	1	152.00	0	0.00	148.50	1	3,066	0.03%
2023/05/09	0	0.00	5	166.50	166.00	-5	3,169	-0.16%
2023/05/04	2	168.00	0	0.00	166.00	2	3,309	0.06%
2023/05/02	1	171.50	1	173.50	171.00	0	3,330	0.00%
2023/04/28	1	171.50	2	171.25	169.50	-1	3,364	-0.03%
2023/04/27	3	169.50	5	170.30	169.50	-2	3,330	-0.06%
2023/04/26	1	161.50	6	166.75	168.50	-5	3,288	-0.15%
2023/04/25	2	172.00	0	0.00	166.50	2	3,249	0.06%
2023/04/20	2	173.50	0	0.00	168.00	2	3,194	0.06%
2023/04/19	1	177.00	2	178.00	176.00	-1	3,201	-0.03%
2023/04/18	2	173.75	2	175.25	174.00	0	3,144	0.00%
2023/04/17	1	176.50	2	172.25	173.00	-1	3,063	-0.03%
2023/04/13	1	167.50	0	0.00	164.00	1	2,956	0.03%
2023/04/12	1	164.50	2	168.50	169.50	-1	2,922	-0.03%
2023/04/11	3	168.33	3	166.83	167.00	0	2,858	0.00%
2023/04/10	2	165.75	1	164.00	166.50	1	2,788	0.04%
2023/04/06	1	155.00	5	153.50	153.00	-4	2,630	-0.15%
2023/03/31	1	155.50	2	157.50	157.00	-1	2,614	-0.04%
2023/03/29	1	159.50	1	161.00	160.50	0	2,458	0.00%
2023/03/28	2	160.25	3	161.00	157.00	-1	2,372	-0.04%
2023/03/22	11	154.91	0	0.00	154.50	11	2,052	0.54%
2023/03/21	0	0.00	1	145.00	145.00	-1	1,935	-0.05%
2023/03/20	1	145.50	0	0.00	146.50	1	1,934	0.05%
2023/03/13	0	142.00	0	0.00	142.00	0	2,043	0.00%
2023/03/10	1	144.50	0	0.00	141.50	1	2,141	0.05%
2023/03/09	0	150.50	0	0.00	147.00	0	2,245	0.00%
2023/03/08	0	0.00	12	147.50	149.00	-12	2,342	-0.51%
2023/03/06	1	150.00	1	151.00	150.50	0	2,351	0.00%
2023/03/03	1	148.00	1	149.50	148.00	0	2,388	0.00%
2023/03/02	2	145.75	1	145.50	145.00	1	2,417	0.04%
2023/02/24	1	150.00	3	145.17	145.00	-2	2,408	-0.08%
2023/02/23	8	148.81	1	149.50	149.50	7	2,381	0.29%
2023/02/22	0	0.00	7	143.00	143.50	-7	2,362	-0.30%
2023/02/20	0	0.00	1	147.50	150.00	-1	2,338	-0.04%
2023/02/16	1	152.00	0	0.00	151.00	1	2,356	0.04%
2023/02/15	0	0.00	3	150.50	148.50	-3	2,359	-0.13%
2023/02/14	1	153.50	0	0.00	151.50	1	2,339	0.04%
2023/02/13	0	0.00	1	151.00	150.50	-1	2,347	-0.04%
2023/02/10	1	153.50	3	154.33	155.50	-2	2,348	-0.09%
2023/02/09	2	162.25	2.3	161.16	160.50	-0.3	2,312	-0.01%
2023/02/08	3	154.17	0	0.00	162.00	3	2,136	0.14%
2023/02/07	4	146.13	3	145.50	147.50	1	1,999	0.05%
2023/02/06	0.2	143.48	1	145.00	142.00	-0.8	1,974	-0.04%
2023/02/03	1	149.00	2	145.25	147.00	-1	1,946	-0.05%
2023/02/02	1	142.50	1	142.00	141.50	0	1,838	0.00%
2023/02/01	0	0.00	1	137.50	138.00	-1	1,795	-0.06%
2023/01/31	0	0.00	4	135.38	136.50	-4	1,789	-0.22%
2023/01/30	21	134.50	0	0.00	134.00	21	1,773	1.18%
2023/01/13	4	125.13	0	0.00	124.50	4	1,746	0.23%
2023/01/10	1	126.00	1	126.50	126.50	0	1,696	0.00%
2023/01/06	2	117.50	0	0.00	119.00	2	1,664	0.12%
2023/01/03	0	0.00	1	116.50	117.00	-1	1,696	-0.06%
2022/12/30	1	115.50	1	117.50	115.00	0	1,727	0.00%
2022/12/29	1	112.00	0	0.00	115.00	1	1,760	0.06%
2022/12/27	1	120.00	1	119.50	118.50	0	1,844	0.00%
2022/12/26	1	114.50	0	0.00	114.50	1	1,843	0.05%
2022/12/14	0	0.00	5	131.10	134.00	-5	1,847	-0.27%
2022/12/06	0	0.00	1	142.00	139.50	-1	1,824	-0.05%
2022/12/05	0	0.00	1	144.00	145.50	-1	1,787	-0.06%
2022/12/02	0	147.50	0	0.00	147.00	0	1,737	0.00%
2022/12/01	2	137.00	12	137.92	139.50	-10	1,672	-0.60%
2022/11/30	8	131.63	4	130.88	131.00	4	1,551	0.26%
2022/11/25	1	125.50	4	125.75	125.00	-3	1,449	-0.21%
2022/11/24	6	124.75	0	0.00	128.50	6	1,400	0.43%
2022/11/18	0	0.00	2	122.00	118.50	-2	1,381	-0.14%
2022/11/02	2	111.00	0	0.00	109.00	2	1,666	0.12%
2022/10/12	1	103.00	1	104.50	105.00	0	1,696	0.00%
2022/10/11	1	106.50	23	105.48	103.00	-22	1,695	-1.30%
2022/10/07	3	114.33	1	112.50	112.50	2	1,687	0.12%
2022/10/06	1	121.50	1	118.50	118.50	0	1,670	0.00%
2022/10/05	6	129.33	4	123.00	123.00	2	1,644	0.12%
2022/10/04	18	124.03	0	0.00	126.50	18	1,597	1.13%
2022/09/28	0	0.00	4	103.00	103.00	-4	1,603	-0.25%
2022/09/20	3	123.50	3	120.00	119.50	0	1,642	0.00%
2022/09/08	1	122.50	1	119.00	121.00	0	1,729	0.00%
2022/08/31	1	139.00	0	0.00	141.00	1	1,756	0.06%
2022/08/29	0	0.00	3	138.17	138.00	-3	1,813	-0.17%
2022/08/23	0	0.00	0	143.50	143.00	0	1,874	0.00%
2022/08/22	0	0.00	2.1	151.98	147.00	-2.1	1,865	-0.11%
2022/08/19	11	145.45	0.2	146.75	147.00	10.8	1,821	0.60%
2022/08/17	0	0.00	0.2	139.90	139.50	-0.2	1,739	-0.01%
2022/08/16	1	142.00	0	0.00	137.00	1	1,733	0.06%
2022/08/15	1	139.50	2	140.50	141.00	-1	1,721	-0.06%
2022/08/12	2	134.25	1.1	140.88	138.50	0.9	1,691	0.05%
2022/08/05	2.1	122.48	1	122.00	121.00	1.1	1,601	0.07%
2022/07/27	0	0.00	1	134.50	136.50	-1	1,774	-0.06%
2022/07/26	1	140.50	0.7	137.71	134.00	0.3	1,777	0.02%
2022/07/25	0.1	144.00	2	143.50	142.50	-1.9	1,788	-0.10%
2022/07/22	1.3	148.09	1	147.00	147.00	0.3	1,824	0.02%
2022/07/21	5.4	147.64	2	148.00	150.00	3.4	1,854	0.18%
2022/07/19	1	139.00	0	0.00	137.00	1	1,858	0.05%
2022/07/18	0	0.00	1	141.50	140.00	-1	1,870	-0.05%
2022/07/15	1	140.00	2	138.50	139.50	-1	1,873	-0.05%
2022/07/13	2	133.75	0	0.00	133.00	2	1,875	0.11%
2022/07/08	4	137.50	1	137.50	137.50	3	1,935	0.15%
2022/07/07	1	128.50	2	132.75	133.50	-1	1,972	-0.05%
2022/07/06	1	133.00	1	137.00	129.50	0	1,989	0.00%
2022/07/05	2	137.00	1	138.00	138.00	1	2,021	0.05%
2022/06/16	0	0.00	1	181.00	171.50	-1	2,803	-0.04%
2022/06/13	0	0.00	0.5	194.00	194.00	-0.5	2,846	-0.02%
2022/06/07	1	214.00	1.1	209.25	209.00	-0.1	2,903	0.00%
2022/06/06	0	0.00	0.2	209.00	207.00	-0.2	2,876	-0.01%
2022/06/02	0.2	215.05	0	0.00	216.00	0.2	2,877	0.01%
2022/06/01	0.6	211.64	0	0.00	210.00	0.6	2,871	0.02%
2022/05/30	0	0.00	1	205.00	209.50	-1	2,895	-0.03%
2022/05/26	0	0.00	1	194.50	194.50	-1	2,914	-0.03%
2022/05/24	2	204.50	0	0.00	198.00	2	2,957	0.07%
2022/05/12	1	205.50	4	207.88	201.00	-3	3,371	-0.09%
2022/05/06	1	199.98	0	0.00	200.50	1	3,636	0.03%
2022/05/05	1	205.00	1.1	207.42	207.00	-0.1	3,659	0.00%
2022/04/29	1	190.50	0.1	195.00	190.00	0.9	3,833	0.02%
2022/04/26	3	197.67	3.1	199.00	196.00	-0.1	3,831	0.00%
2022/04/22	0.1	212.00	0	0.00	213.00	0.1	3,934	0.00%
2022/04/18	0	0.00	1.1	224.31	216.50	-1.1	4,115	-0.03%
2022/04/14	0.2	225.00	0	0.00	222.00	0.2	4,211	0.00%
2022/04/13	3	226.33	1	227.00	224.50	2	4,303	0.05%
2022/04/12	0	0.00	0.1	228.38	228.00	-0.1	4,323	0.00%
2022/04/11	0	224.00	2	224.75	221.50	-2	4,344	-0.05%
2022/04/08	0.1	237.61	0	0.00	234.00	0.1	4,365	0.00%
2022/04/07	1.2	242.75	0	0.00	233.50	1.2	4,383	0.03%
2022/04/01	2	258.50	1	262.00	263.50	1	4,683	0.02%
2022/03/31	4	254.75	6.3	254.86	256.50	-2.3	4,641	-0.05%
2022/03/30	1	241.50	0.2	238.79	241.50	0.8	4,452	0.02%
2022/03/29	0	0.00	0.1	230.94	232.00	-0.1	4,462	0.00%
2022/03/25	0	0.00	0.1	226.50	227.50	-0.1	4,659	0.00%
2022/03/24	0	0.00	0.1	231.00	229.50	-0.1	4,703	0.00%
2022/03/16	2	204.00	1	204.50	205.50	1	5,097	0.02%
2022/03/15	0.1	197.50	0	0.00	197.00	0.1	5,125	0.00%
2022/03/07	1	215.50	1	217.50	215.00	0	5,678	0.00%
2022/03/04	1	233.50	1	235.00	230.50	0	5,852	0.00%
2022/02/25	0	0.00	1	226.00	222.50	-1	6,789	-0.01%
2022/02/24	2	219.00	1	219.50	219.00	1	6,826	0.01%
2022/02/22	2	223.00	2.1	224.44	222.00	-0.1	6,978	0.00%
2022/02/21	3.3	229.39	3	229.33	229.00	0.3	7,143	0.00%
2022/02/17	3	243.83	4	241.00	238.50	-1	7,430	-0.01%
2022/02/16	2	248.50	10.1	249.50	249.50	-8.1	7,569	-0.11%
2022/02/15	0	0.00	0.1	248.50	242.00	-0.1	7,589	0.00%
2022/02/11	1	246.50	1	241.50	246.00	0	7,505	0.00%
2022/02/10	10	229.00	0	0.00	230.50	10	7,359	0.14%
2022/02/09	11.1	227.48	10	226.00	228.50	1.1	7,299	0.01%
2022/02/08	1.5	231.02	2	229.25	231.50	-0.5	7,210	-0.01%
2022/01/25	1	251.00	1.3	250.46	248.00	-0.3	7,173	0.00%
2022/01/20	2	244.00	2	245.50	248.00	0	7,168	0.00%
2022/01/18	1	246.50	1.1	247.83	245.50	-0.1	7,196	0.00%
2022/01/14	1	219.50	1	229.50	232.00	0	7,196	0.00%
2022/01/13	0	0.00	4	223.00	221.00	-4	7,290	-0.05%
2022/01/11	0.1	233.50	1	228.00	228.00	-0.9	7,437	-0.01%
2022/01/10	0.1	237.00	1	242.00	238.00	-0.9	7,413	-0.01%
2022/01/07	6	237.83	6	237.17	237.00	0	7,381	0.00%
2022/01/06	0.3	243.00	0	0.00	241.00	0.3	7,317	0.00%
2022/01/04	1	263.00	1	263.50	263.50	0	7,196	0.00%
2021/12/28	16	274.28	16	277.00	278.50	0	7,083	0.00%
2021/12/24	6	265.00	0	0.00	254.50	6	6,658	0.09%
2021/12/23	2	265.00	2	263.50	262.00	0	6,584	0.00%
2021/12/22	1	274.50	0	0.00	258.00	1	6,494	0.02%
2021/12/21	1	253.50	1	256.50	257.50	0	6,406	0.00%
2021/12/14	1	237.00	1	239.00	230.50	0	5,974	0.00%
2021/12/10	1	243.00	1	244.00	245.00	0	5,889	0.00%
2021/12/09	11	243.50	11	239.95	243.50	0	5,839	0.00%
2021/12/08	2	247.50	2	246.75	244.50	0	5,798	0.00%
2021/12/07	0	0.00	1	254.96	247.00	-1	5,733	-0.02%
2021/12/03	1	252.00	1	254.00	255.00	0	5,638	0.00%
2021/11/29	1	247.00	1	250.00	256.00	0	5,590	0.00%
2021/11/26	11	263.73	12	263.96	266.50	-1	5,398	-0.02%
2021/11/25	7	240.64	7	239.64	242.50	0	5,002	0.00%
2021/11/22	0	0.00	0.3	233.33	234.00	-0.3	4,539	-0.01%
2021/11/19	5	236.40	4	235.88	238.00	1	4,493	0.02%
2021/11/18	2	243.00	2	242.50	238.50	0	4,360	0.00%
2021/11/17	0	0.00	2	224.50	233.50	-2	4,163	-0.05%
2021/11/16	3.3	213.58	1	209.50	214.50	2.3	3,929	0.06%
2021/11/15	4	199.75	4	202.63	213.00	0	3,810	0.00%
2021/11/11	0	0.00	4	184.50	183.00	-4	3,499	-0.11%
2021/11/10	4	181.50	2	186.00	180.00	2	3,482	0.06%
2021/11/08	2	180.50	0	0.00	182.50	2	3,428	0.06%
2021/11/04	0	0.00	2	178.50	176.00	-2	3,443	-0.06%
2021/11/03	10	183.85	10	180.40	180.00	0	3,440	0.00%
2021/11/02	2	189.00	4	184.00	185.00	-2	3,428	-0.06%
2021/11/01	3	188.67	2	180.25	193.00	1	3,324	0.03%
2021/10/29	2	185.00	0	0.00	182.50	2	3,249	0.06%
2021/10/28	1	182.00	2	183.50	183.50	-1	3,203	-0.03%
2021/10/26	2	176.50	3	177.50	173.50	-1	3,217	-0.03%
2021/10/25	3	186.50	0	0.00	184.00	3	3,180	0.09%
2021/10/22	0	0.00	1	183.50	182.50	-1	3,300	-0.03%
2021/10/21	1	183.00	0	0.00	183.50	1	3,368	0.03%
2021/10/20	2	177.50	2	178.50	179.00	0	3,258	0.00%
2021/10/18	0	0.00	1	156.50	156.00	-1	3,270	-0.03%
2021/10/15	1	153.50	0	0.00	152.00	1	3,285	0.03%
2021/10/14	1	155.00	1	152.50	153.50	0	3,305	0.00%
2021/09/29	0	0.00	1	160.00	160.50	-1	3,633	-0.03%
2021/09/28	1	167.50	0	0.00	166.50	1	3,652	0.03%
2021/09/17	1	149.50	1	147.00	148.50	0	3,714	0.00%
2021/09/14	1	150.50	2	152.25	151.00	-1	4,022	-0.02%
2021/09/10	1	150.00	2	150.75	151.00	-1	4,416	-0.02%
2021/09/09	2	148.25	2	149.75	154.50	0	4,614	0.00%
2021/09/08	12	144.21	12	146.63	151.00	0	4,587	0.00%
2021/09/07	39	147.08	43	149.45	148.50	-4	4,472	-0.09%
2021/09/03	2	180.75	2	172.25	174.00	0	4,324	0.00%
2021/09/02	6	180.25	0	0.00	181.50	6	4,266	0.14%
2021/09/01	0	0.00	0	157.00	165.00	0	4,224	0.00%
2021/08/05	0	0.00	1	178.00	183.50	-1	4,521	-0.02%
2021/08/04	1	176.50	0	0.00	176.50	1	4,566	0.02%
2021/08/03	0	0.00	3	178.83	179.00	-3	4,593	-0.07%
2021/08/02	0	0.00	1	177.50	175.00	-1	4,581	-0.02%
2021/07/30	2	179.75	0	0.00	179.00	2	4,574	0.04%
2021/07/28	2	186.00	1	180.50	178.50	1	4,513	0.02%
2021/07/27	1	192.50	0	0.00	193.00	1	4,381	0.02%
2021/07/26	1	183.00	3	179.00	183.50	-2	4,245	-0.05%
2021/07/23	3	180.17	0	0.00	174.50	3	4,182	0.07%
2021/07/21	0	0.00	1	175.50	173.00	-1	3,988	-0.03%
2021/07/14	3	179.33	2	174.00	176.00	1	4,054	0.02%
2021/07/06	4	170.63	6	174.92	175.50	-2	3,859	-0.05%
2021/07/01	0.4	154.50	0	0.00	154.50	0.4	3,869	0.01%
2021/06/29	1	163.00	1	164.00	158.00	0	3,962	0.00%
2021/06/24	2	169.00	1	168.50	168.00	1	4,637	0.02%
2021/06/22	2	159.75	2	159.25	155.50	0	4,777	0.00%
2021/06/21	10	158.95	10	157.80	157.00	0	4,649	0.00%
2021/06/18	1	158.00	1	153.50	158.00	0	4,427	0.00%
2021/06/11	2	148.25	1	147.50	145.00	1	4,348	0.02%
2021/06/08	0	0.00	3	141.50	138.50	-3	4,462	-0.07%
2021/06/02	0	0.00	2	137.75	134.00	-2	4,857	-0.04%
2021/05/28	0	0.00	8	139.50	140.50	-8	4,859	-0.16%
2021/05/27	7	137.29	1	135.00	135.50	6	4,883	0.12%
2021/05/26	5	141.80	0	0.00	142.00	5	4,858	0.10%
2021/05/25	2	135.75	2	136.00	135.00	0	4,970	0.00%
2021/05/24	2	130.50	0	0.00	132.00	2	5,085	0.04%
2021/05/19	16	124.94	16	125.00	124.00	0	5,090	0.00%
2021/05/14	17	128.06	17	131.18	122.50	0	5,043	0.00%
2021/05/13	0	0.00	1	126.00	125.50	-1	5,000	-0.02%
2021/05/12	2	128.00	1	119.50	120.00	1	4,940	0.02%
2021/05/11	1	124.00	1	127.50	124.00	0	4,870	0.00%
2021/05/10	0	0.00	1	136.00	134.50	-1	4,830	-0.02%
2021/05/06	1	133.00	0	0.00	134.00	1	4,796	0.02%
2021/04/22	0	0.00	1	142.50	140.00	-1	4,555	-0.02%
2021/04/21	0	149.50	0	0.00	151.50	0	4,494	0.00%
2021/04/14	0	0.00	1	138.50	138.00	-1	4,238	-0.02%
2021/04/13	1	143.50	0	0.00	143.50	1	4,151	0.02%
2021/04/08	0	0.00	1	151.00	150.00	-1	4,001	-0.02%
2021/04/07	1	147.50	0	0.00	145.50	1	3,843	0.03%
2021/04/06	2	154.00	2	154.50	150.50	0	3,767	0.00%
2021/03/31	5	149.70	5	150.70	149.50	0	3,576	0.00%
2021/03/30	2	143.00	2	152.00	152.00	0	3,469	0.00%
2021/03/29	11	146.77	10	147.60	146.00	1	3,154	0.03%
2021/03/26	7	130.36	7	133.07	143.00	0	2,735	0.00%
2021/03/25	1	126.00	1	127.50	130.00	0	2,389	0.00%
2021/03/23	0	0.00	1	115.00	115.50	-1	2,283	-0.04%
2021/03/17	0	0.00	1	117.50	117.00	-1	2,108	-0.05%
2021/03/16	2	120.00	3	120.00	120.00	-1	2,068	-0.05%
2021/03/15	1	121.50	0	0.00	120.00	1	1,969	0.05%
2021/03/12	6	112.33	7	114.50	115.50	-1	1,878	-0.05%
2021/03/11	11	107.73	11	110.27	113.00	0	1,784	0.00%
2021/03/10	1	104.50	10	105.00	106.50	-9	1,502	-0.60%
2021/02/26	2	95.00	0.2	95.00	95.60	1.9	1,161	0.16%
2021/02/23	0	0.00	2	91.10	92.20	-2	881	-0.23%
2021/02/22	0	0.00	1	91.00	90.80	-1	848	-0.12%
2021/02/18	0	0.00	4	87.60	86.70	-4	794	-0.50%
2021/01/29	1	79.70	0	0.00	79.70	1	821	0.12%
2021/01/21	1	83.40	1	83.00	83.30	0	803	0.00%
2021/01/18	0	84.40	0	0.00	84.80	0	783	0.00%
2021/01/07	0	0.00	1	84.80	84.90	-1	748	-0.13%
2021/01/04	1	86.50	0	0.00	86.50	1	755	0.13%
2020/12/25	1	86.80	2	85.95	86.10	-1	799	-0.13%
2020/12/22	1	85.50	0	0.00	83.70	1	795	0.13%
2020/12/15	1	88.30	1	88.10	85.10	0	803	0.00%
2020/12/14	2	87.75	2	87.55	87.80	0	789	0.00%
2020/12/09	0	0.00	1	88.90	88.00	-1	753	-0.13%
2020/12/08	3	88.43	6	89.70	88.10	-3	739	-0.41%
2020/12/07	3	88.80	2	88.35	90.80	1	696	0.14%
2020/12/04	1	86.80	0	0.00	86.50	1	652	0.15%
2020/11/25	0	0.00	2	86.25	86.60	-2	636	-0.31%
2020/11/24	0	0.00	5	87.82	87.70	-5	613	-0.81%
2020/11/23	2.1	85.68	3	85.63	85.70	-0.9	570	-0.16%
2020/11/20	2	83.30	0	0.00	83.10	2	544	0.37%
2020/11/06	1	81.10	1	81.00	81.90	0	589	0.00%
2020/10/27	0	0.00	1	80.50	80.90	-1	672	-0.15%
2020/10/26	1	82.20	0	0.00	80.30	1	694	0.14%
2020/10/16	2	81.95	2	81.70	80.10	0	836	0.00%
2020/10/13	2	83.00	2	83.05	82.70	0	874	0.00%
2020/10/12	1	82.70	1	83.10	82.20	0	871	0.00%
2020/10/07	3	81.87	3	82.03	81.60	0	880	0.00%
2020/09/30	1	78.70	1	78.90	78.20	0	930	0.00%
2020/09/21	1	81.10	1	81.20	80.10	0	1,071	0.00%
2020/09/07	0.1	79.30	0	0.00	79.20	0.1	1,232	0.01%
2020/08/28	3	80.53	1	80.90	80.60	2	1,588	0.13%
2020/08/27	0	0.00	4	81.65	81.20	-4	1,597	-0.25%
2020/08/26	1	81.30	1	81.00	81.00	0	1,611	0.00%
2020/08/25	0	0.00	6	81.57	80.90	-6	1,636	-0.37%
2020/08/24	1	79.10	5	80.44	80.80	-4	1,648	-0.24%
2020/08/21	1	76.40	0	0.00	79.90	1	1,696	0.06%
2020/08/19	2	80.10	0	0.00	79.90	2	1,722	0.12%
2020/08/14	1	80.90	0	0.00	82.20	1	1,851	0.05%
2020/08/10	5	85.58	1	85.60	85.60	4	1,923	0.21%
2020/08/07	3	88.67	0	0.00	87.20	3	1,928	0.16%
2020/08/06	13	87.82	0	0.00	88.20	13	1,919	0.68%
2020/08/05	0	0.00	1	86.40	86.60	-1	1,901	-0.05%
2020/08/04	1	84.20	0	0.00	84.50	1	1,893	0.05%
2020/07/31	7	83.46	4	83.35	84.50	3	1,899	0.16%
2020/07/29	0	0.00	10	87.00	85.20	-10	1,879	-0.53%
2020/07/28	2	88.25	2	87.15	85.40	0	1,860	0.00%
2020/07/27	3	89.70	4	89.25	88.70	-1	1,841	-0.05%
2020/07/24	12	89.15	3	90.17	88.00	9	1,829	0.49%
2020/07/23	2	89.55	0	0.00	89.10	2	1,792	0.11%
2020/07/22	3	88.53	18	88.54	88.60	-15	1,780	-0.84%
2020/07/21	4	87.45	0	0.00	87.80	4	1,767	0.23%
2020/07/16	0	0.00	1	86.80	87.00	-1	1,740	-0.06%
2020/07/15	1	87.20	0	0.00	85.70	1	1,734	0.06%
2020/07/09	0	0.00	4	90.80	89.80	-4	1,708	-0.23%
2020/07/07	13	86.78	9	88.46	86.00	4	1,625	0.25%
2020/07/06	0	0.00	1	84.90	87.10	-1	1,582	-0.06%
2020/06/18	0	0.00	1	81.70	82.10	-1	1,579	-0.06%
2020/06/17	0	0.00	3	81.70	82.20	-3	1,561	-0.19%
2020/06/12	3	80.07	1	79.90	81.00	2	1,553	0.13%
2020/06/10	6	87.20	1	88.70	84.70	5	1,511	0.33%
2020/06/08	0	0.00	45	83.37	87.50	-45	1,377	-3.27%
2020/06/05	0	0.00	30	79.85	79.60	-30	1,276	-2.35%
2020/06/02	1	79.30	0	0.00	79.50	1	1,266	0.08%
2020/06/01	1	80.00	10	81.00	81.00	-9	1,248	-0.72%
2020/05/28	6	78.85	26.5	80.29	77.60	-20.5	1,208	-1.70%
2020/05/27	1	76.90	2	75.00	76.90	-1	1,145	-0.09%
2020/05/25	1	74.20	0	0.00	75.00	1	1,090	0.09%
2020/05/22	32	75.55	1	75.50	74.80	31	1,065	2.91%
2020/05/21	0	0.00	20	80.55	77.90	-20	1,040	-1.92%
2020/05/20	0	0.00	2	77.00	78.30	-2	946	-0.21%
2020/05/19	10	71.00	0	0.00	71.20	10	860	1.16%
2020/05/18	17	70.27	0	0.00	70.20	17	857	1.98%
2020/05/14	35	72.09	0	0.00	70.50	35	845	4.14%
2020/05/12	10	71.00	0	0.00	70.30	10	827	1.21%
2020/05/11	20	71.70	0	0.00	71.30	20	824	2.43%
2020/05/07	2	70.80	2	71.20	70.90	0	822	0.00%
2020/03/26	1	57.10	1	57.50	58.40	0	796	0.00%
2020/03/11	6	73.65	3	73.33	71.50	3	880	0.34%
2020/03/03	0	0.00	1	69.70	69.00	-1	1,256	-0.08%
2020/02/21	1	71.90	1	72.20	71.90	0	1,290	0.00%
2020/02/20	1	72.30	0	0.00	72.10	1	1,296	0.08%
2020/02/19	1	70.60	1	71.40	71.20	0	1,299	0.00%
2020/01/03	1	80.00	1	77.50	77.80	0	2,392	0.00%
2019/12/31	5	78.70	0	0.00	78.60	5	2,376	0.21%
2019/12/12	1	81.20	1	80.40	80.10	0	2,267	0.00%
2019/12/06	1	80.00	1	78.70	78.70	0	2,111	0.00%
2019/12/05	0	0.00	1	77.60	79.80	-1	2,076	-0.05%
2019/12/04	2	76.80	1	77.10	79.00	1	2,019	0.05%
2019/11/29	0	0.00	4.2	79.69	76.50	-4.2	1,889	-0.22%
2019/11/18	1	75.10	1	75.60	75.10	0	1,595	0.00%
2019/11/15	2	76.00	0	0.00	75.70	2	1,584	0.13%
2019/11/14	4	74.75	3	76.47	78.40	1	1,526	0.07%
2019/11/13	0	0.00	4	76.80	76.20	-4	1,463	-0.27%
2019/11/07	2	74.85	2	75.45	75.00	0	1,299	0.00%
2019/11/06	0	0.00	0.3	75.00	75.00	-0.3	1,281	-0.02%
2019/11/05	4	77.05	3	77.60	76.50	1	1,254	0.08%
2019/10/30	1	74.60	1	75.00	76.90	0	1,100	0.00%
2019/10/29	1	74.10	1	76.00	75.90	0	1,083	0.00%
2019/10/28	1	71.30	1	71.70	72.90	0	947	0.00%
2019/10/25	3	71.17	43	72.33	69.90	-40	895	-4.47%
2019/10/24	1	68.30	1	68.80	69.40	0	745	0.00%
2019/10/21	10.1	67.00	0	0.00	66.80	10.1	681	1.48%
2019/10/18	0	0.00	10.1	69.79	69.00	-10.1	651	-1.55%
2019/10/17	42	63.34	9	63.52	68.40	33	549	6.00%
2019/10/16	3	62.63	3	63.07	62.20	0	445	0.00%
2019/10/07	1	61.80	0	0.00	61.60	1	429	0.23%
2019/09/20	1	62.50	1	62.90	62.50	0	429	0.00%
2019/09/19	3	62.43	7	62.64	62.50	-4	427	-0.93%
2019/09/18	1	61.30	0	0.00	61.50	1	414	0.24%
2019/09/17	0	0.00	1	61.20	61.80	-1	412	-0.24%
2019/09/11	1	60.00	1	59.90	60.20	0	406	0.00%
2019/06/24	0	0.00	2	56.40	57.00	-2	278	-0.72%
2019/06/13	4	55.00	4	55.30	55.10	0	305	0.00%
2019/06/11	0.1	54.60	0	0.00	54.60	0.1	307	0.03%
2019/06/04	1	56.20	0	0.00	56.30	1	309	0.32%
2019/05/22	1	59.40	0	0.00	59.20	1	366	0.27%
2019/05/09	0	0.00	1	60.80	60.30	-1	389	-0.26%
2019/05/06	4	63.20	0	0.00	63.00	4	390	1.02%
2019/05/03	0	0.00	1	63.90	64.40	-1	399	-0.25%
2019/04/29	1	63.60	0	0.00	63.00	1	402	0.25%
2019/04/26	3.5	63.70	0	0.00	63.70	3.5	405	0.86%
2019/04/25	0	0.00	1	64.00	64.00	-1	406	-0.25%
2019/04/17	1	63.80	0	0.00	63.70	1	403	0.25%
2019/04/08	1	66.50	1	66.90	66.00	0	408	0.00%
2019/04/02	3	65.67	0	0.00	65.50	3	398	0.75%
2019/04/01	0.1	65.60	0	0.00	65.90	0.1	394	0.03%
2019/03/28	1	64.60	1	65.20	65.00	0	392	0.00%
2019/03/27	2	66.20	1	66.90	64.80	1	393	0.25%
2019/03/26	7	66.16	0	0.00	65.70	7	380	1.84%
2019/03/25	1	64.80	1	65.70	65.70	0	376	0.00%
2019/03/08	0	0.00	2	63.60	63.80	-2	425	-0.47%
2019/03/06	2	65.80	0	0.00	65.60	2	426	0.47%
2018/11/27	0	0.00	1	63.30	63.30	-1	1,107	-0.09%
2018/11/26	1	62.10	1	61.90	62.30	0	1,099	0.00%
2018/11/22	1	63.40	1	63.10	62.50	0	1,124	0.00%
2018/11/21	2	62.05	1	62.20	61.70	1	1,123	0.09%
2018/11/06	1	59.00	1	58.20	57.50	0	1,263	0.00%
2018/11/05	1	55.80	1	57.20	58.20	0	1,276	0.00%
2018/11/02	1	55.10	1	55.80	56.50	0	1,287	0.00%
2018/11/01	1	54.10	1	54.60	54.40	0	1,303	0.00%
2018/10/31	1	52.90	1	53.20	52.80	0	1,316	0.00%
2018/10/29	1	50.50	1	50.60	50.90	0	1,340	0.00%
2018/10/26	0	0.00	2	49.95	50.40	-2	1,363	-0.15%
2018/10/23	2	54.20	0	0.00	54.00	2	1,396	0.14%
2018/10/19	0	0.00	2	55.30	55.10	-2	1,425	-0.14%
2018/10/15	1	57.10	1	56.50	56.50	0	1,538	0.00%
2018/10/08	2	61.40	2	61.85	61.40	0	1,634	0.00%
2018/09/11	1	54.80	1	54.70	55.00	0	2,791	0.00%
2018/09/10	0	0.00	1	54.20	54.80	-1	2,841	-0.04%
2018/09/07	4	54.88	1	54.90	54.70	3	2,907	0.10%
2018/09/04	0	0.00	0	57.00	57.30	0	3,522	0.00%
2018/09/03	0	0.00	0	57.30	57.30	0	3,740	0.00%
2018/08/31	2	57.90	4	58.25	60.40	-2	3,722	-0.05%
2018/08/30	0	0.00	1	56.90	57.80	-1	3,664	-0.03%
2018/08/29	2	56.50	0	0.00	56.20	2	3,679	0.05%
2018/08/22	0	0.00	1	56.80	54.60	-1	4,633	-0.02%
2018/08/20	0	0.00	1	54.20	54.00	-1	4,886	-0.02%
2018/08/16	2	56.30	0	0.00	56.10	2	4,984	0.04%
2018/08/15	1	54.90	1	54.80	54.90	0	4,970	0.00%
2018/08/13	3	52.90	0	0.00	52.90	3	4,994	0.06%
2018/08/07	1	56.40	1	56.70	56.20	0	4,998	0.00%
2018/08/02	3	54.30	0	0.00	54.10	3	4,993	0.06%
2018/07/27	0	0.00	6	58.28	58.10	-6	4,935	-0.12%
2018/07/17	1	57.60	1	57.90	57.90	0	4,897	0.00%
2018/07/09	0	0.00	1	56.90	55.90	-1	4,851	-0.02%
2018/07/06	4	54.93	3	54.90	56.20	1	4,852	0.02%
2018/07/03	7	60.13	1	59.30	59.00	6	4,750	0.13%
2018/07/02	3	59.60	1	59.90	59.00	2	4,663	0.04%
2018/06/29	2	59.35	2	59.60	58.80	0	4,682	0.00%
2018/06/28	1	58.70	0	0.00	58.30	1	4,687	0.02%
2018/06/26	2	60.20	1	60.80	61.50	1	4,766	0.02%
2018/06/22	5	60.10	3	60.77	59.00	2	4,754	0.04%
2018/06/21	11	61.46	10	61.75	63.00	1	4,657	0.02%
2018/06/20	7	58.36	5	58.50	59.40	2	4,408	0.05%
2018/06/15	0	0.00	1	61.30	59.90	-1	4,207	-0.02%
2018/06/14	2	61.50	6	59.43	60.40	-4	4,125	-0.10%
2018/06/13	2	60.60	9	60.68	58.00	-7	3,945	-0.18%
2018/06/12	7	61.66	8	61.30	60.60	-1	3,782	-0.03%
2018/06/11	4	57.55	3	57.33	58.00	1	3,466	0.03%
2018/06/07	0	0.00	5	52.90	52.90	-5	3,245	-0.15%
2018/06/06	5	53.60	0	0.00	54.10	5	3,199	0.16%
2018/06/05	0	0.00	10	52.60	52.10	-10	3,178	-0.31%
2018/06/04	2	54.75	2	54.00	53.60	0	3,204	0.00%
2018/06/01	6	53.05	2	53.35	52.90	4	3,206	0.12%
2018/05/31	4	56.88	12	57.64	53.50	-8	3,126	-0.26%
2018/05/30	18	57.52	2	58.30	57.20	16	2,902	0.55%
2018/05/29	3	55.00	2	55.55	56.60	1	2,395	0.04%
2018/05/28	0	0.00	1	49.10	51.50	-1	2,265	-0.04%
2018/05/25	1	48.40	0	0.00	48.45	1	2,152	0.05%
2018/05/24	1	48.15	1	49.10	49.15	0	2,134	0.00%
2018/05/23	0	0.00	1	47.30	47.40	-1	2,089	-0.05%
2018/05/21	0	0.00	1	48.15	47.65	-1	2,125	-0.05%
2018/05/18	2	47.85	0	0.00	47.70	2	2,112	0.09%
2018/05/16	7	47.09	0	0.00	46.90	7	2,133	0.33%
2018/05/15	0	0.00	10	46.90	46.90	-10	2,184	-0.46%
2018/05/10	10	46.90	0	0.00	46.35	10	2,346	0.43%
2018/04/25	1	45.65	0	0.00	45.70	1	3,035	0.03%
2018/04/12	0	0.00	1	46.70	46.70	-1	2,950	-0.03%
2018/04/03	0	0.00	1	48.05	48.10	-1	3,066	-0.03%
2018/04/02	1	48.20	6	48.00	47.60	-5	3,045	-0.16%
2018/03/31	7	49.12	8	49.01	49.15	-1	2,990	-0.03%
2018/03/30	12	50.83	27	51.04	50.50	-15	2,963	-0.51%
2018/03/29	6	48.48	2	48.40	49.45	4	2,823	0.14%
2018/03/28	13	49.65	3	49.33	48.00	10	2,781	0.36%
2018/03/26	0	0.00	5	46.40	46.50	-5	2,638	-0.19%
2018/03/21	6	47.80	1	47.35	47.00	5	2,611	0.19%
2018/03/14	0	0.00	5	48.30	47.15	-5	2,681	-0.19%
2018/03/13	10	47.50	6	48.08	48.20	4	2,691	0.15%
2018/03/12	0	0.00	15	46.85	46.85	-15	2,670	-0.56%
2018/03/09	1	47.15	0	0.00	46.15	1	2,664	0.04%
2018/03/07	15	46.20	15	46.17	45.85	0	2,573	0.00%
2018/03/05	0	0.00	1	43.65	43.65	-1	2,532	-0.04%
2018/02/27	0	0.00	1	43.95	43.85	-1	2,588	-0.04%
2018/02/23	1	44.15	0	0.00	43.95	1	2,779	0.04%
2018/02/22	1	43.50	1	43.75	43.70	0	2,798	0.00%
2018/02/21	1	44.20	1	44.00	44.15	0	2,850	0.00%
2018/02/09	1	41.80	0	0.00	42.20	1	2,861	0.03%
2018/02/07	0	0.00	1	45.10	44.00	-1	2,919	-0.03%
2018/02/06	1	44.00	0	0.00	42.95	1	2,884	0.03%
2018/02/05	0	0.00	2	46.80	47.70	-2	2,818	-0.07%
2018/02/02	0	0.00	1	51.00	50.80	-1	2,788	-0.04%
2018/02/01	4	51.90	2	51.40	51.40	2	2,790	0.07%
2018/01/31	1	49.70	2	50.20	50.40	-1	2,691	-0.04%
2018/01/30	5	49.90	11	51.14	51.10	-6	2,649	-0.23%
2018/01/29	7	48.99	0	0.00	49.60	7	2,409	0.29%
2018/01/26	1	46.60	0	0.00	46.50	1	2,363	0.04%
2018/01/24	0	0.00	5	46.48	46.45	-5	2,751	-0.18%
2018/01/23	5	47.15	0	0.00	47.15	5	2,924	0.17%
2018/01/08	0	0.00	6	47.43	46.80	-6	4,109	-0.15%
2018/01/05	6	48.75	0	0.00	48.70	6	4,087	0.15%