茂達 (6138)-富邦-花蓮券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
204.0
漲跌
▼1.0
漲幅
-0.49%
成交量
420張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	202.00	0	0.00	204.00	1	1,853	0.05%
2024/05/07	0	0.00	0.1	206.65	208.50	-0.1	1,889	-0.01%
2024/05/06	2	210.50	0.1	210.00	210.00	2	1,888	0.10%
2024/05/03	3	206.00	0	0.00	204.00	3	1,900	0.16%
2024/04/30	2	202.50	0	0.00	203.00	2	1,934	0.10%
2024/04/29	0	0.00	1.1	204.00	204.50	-1.1	1,958	-0.05%
2024/04/24	0	0.00	0	195.00	197.50	0	2,016	0.00%
2024/04/23	1	193.00	0	0.00	193.50	1	2,032	0.05%
2024/04/22	0	0.00	1.1	195.50	192.00	-1.1	2,049	-0.05%
2024/04/19	1	192.50	0	0.00	188.00	1	2,032	0.05%
2024/04/17	0.1	200.36	0	0.00	203.00	0.1	2,064	0.01%
2024/04/15	1.1	202.98	0	0.00	201.50	1.1	2,227	0.05%
2024/04/11	1	204.00	0	0.00	204.00	1	2,267	0.04%
2024/04/10	0	0.00	2.1	212.39	208.00	-2.1	2,288	-0.09%
2024/04/09	2	202.00	0	0.00	204.50	2	2,264	0.09%
2024/04/02	0	205.00	0	204.50	203.50	0	2,443	0.00%
2024/04/01	1	205.50	0	0.00	210.50	1	2,495	0.04%
2024/03/26	0	0.00	1	202.00	204.00	-1	2,833	-0.04%
2024/03/25	1	210.00	1	209.00	209.50	0	3,020	0.00%
2024/03/22	1	208.50	1	209.00	209.00	0	3,065	0.00%
2024/03/21	1	214.00	0	0.00	213.00	1	3,070	0.03%
2024/03/19	2	211.50	0	0.00	211.00	2	3,171	0.06%
2024/03/18	3	211.50	0	0.00	215.50	3	3,227	0.09%
2024/03/14	1	200.50	1	208.04	210.50	0	3,277	0.00%
2024/03/13	0	0.00	1	200.00	200.00	-1	3,278	-0.03%
2024/03/11	0	207.50	0	0.00	204.00	0	3,308	0.00%
2024/03/08	1	209.50	0	0.00	209.50	1	3,302	0.03%
2024/03/07	2	219.50	0.7	221.00	219.00	1.3	3,311	0.04%
2024/03/05	1	230.00	0	0.00	227.00	1	3,293	0.03%
2024/03/04	0	0.00	3	227.33	229.50	-3	3,319	-0.09%
2024/03/01	0.7	230.00	1	234.50	228.50	-0.3	3,315	-0.01%
2024/02/29	2.5	238.79	3	241.00	234.50	-0.5	3,327	-0.02%
2024/02/27	5	228.90	2.8	231.42	231.00	2.2	3,258	0.07%
2024/02/26	1	218.96	0	221.50	218.00	1	3,313	0.03%
2024/02/23	1	222.50	2	224.25	220.00	-1	3,389	-0.03%
2024/02/22	2.1	224.95	1	223.50	224.00	1.1	3,512	0.03%
2024/02/21	0.2	226.31	3	232.00	223.50	-2.8	3,691	-0.08%
2024/02/20	3	232.17	1	222.50	227.00	2	3,709	0.05%
2024/02/19	7.5	234.99	1	244.50	227.50	6.5	3,673	0.18%
2024/02/15	0	0.00	2.1	225.51	226.00	-2.1	3,787	-0.05%
2024/02/05	2.1	222.99	2	220.50	220.00	0.1	3,797	0.00%
2024/02/02	0	0.00	4	219.75	219.50	-4	3,861	-0.10%
2024/02/01	0	0.00	2	210.50	210.50	-2	3,929	-0.05%
2024/01/31	0	208.50	0	0.00	210.00	0	3,989	0.00%
2024/01/30	2	211.00	0.1	215.50	212.00	1.9	4,034	0.05%
2024/01/29	1	212.00	1	214.00	214.00	0	4,021	0.00%
2024/01/26	1	213.50	0	0.00	209.00	1	4,020	0.02%
2024/01/25	1	216.00	0	0.00	219.00	1	3,989	0.03%
2024/01/22	5	218.00	0	0.00	217.50	5	3,947	0.13%
2024/01/17	1	223.00	0	0.00	221.00	1	3,923	0.03%
2024/01/15	1	224.00	1	223.00	223.00	0	3,899	0.00%
2024/01/11	1	230.00	1	226.50	226.50	0	3,889	0.00%
2024/01/10	0	0.00	2	227.01	227.00	-2	3,877	-0.05%
2024/01/09	1	220.50	3	220.33	225.00	-2	3,860	-0.05%
2024/01/08	0	0.00	1	214.50	213.50	-1	3,791	-0.03%
2024/01/05	1	209.00	0	0.00	213.50	1	3,830	0.03%
2024/01/03	1	213.00	0.1	215.00	214.00	0.9	3,815	0.02%
2024/01/02	1	220.50	0	0.00	219.00	1	3,814	0.03%
2023/12/29	1	222.48	0	0.00	221.50	1	3,799	0.03%
2023/12/28	0	0.00	5	227.00	223.50	-5	3,759	-0.13%
2023/12/27	1	220.00	4	221.48	223.00	-3	3,625	-0.08%
2023/12/26	1	213.50	2	214.50	212.00	-1	3,550	-0.03%
2023/12/25	23	216.50	20	213.00	211.50	3	3,522	0.09%
2023/12/22	1	221.50	3	221.83	220.00	-2	3,454	-0.06%
2023/12/21	10	213.30	4	216.63	218.00	6	3,317	0.18%
2023/12/20	1	209.50	4	213.50	219.50	-3	3,192	-0.09%
2023/12/19	0	0.00	2	204.00	205.00	-2	2,987	-0.07%
2023/12/18	2	199.00	0	0.00	199.00	2	2,947	0.07%
2023/12/15	1	203.50	1	202.50	204.50	0	2,930	0.00%
2023/12/14	1	202.50	7	203.36	203.00	-6	2,888	-0.21%
2023/12/13	3	192.67	0	0.00	195.50	3	2,817	0.11%
2023/12/12	3	200.82	0	0.00	196.00	3	2,748	0.11%
2023/12/08	0	0.00	2	201.50	198.50	-2	2,680	-0.07%
2023/12/07	0.1	205.50	0	0.00	198.00	0.1	2,661	0.00%
2023/12/06	0	202.00	0	0.00	203.50	0	2,646	0.00%
2023/12/05	0	196.00	1	195.50	201.50	-1	2,637	-0.04%
2023/12/04	1	202.01	0	0.00	202.00	1	2,718	0.04%
2023/12/01	4	200.88	1	204.50	199.00	3	2,719	0.11%
2023/11/30	0	0.00	1.1	200.02	200.00	-1.1	2,729	-0.04%
2023/11/29	0	0.00	3	202.67	204.00	-3	2,725	-0.11%
2023/11/28	2	201.98	0	0.00	202.50	2	2,707	0.07%
2023/11/24	2	200.50	1	198.00	199.00	1	2,641	0.04%
2023/11/22	3.1	210.29	6	209.59	210.00	-2.9	2,424	-0.12%
2023/11/21	5	206.50	5	208.50	207.00	0	2,325	0.00%
2023/11/20	2	196.30	7	200.22	198.50	-5	2,186	-0.23%
2023/11/17	0	0.00	1	187.00	185.00	-1	1,993	-0.05%
2023/11/15	4	182.37	5	184.10	183.50	-1	1,901	-0.05%
2023/11/14	1	178.50	4	177.63	178.50	-3	1,749	-0.17%
2023/11/13	0	0.00	1	169.00	169.00	-1	1,650	-0.06%
2023/11/10	1	173.00	2	172.75	170.00	-1	1,607	-0.06%
2023/11/09	22	168.98	22	169.59	170.50	0	1,533	0.00%
2023/11/08	0	164.00	0	0.00	164.50	0	1,436	0.00%
2023/10/31	0	0.00	1	156.50	151.00	-1	1,363	-0.07%
2023/10/30	0	0.00	2	155.50	155.50	-2	1,375	-0.15%
2023/10/27	1	151.50	0	0.00	148.50	1	1,375	0.07%
2023/10/26	1	153.00	0	0.00	152.00	1	1,377	0.07%
2023/10/25	0	0.00	1	160.50	158.00	-1	1,389	-0.07%
2023/10/23	2	153.50	0	0.00	152.50	2	1,408	0.14%
2023/10/19	0	0.00	3	156.50	160.00	-3	1,406	-0.21%
2023/10/18	3	158.00	1	162.50	159.00	2	1,396	0.14%
2023/10/17	0	0.00	2	162.25	161.50	-2	1,370	-0.15%
2023/10/16	1	155.50	0	0.00	154.50	1	1,317	0.08%
2023/10/13	1	157.50	2	158.50	159.50	-1	1,315	-0.08%
2023/10/12	1	156.00	3	157.17	156.00	-2	1,262	-0.16%
2023/10/11	1	152.00	1	152.50	151.00	0	1,261	0.00%
2023/10/06	5	153.10	7	154.07	155.50	-2	1,269	-0.16%
2023/10/05	1	151.50	1	151.50	152.00	0	1,272	0.00%
2023/09/27	0	0.00	1	141.50	141.50	-1	1,734	-0.06%
2023/09/25	2	145.75	0	0.00	144.50	2	1,774	0.11%
2023/09/19	1	151.50	0	0.00	150.00	1	1,791	0.06%
2023/09/18	1	155.00	1	153.50	152.50	0	1,782	0.00%
2023/09/14	2	154.50	0	0.00	154.50	2	1,778	0.11%
2023/09/13	1	153.00	1	152.50	152.00	0	1,785	0.00%
2023/09/12	0	0.00	1	154.00	153.50	-1	1,821	-0.05%
2023/09/11	2	153.50	0	0.00	153.00	2	1,841	0.11%
2023/09/07	21	153.62	21	155.88	151.00	0	1,896	0.00%
2023/09/06	0	0.00	1	150.50	149.50	-1	1,795	-0.06%
2023/09/01	0	0.00	1	139.00	139.50	-1	1,719	-0.06%
2023/08/31	1	136.00	0	0.00	136.00	1	1,714	0.06%
2023/08/29	0	0.00	1	131.50	132.50	-1	1,701	-0.06%
2023/08/17	1	124.50	4	128.25	130.00	-3	1,775	-0.17%
2023/08/14	1	129.00	1	126.00	126.00	0	1,761	0.00%
2023/08/04	0	0.00	3	139.00	139.00	-3	1,825	-0.16%
2023/07/28	2	148.00	0	0.00	149.50	2	1,831	0.11%
2023/07/27	0	0.00	3	156.00	156.50	-3	1,825	-0.16%
2023/07/25	0	0.00	1	152.50	153.50	-1	1,839	-0.05%
2023/07/17	0	157.50	0	0.00	156.00	0	2,034	0.00%
2023/07/14	3	156.50	0	0.00	156.50	3	2,085	0.14%
2023/07/13	0	0.00	6	153.75	153.00	-6	2,147	-0.28%
2023/07/12	5	150.50	0	0.00	150.50	5	2,203	0.23%
2023/07/11	3	150.50	0	0.00	151.50	3	2,197	0.14%
2023/07/10	2	151.00	0	0.00	149.50	2	2,195	0.09%
2023/07/07	2	161.00	0	0.00	161.00	2	2,170	0.09%
2023/07/06	2	175.00	2	180.00	171.50	0	2,169	0.00%
2023/07/05	0	0.00	9	172.22	174.50	-9	2,139	-0.42%
2023/07/04	1	157.00	0	0.00	159.00	1	2,075	0.05%
2023/07/03	5	158.10	0	0.00	158.00	5	2,077	0.24%
2023/06/28	2	161.00	2	164.00	159.00	0	2,320	0.00%
2023/06/27	3	163.17	0	0.00	162.00	3	2,514	0.12%
2023/06/26	0	0.00	0	167.00	167.50	0	2,584	0.00%
2023/06/21	0	0.00	1	165.00	166.00	-1	2,614	-0.04%
2023/06/20	1	168.00	16	167.09	166.00	-15	2,669	-0.56%
2023/06/19	1	168.50	1	167.00	167.00	0	2,786	0.00%
2023/06/16	1	168.00	1	168.00	168.00	0	2,777	0.00%
2023/06/15	2	169.75	1	172.51	172.50	1	2,756	0.04%
2023/06/14	7	170.14	9	171.67	166.00	-2	2,730	-0.07%
2023/06/13	2	167.25	4	169.00	171.00	-2	2,705	-0.07%
2023/06/12	1	164.00	1	162.50	162.50	0	2,650	0.00%
2023/06/09	1	160.50	4	160.88	161.50	-3	2,652	-0.11%
2023/06/08	2	157.25	0	0.00	157.50	2	2,658	0.08%
2023/06/07	0	0.00	1	161.50	161.50	-1	2,676	-0.04%
2023/06/05	1	163.50	0	0.00	163.50	1	2,675	0.04%
2023/06/02	2	164.50	2	163.50	162.50	0	2,678	0.00%
2023/06/01	2	163.50	0	0.00	163.50	2	2,693	0.07%
2023/05/29	0	0.00	5	160.00	165.00	-5	2,693	-0.19%
2023/05/26	5	155.50	5	157.50	155.50	0	2,702	0.00%
2023/05/25	0	155.50	0	0.00	154.50	0	2,734	0.00%
2023/05/24	4	152.50	0	0.00	153.50	4	2,775	0.14%
2023/05/23	10	153.60	0	0.00	153.50	10	2,802	0.36%
2023/05/22	1	151.50	0	0.00	151.50	1	2,814	0.04%
2023/05/19	5	150.90	0	0.00	149.00	5	2,830	0.18%
2023/05/15	1	148.47	0	0.00	144.00	1	2,888	0.03%
2023/05/10	1	162.00	1	163.00	161.00	0	3,147	0.00%
2023/04/28	0	0.00	1	173.00	169.50	-1	3,364	-0.03%
2023/04/26	2	159.50	2	163.00	168.50	0	3,288	0.00%
2023/04/25	2	167.25	2	169.75	166.50	0	3,249	0.00%
2023/04/21	0	162.50	0	0.00	161.50	0	3,204	0.00%
2023/04/19	0	176.00	1	177.00	176.00	-1	3,201	-0.03%
2023/04/18	11	176.05	13	176.96	174.00	-2	3,144	-0.06%
2023/04/17	0	174.50	0	0.00	173.00	0	3,063	0.00%
2023/04/14	1	164.50	2	165.75	165.00	-1	2,980	-0.03%
2023/04/13	2	166.25	1	167.00	164.00	1	2,956	0.03%
2023/04/12	5	165.70	8	167.63	169.50	-3	2,922	-0.10%
2023/04/11	4	167.00	6	167.50	167.00	-2	2,858	-0.07%
2023/04/10	0	0.00	19	165.74	166.50	-19	2,788	-0.68%
2023/04/07	0	0.00	1	155.00	156.00	-1	2,648	-0.04%
2023/04/06	1	153.00	0	0.00	153.00	1	2,630	0.04%
2023/03/31	6	155.92	2	156.50	157.00	4	2,614	0.15%
2023/03/30	5	163.50	9.1	164.15	161.50	-4.1	2,550	-0.16%
2023/03/29	0	0.00	100	160.50	160.50	-100	2,458	-4.07%
2023/03/28	9	159.83	7	160.71	157.00	2	2,372	0.08%
2023/03/27	0	0.00	2	157.75	155.50	-2	2,194	-0.09%
2023/03/24	4	152.25	3	153.17	151.50	1	2,119	0.05%
2023/03/23	2	152.00	2	153.00	153.00	0	2,104	0.00%
2023/03/22	0	150.50	1	150.00	154.50	-1	2,052	-0.05%
2023/03/21	1	145.00	0	0.00	145.00	1	1,935	0.05%
2023/03/20	0	0.00	1	147.50	146.50	-1	1,934	-0.05%
2023/03/16	0	0.00	1	141.50	140.00	-1	1,942	-0.05%
2023/03/14	1	139.00	0	0.00	138.50	1	1,994	0.05%
2023/03/13	0	0.00	1	141.00	142.00	-1	2,043	-0.05%
2023/03/10	2	140.50	0	0.00	141.50	2	2,141	0.09%
2023/03/08	0	147.00	0	0.00	149.00	0	2,342	0.00%
2023/03/06	1	150.00	2	150.00	150.50	-1	2,351	-0.04%
2023/03/03	2	148.50	0	0.00	148.00	2	2,388	0.08%
2023/03/01	7	143.00	1	145.50	146.00	6	2,413	0.25%
2023/02/23	0	149.50	3	148.83	149.50	-3	2,381	-0.13%
2023/02/22	6	146.58	0	0.00	143.50	6	2,362	0.25%
2023/02/21	1	149.50	0.1	150.50	149.50	1	2,346	0.04%
2023/02/20	4	148.50	2	149.50	150.00	2	2,338	0.09%
2023/02/17	6	148.50	0	0.00	148.50	6	2,353	0.26%
2023/02/15	2.1	151.22	2	150.00	148.50	0.1	2,359	0.00%
2023/02/14	0	0.00	1	151.50	151.50	-1	2,339	-0.04%
2023/02/09	3	163.33	2	163.50	160.50	1	2,312	0.04%
2023/02/08	2	153.25	1	154.00	162.00	1	2,136	0.05%
2023/02/07	1	147.50	2	146.75	147.50	-1	1,999	-0.05%
2023/02/03	1	146.00	2	147.50	147.00	-1	1,946	-0.05%
2023/02/02	1	142.00	0	0.00	141.50	1	1,838	0.05%
2023/01/30	1	132.50	4	132.50	134.00	-3	1,773	-0.17%
2023/01/16	2	126.50	0	0.00	126.50	2	1,743	0.11%
2023/01/09	3	126.83	2	127.00	127.50	1	1,693	0.06%
2022/12/28	1	116.00	1	114.50	115.00	0	1,816	0.00%
2022/12/15	0	0.00	1	136.50	135.50	-1	1,861	-0.05%
2022/12/13	1	132.50	1	130.00	130.00	0	1,883	0.00%
2022/12/12	1	129.50	0	0.00	132.50	1	1,879	0.05%
2022/12/08	0	0.00	4	134.00	133.50	-4	1,853	-0.22%
2022/12/05	3	145.67	2	144.75	145.50	1	1,787	0.06%
2022/12/01	2	138.00	1	139.50	139.50	1	1,672	0.06%
2022/11/30	1	126.50	1	129.00	131.00	0	1,551	0.00%
2022/11/18	0	0.00	1	121.50	118.50	-1	1,381	-0.07%
2022/11/17	0	0.00	0.2	120.50	124.00	-0.2	1,374	-0.01%
2022/11/16	0	0.00	0	120.50	120.50	0	1,376	0.00%
2022/11/11	4	118.75	3	117.00	116.00	1	1,454	0.07%
2022/11/10	0	0.00	1	114.00	116.50	-1	1,447	-0.07%
2022/11/08	1	115.50	1	115.00	110.00	0	1,509	0.00%
2022/11/04	1	110.50	0	0.00	111.00	1	1,673	0.06%
2022/11/02	0	0.00	2	110.50	109.00	-2	1,666	-0.12%
2022/10/28	1.2	104.75	0	0.00	102.00	1.2	1,662	0.07%
2022/10/27	1	105.50	1	108.00	107.50	0	1,658	0.00%
2022/10/25	1	105.50	0	0.00	102.00	1	1,642	0.06%
2022/10/17	0	0.00	1	107.00	108.00	-1	1,678	-0.06%
2022/10/07	1	112.50	1	114.50	112.50	0	1,687	0.00%
2022/10/06	0	0.00	1	120.00	118.50	-1	1,670	-0.06%
2022/10/05	1	125.00	0	0.00	123.00	1	1,644	0.06%
2022/09/27	0	0.00	1	112.00	112.00	-1	1,603	-0.06%
2022/09/26	0	0.00	2	111.00	112.00	-2	1,600	-0.12%
2022/09/22	0	0.00	0.4	116.12	121.50	-0.4	1,625	-0.02%
2022/09/19	0	0.00	1	114.00	114.00	-1	1,613	-0.06%
2022/09/12	4	123.00	0	0.00	120.00	4	1,691	0.24%
2022/09/08	10	119.00	10	120.00	121.00	0	1,729	0.00%
2022/09/07	0	117.36	0	0.00	122.50	0	1,760	0.00%
2022/09/06	0	126.50	0	0.00	126.50	0	1,743	0.00%
2022/08/25	0	0.00	7	143.64	142.00	-7	1,880	-0.37%
2022/08/24	0	141.50	0	0.00	141.00	0	1,877	0.00%
2022/08/22	2	151.50	1	152.50	147.00	1	1,865	0.05%
2022/08/19	1	147.00	1	148.00	147.00	0	1,821	0.00%
2022/08/17	0	0.00	5	138.00	139.50	-5	1,739	-0.29%
2022/08/16	7	142.07	1	143.00	137.00	6	1,733	0.35%
2022/08/15	1	140.50	0	0.00	141.00	1	1,721	0.06%
2022/08/12	14	133.64	14	135.07	138.50	0	1,691	0.00%
2022/08/11	5	127.50	1	129.00	132.00	4	1,532	0.26%
2022/08/10	0	119.50	0	0.00	120.00	0	1,533	0.00%
2022/08/04	2	116.50	3	117.33	118.50	-1	1,668	-0.06%
2022/08/01	1	125.50	0	0.00	125.50	1	1,733	0.06%
2022/07/28	1	128.00	0	0.00	124.00	1	1,774	0.06%
2022/07/21	0	0.00	2	146.00	150.00	-2	1,854	-0.11%
2022/07/20	3	142.00	3	144.00	142.00	0	1,841	0.00%
2022/07/13	1	135.50	1	133.50	133.00	0	1,875	0.00%
2022/06/27	2	161.50	2	163.50	161.00	0	2,806	0.00%
2022/06/24	0	0.00	6	156.50	156.50	-6	2,810	-0.21%
2022/06/23	0	0.00	6	154.50	154.00	-6	2,808	-0.21%
2022/06/22	4	160.50	2	154.00	153.50	2	2,810	0.07%
2022/06/21	1	162.00	0	0.00	164.50	1	2,805	0.04%
2022/06/17	0	166.50	0	0.00	168.00	0	2,807	0.00%
2022/06/16	2	178.00	0	0.00	171.50	2	2,803	0.07%
2022/06/15	10	185.90	0	0.00	184.00	10	2,817	0.36%
2022/06/14	1	191.00	0	0.00	191.50	1	2,835	0.04%
2022/06/10	5	201.00	0	0.00	201.00	5	2,885	0.17%
2022/06/07	2	209.00	2	213.75	209.00	0	2,903	0.00%
2022/06/06	8	210.37	6	208.50	207.00	2	2,876	0.07%
2022/06/02	2	217.00	0	217.00	216.00	2	2,877	0.07%
2022/06/01	4	210.88	4	212.50	210.00	0	2,871	0.00%
2022/05/31	1	212.00	7	210.00	212.00	-6	2,876	-0.21%
2022/05/30	6	209.50	0	0.00	209.50	6	2,895	0.21%
2022/05/27	2	199.50	4	202.00	199.50	-2	2,902	-0.07%
2022/05/26	9	198.94	0	0.00	194.50	9	2,914	0.31%
2022/05/23	2	207.50	0	0.00	206.00	2	2,961	0.07%
2022/05/20	0	0.00	2	214.50	212.00	-2	2,989	-0.07%
2022/05/18	0	0.00	6	210.00	209.50	-6	3,065	-0.20%
2022/05/17	0	0.00	1	211.00	211.00	-1	3,130	-0.03%
2022/05/16	1	206.00	1	209.00	202.50	0	3,251	0.00%
2022/05/13	8	206.19	5	206.00	206.00	3	3,323	0.09%
2022/05/12	9	206.83	6	204.00	201.00	3	3,371	0.09%
2022/05/03	2	194.50	3	196.00	196.50	-1	3,788	-0.03%
2022/04/29	2	191.50	3	192.33	190.00	-1	3,833	-0.03%
2022/04/27	2	184.25	0	0.00	187.00	2	3,860	0.05%
2022/04/26	1	198.00	1	197.00	196.00	0	3,831	0.00%
2022/04/15	0.1	218.50	0	0.00	228.00	0.1	4,165	0.00%
2022/04/12	0.2	223.25	1	218.50	228.00	-0.8	4,323	-0.02%
2022/04/08	5.1	237.40	4	235.13	234.00	1.1	4,365	0.03%
2022/04/07	0	0.00	1	236.00	233.50	-1	4,383	-0.02%
2022/04/06	4	254.88	1	249.50	249.00	3	4,481	0.07%
2022/04/01	0	0.00	1	261.00	263.50	-1	4,683	-0.02%
2022/03/31	1	256.50	2	256.00	256.50	-1	4,641	-0.02%
2022/03/30	1	241.50	0	0.00	241.50	1	4,452	0.02%
2022/03/29	1	228.50	3	230.33	232.00	-2	4,462	-0.04%
2022/03/25	1	232.00	0	0.00	227.50	1	4,659	0.02%
2022/03/18	0	0.00	1	225.50	225.50	-1	5,096	-0.02%
2022/03/15	1	202.00	0	0.00	197.00	1	5,125	0.02%
2022/03/08	0	0.00	1	209.50	208.00	-1	5,555	-0.02%
2022/03/04	0	0.00	1	232.50	230.50	-1	5,852	-0.02%
2022/03/03	2	231.00	0	0.00	230.50	2	6,052	0.03%
2022/03/02	0	0.00	1	229.50	230.50	-1	6,434	-0.02%
2022/02/22	3	223.67	3	222.83	222.00	0	6,978	0.00%
2022/02/21	1	234.50	3	235.33	229.00	-2	7,143	-0.03%
2022/02/18	2	236.25	0	0.00	239.00	2	7,322	0.03%
2022/02/17	3	249.83	4	240.38	238.50	-1	7,430	-0.01%
2022/02/16	9	250.00	8	249.25	249.50	1	7,569	0.01%
2022/02/15	2	237.50	3	243.17	242.00	-1	7,589	-0.01%
2022/02/14	1	242.00	2	237.75	234.00	-1	7,515	-0.01%
2022/02/11	5	236.90	2	242.00	246.00	3	7,505	0.04%
2022/02/10	1	231.00	1	231.00	230.50	0	7,359	0.00%
2022/02/09	1	226.50	2	228.75	228.50	-1	7,299	-0.01%
2022/01/26	1	242.00	0	0.00	232.50	1	7,140	0.01%
2022/01/25	0	0.00	2	251.25	248.00	-2	7,173	-0.03%
2022/01/24	1	241.50	1	247.00	245.00	0	7,174	0.00%
2022/01/21	0	0.00	0	245.50	246.50	0	7,184	0.00%
2022/01/20	2	249.25	3	251.17	248.00	-1	7,168	-0.01%
2022/01/18	1	247.50	1	245.50	245.50	0	7,196	0.00%
2022/01/17	0	0.00	2	230.00	243.50	-2	7,187	-0.03%
2022/01/14	2	226.75	3	222.50	232.00	-1	7,196	-0.01%
2022/01/12	2	227.75	1	227.50	229.50	1	7,377	0.01%
2022/01/11	2	232.75	2	231.25	228.00	0	7,437	0.00%
2022/01/10	3	235.50	3	235.67	238.00	0	7,413	0.00%
2022/01/07	4	240.25	2	239.25	237.00	2	7,381	0.03%
2022/01/06	52	243.41	51	244.55	241.00	1	7,317	0.01%
2022/01/05	1	253.00	0	0.00	253.50	1	7,230	0.01%
2022/01/03	2	282.75	2	274.00	272.50	0	7,341	0.00%
2021/12/30	3	280.17	2	276.25	278.50	1	7,310	0.01%
2021/12/29	2	282.00	3	281.17	285.00	-1	7,225	-0.01%
2021/12/28	9	276.78	8	275.50	278.50	1	7,083	0.01%
2021/12/27	2	262.75	3	266.00	267.50	-1	6,790	-0.01%
2021/12/24	99	256.19	98	265.74	254.50	1	6,658	0.02%
2021/12/23	1	265.00	1	267.50	262.00	0	6,584	0.00%
2021/12/22	2	268.50	2	261.25	258.00	0	6,494	0.00%
2021/12/20	1	267.50	1	270.00	256.50	0	6,383	0.00%
2021/12/17	102	263.85	103	261.63	267.50	-1	6,339	-0.02%	大買/大賣/
2021/12/16	1	268.00	3	269.33	268.00	-2	6,270	-0.03%
2021/12/15	2	241.50	2	253.50	253.50	0	6,068	0.00%
2021/12/13	0	0.00	0.2	245.50	245.50	-0.2	5,916	0.00%
2021/12/10	1	245.00	1	245.50	245.00	0	5,889	0.00%
2021/12/09	0	0.00	1	239.50	243.50	-1	5,839	-0.02%
2021/12/08	23	250.41	22	248.59	244.50	1	5,798	0.02%
2021/12/07	5.2	262.91	2	248.50	247.00	3.2	5,733	0.06%
2021/12/06	0	0.00	3.2	259.65	262.00	-3.2	5,608	-0.06%
2021/12/03	143	256.37	140	255.84	255.00	3	5,638	0.05%	大買/大賣/
2021/12/02	4	264.25	3	254.83	254.00	1	5,665	0.02%
2021/12/01	113	267.11	114	265.29	268.00	-1	5,729	-0.02%	大買/大賣/
2021/11/30	3	267.17	4	266.63	257.50	-1	5,710	-0.02%
2021/11/29	7.2	254.00	8	255.63	256.00	-0.8	5,590	-0.01%
2021/11/26	11	254.45	11	257.05	266.50	0	5,398	0.00%
2021/11/25	7	239.14	6	239.00	242.50	1	5,002	0.02%
2021/11/24	0	0.00	2	229.50	234.00	-2	4,767	-0.04%
2021/11/23	0	0.00	1	229.02	226.00	-1	4,604	-0.02%
2021/11/22	2	233.25	1	232.50	234.00	1	4,539	0.02%
2021/11/19	6	235.92	3	229.17	238.00	3	4,493	0.07%
2021/11/18	1	236.50	1	243.00	238.50	0	4,360	0.00%
2021/11/17	3	220.83	4	223.38	233.50	-1	4,163	-0.02%
2021/11/16	2	213.25	2	209.00	214.50	0	3,929	0.00%
2021/11/15	3	199.67	1	198.00	213.00	2	3,810	0.05%
2021/11/12	2	198.00	1	195.00	194.00	1	3,621	0.03%
2021/11/11	0	179.00	1	183.00	183.00	-1	3,499	-0.03%
2021/11/10	2	183.75	1	183.50	180.00	1	3,482	0.03%
2021/11/04	0	0.00	1	178.50	176.00	-1	3,443	-0.03%
2021/11/02	2	196.75	1	182.50	185.00	1	3,428	0.03%
2021/10/28	2	181.75	3	182.83	183.50	-1	3,203	-0.03%
2021/10/26	1	187.50	2	180.00	173.50	-1	3,217	-0.03%
2021/10/25	1	184.00	0	0.00	184.00	1	3,180	0.03%
2021/10/22	2	184.25	2	182.50	182.50	0	3,300	0.00%
2021/10/20	4	174.25	3	178.33	179.00	1	3,258	0.03%
2021/10/19	0	0.00	1	171.50	171.50	-1	3,263	-0.03%
2021/10/18	2	156.00	0	0.00	156.00	2	3,270	0.06%
2021/10/15	1	155.00	2	152.50	152.00	-1	3,285	-0.03%
2021/10/14	1	156.50	0	0.00	153.50	1	3,305	0.03%
2021/10/12	1	163.50	0	0.00	161.50	1	3,334	0.03%
2021/10/08	22	168.45	23	169.39	168.50	-1	3,332	-0.03%
2021/10/05	0	0.00	1	153.50	151.00	-1	3,409	-0.03%
2021/10/01	2	153.00	1	152.00	149.00	1	3,430	0.03%
2021/09/29	5	161.00	6	160.42	160.50	-1	3,633	-0.03%
2021/09/28	1	166.50	1	165.00	166.50	0	3,652	0.00%
2021/09/24	1	157.50	1	155.50	157.00	0	3,601	0.00%
2021/09/10	0	0.00	4	149.00	151.00	-4	4,416	-0.09%
2021/09/09	0	0.00	4	151.13	154.50	-4	4,614	-0.09%
2021/09/07	10	154.10	10	155.00	148.50	0	4,472	0.00%
2021/09/06	10	157.50	1	157.50	157.00	9	4,354	0.21%
2021/09/03	2	173.75	1	175.00	174.00	1	4,324	0.02%
2021/08/19	2	148.50	2	149.50	144.00	0	4,400	0.00%
2021/08/18	0	0.00	9	144.06	153.00	-9	4,416	-0.20%
2021/08/12	1	164.50	1	157.00	162.50	0	4,433	0.00%
2021/08/11	1	159.00	1	161.50	157.50	0	4,439	0.00%
2021/08/09	1	172.50	6	170.08	168.00	-5	4,463	-0.11%
2021/08/06	4	178.88	0	0.00	177.00	4	4,481	0.09%
2021/08/05	5	182.50	0	0.00	183.50	5	4,521	0.11%
2021/08/04	2	177.00	0	0.00	176.50	2	4,566	0.04%
2021/08/03	0	0.00	2	179.75	179.00	-2	4,593	-0.04%
2021/08/02	5	174.00	1	177.50	175.00	4	4,581	0.09%
2021/07/29	1	179.50	2	181.25	184.50	-1	4,540	-0.02%
2021/07/28	2	188.50	1	185.00	178.50	1	4,513	0.02%
2021/07/27	0	0.00	1	188.50	193.00	-1	4,381	-0.02%
2021/07/26	3	184.50	5	180.90	183.50	-2	4,245	-0.05%
2021/07/23	9	185.61	5	177.00	174.50	4	4,182	0.10%
2021/07/22	1	189.00	3	180.50	190.00	-2	4,072	-0.05%
2021/07/21	3	174.00	3	175.00	173.00	0	3,988	0.00%
2021/07/20	1	170.50	0	0.00	168.50	1	3,989	0.03%
2021/07/19	4	174.88	2	175.50	176.00	2	3,969	0.05%
2021/07/16	0	0.00	2	179.50	176.00	-2	3,981	-0.05%
2021/07/15	1	172.50	1	175.50	180.00	0	4,027	0.00%
2021/07/14	3	178.17	3	181.00	176.00	0	4,054	0.00%
2021/07/13	1	181.50	1	191.50	181.50	0	3,993	0.00%
2021/07/12	0	0.00	2	174.00	174.50	-2	3,843	-0.05%
2021/07/09	2	169.50	0	0.00	167.50	2	3,825	0.05%
2021/07/08	0	0.00	3	175.33	174.50	-3	3,889	-0.08%
2021/07/07	4	175.00	2	177.50	175.50	2	3,884	0.05%
2021/07/06	0	0.00	4	174.00	175.50	-4	3,859	-0.10%
2021/07/05	2	166.00	2	165.50	164.00	0	3,728	0.00%
2021/07/01	2	155.50	0	0.00	154.50	2	3,869	0.05%
2021/06/30	5	162.00	5	164.50	161.50	0	3,948	0.00%
2021/06/28	2	166.50	2	164.00	161.00	0	4,011	0.00%
2021/06/24	13	165.88	12	167.00	168.00	1	4,637	0.02%
2021/06/23	0	0.00	1	171.00	171.00	-1	4,842	-0.02%
2021/06/22	4	157.38	3	158.17	155.50	1	4,777	0.02%
2021/06/21	4	158.13	3	160.47	157.00	1	4,649	0.02%
2021/06/18	5	151.50	5	153.70	158.00	0	4,427	0.00%
2021/06/17	0	0.00	2	140.00	144.00	-2	4,262	-0.05%
2021/06/16	1	141.00	0	0.00	140.50	1	4,283	0.02%
2021/06/15	1	143.00	0	0.00	143.00	1	4,321	0.02%
2021/06/11	3	147.67	3	152.33	145.00	0	4,348	0.00%
2021/06/10	3	145.17	1	145.00	148.00	2	4,339	0.05%
2021/06/08	1	138.00	0	0.00	138.50	1	4,462	0.02%
2021/06/04	0	0.00	3	138.50	138.00	-3	4,869	-0.06%
2021/06/03	3	142.50	2	142.50	143.00	1	4,885	0.02%
2021/06/02	1	134.00	0	0.00	134.00	1	4,857	0.02%
2021/06/01	0	0.00	1	140.00	139.00	-1	4,842	-0.02%
2021/05/28	1	140.50	1	137.50	140.50	0	4,859	0.00%
2021/05/27	4	136.50	3	137.50	135.50	1	4,883	0.02%
2021/05/24	0	0.00	1	130.50	132.00	-1	5,085	-0.02%
2021/05/21	1	127.00	1	127.50	126.50	0	5,088	0.00%
2021/05/19	1	124.50	0	0.00	124.00	1	5,090	0.02%
2021/05/17	0	0.00	20	117.00	115.50	-20	5,078	-0.39%
2021/05/11	0	129.50	0	0.00	124.00	0	4,870	0.00%
2021/05/07	0	0.00	5	139.40	141.00	-5	4,821	-0.10%
2021/04/28	1	145.50	1	143.00	145.50	0	4,670	0.00%
2021/04/27	2	147.50	1	148.50	143.00	1	4,655	0.02%
2021/04/22	1	140.00	0	0.00	140.00	1	4,555	0.02%
2021/04/21	0	0.00	14	145.96	151.50	-14	4,494	-0.31%
2021/04/20	52	148.75	39	148.23	147.50	13	4,425	0.29%
2021/04/19	1	142.00	0	0.00	140.50	1	4,364	0.02%
2021/04/16	0	0.00	1	144.00	144.00	-1	4,352	-0.02%
2021/04/15	3	143.83	3	145.17	148.00	0	4,304	0.00%
2021/04/14	9	133.89	10	136.50	138.00	-1	4,238	-0.02%
2021/04/13	2	146.50	2	144.00	143.50	0	4,151	0.00%
2021/04/12	3	144.50	3	147.33	142.50	0	4,111	0.00%
2021/04/09	4	149.13	7	147.43	146.50	-3	4,057	-0.07%
2021/04/08	8	146.88	5	147.10	150.00	3	4,001	0.07%
2021/04/07	1	145.00	0	0.00	145.50	1	3,843	0.03%
2021/04/06	6	154.17	4	152.63	150.50	2	3,767	0.05%
2021/04/01	47	148.71	49	148.20	147.00	-2	3,651	-0.05%
2021/03/31	3	151.50	5	149.40	149.50	-2	3,576	-0.06%
2021/03/30	12	150.75	12	151.04	152.00	0	3,469	0.00%
2021/03/29	438	148.45	439	148.15	146.00	-1	3,154	-0.03%	大買/大賣/
2021/03/26	214	135.98	216	130.44	143.00	-2	2,735	-0.07%	大買/大賣/
2021/03/23	1	114.50	0	0.00	115.50	1	2,283	0.04%
2021/03/22	0	0.00	1	116.00	120.50	-1	2,217	-0.05%
2021/03/19	1	114.50	0	0.00	113.50	1	2,166	0.05%
2021/03/18	2	116.00	2	114.25	118.00	0	2,149	0.00%
2021/03/17	0	0.00	1	115.50	117.00	-1	2,108	-0.05%
2021/03/16	8	120.06	7	117.71	120.00	1	2,068	0.05%
2021/03/15	11	117.86	7	119.71	120.00	4	1,969	0.20%
2021/03/12	5	114.80	0	0.00	115.50	5	1,878	0.27%
2021/03/11	2	107.50	3	109.50	113.00	-1	1,784	-0.06%
2021/03/10	0	0.00	2	104.75	106.50	-2	1,502	-0.13%
2021/03/09	1	98.20	0	0.00	97.00	1	1,346	0.07%
2021/03/08	1	98.20	0	0.00	101.00	1	1,307	0.08%
2021/03/05	11	96.09	0	0.00	96.50	11	1,285	0.86%
2021/03/03	0	0.00	6	99.95	99.20	-6	1,254	-0.48%
2021/03/02	5	100.50	0	0.00	98.00	5	1,209	0.41%
2021/02/25	1	98.30	1	103.00	96.50	0	1,182	0.00%
2021/02/24	1	100.00	2.5	97.88	101.00	-1.5	1,053	-0.14%
2021/02/23	2	91.60	1	93.30	92.20	1	881	0.11%
2021/02/22	0	0.00	5	90.16	90.80	-5	848	-0.59%
2021/02/19	1	88.00	0	0.00	89.00	1	812	0.12%
2021/02/18	12	86.93	3	86.73	86.70	9	794	1.13%
2021/02/17	14	86.56	12	87.20	86.40	2	775	0.26%
2021/02/05	0	0.00	1	81.60	81.70	-1	744	-0.13%
2021/02/03	1	80.70	0	0.00	80.70	1	765	0.13%
2021/02/02	0	0.00	1	80.40	80.80	-1	779	-0.13%
2021/02/01	0	0.00	2	78.95	79.30	-2	817	-0.24%
2021/01/29	1	81.20	0	0.00	79.70	1	821	0.12%
2021/01/27	0	0.00	1	82.90	82.70	-1	813	-0.12%
2021/01/22	2	83.80	1	83.30	83.40	1	812	0.12%
2021/01/21	1	82.30	10	82.18	83.30	-9	803	-1.12%
2021/01/12	3	85.90	0	0.00	84.70	3	759	0.39%
2021/01/05	0	0.00	1	86.30	86.50	-1	745	-0.13%
2020/12/14	0	0.00	1	88.00	87.80	-1	789	-0.13%
2020/12/10	1	85.70	0	0.00	86.70	1	763	0.13%
2020/12/09	2	88.60	0	0.00	88.00	2	753	0.27%
2020/12/08	2	89.25	0	0.00	88.10	2	739	0.27%
2020/12/07	1	87.10	1.5	88.87	90.80	-0.5	696	-0.07%
2020/11/27	1	86.80	0	0.00	86.80	1	643	0.16%
2020/11/24	1	87.75	0	0.00	87.70	1	613	0.16%
2020/11/23	0	0.00	2	85.00	85.70	-2	570	-0.35%
2020/11/10	1	84.00	2	83.90	84.00	-1	617	-0.16%
2020/11/09	1	85.00	1	86.30	84.50	0	617	0.00%
2020/10/15	1	81.40	0	0.00	81.10	1	852	0.12%
2020/10/13	0	0.00	3	82.77	82.70	-3	874	-0.34%
2020/10/12	2	82.70	0	0.00	82.20	2	871	0.23%
2020/10/07	3	82.30	3	81.90	81.60	0	880	0.00%
2020/08/13	1	82.00	0	0.00	81.10	1	1,939	0.05%
2020/08/12	2	84.00	0	0.00	82.60	2	1,930	0.10%
2020/07/27	1	89.50	1	89.30	88.70	0	1,841	0.00%
2020/07/22	0	0.00	10	88.70	88.60	-10	1,780	-0.56%
2020/07/16	0	0.00	0.7	86.80	87.00	-0.7	1,740	-0.04%
2020/07/15	2	87.20	2	86.85	85.70	0	1,734	0.00%
2020/07/10	0	0.00	5	86.80	86.00	-5	1,726	-0.29%
2020/07/09	6	91.08	11	90.86	89.80	-5	1,708	-0.29%
2020/07/08	10	86.40	0	0.00	88.10	10	1,656	0.60%
2020/07/07	1	88.50	1	88.30	86.00	0	1,625	0.00%
2020/07/03	0	0.00	1	84.40	84.60	-1	1,558	-0.06%
2020/06/29	0	0.00	1	82.50	82.00	-1	1,545	-0.06%
2020/06/16	1	79.90	0	0.00	79.80	1	1,558	0.06%
2020/06/10	0	0.00	6	86.78	84.70	-6	1,511	-0.40%
2020/06/08	1	82.60	2	82.95	87.50	-1	1,377	-0.07%
2020/06/04	0	0.00	8	78.60	78.60	-8	1,266	-0.63%
2020/06/01	2	79.70	1	80.30	81.00	1	1,248	0.08%
2020/05/28	1	80.70	1	79.00	77.60	0	1,208	0.00%
2020/05/27	0	0.00	2	77.90	76.90	-2	1,145	-0.17%
2020/05/22	2	76.70	0	0.00	74.80	2	1,065	0.19%
2020/05/21	1	79.00	0	0.00	77.90	1	1,040	0.10%
2020/05/20	1	78.00	0	0.00	78.30	1	946	0.11%
2020/05/07	0	0.00	10	71.10	70.90	-10	822	-1.22%
2020/04/15	0	0.00	10	63.60	63.40	-10	842	-1.19%
2020/04/10	1	61.70	1	61.90	62.20	0	839	0.00%
2020/03/26	4	57.30	4	57.70	58.40	0	796	0.00%
2020/03/19	0	0.00	20	47.10	47.20	-20	776	-2.57%
2020/03/13	0	0.00	1	60.20	63.60	-1	873	-0.11%
2020/03/12	10	69.00	10	70.10	66.80	0	869	0.00%
2020/03/06	1	71.60	0	0.00	71.30	1	952	0.11%
2020/02/26	40	71.10	0	0.00	70.70	40	1,265	3.16%
2020/02/05	0	0.00	40	70.10	70.00	-40	1,732	-2.31%
2020/01/31	10	72.40	0	0.00	70.80	10	1,789	0.56%
2020/01/20	0	0.00	1	80.00	79.60	-1	1,948	-0.05%
2020/01/08	0	0.00	20	76.80	76.60	-20	2,403	-0.83%
2019/12/18	0	0.00	1	79.80	80.70	-1	2,305	-0.04%
2019/12/17	0	0.00	2	79.90	79.90	-2	2,298	-0.09%
2019/12/16	2	79.70	2	80.55	80.50	0	2,300	0.00%
2019/12/13	0	0.00	2	80.30	79.70	-2	2,291	-0.09%
2019/12/11	0	0.00	2	81.20	80.70	-2	2,243	-0.09%
2019/12/10	7	80.90	0	0.00	81.70	7	2,204	0.32%
2019/12/09	1	78.50	0	0.00	78.10	1	2,133	0.05%
2019/12/06	2	79.15	1	80.00	78.70	1	2,111	0.05%
2019/12/05	5	78.98	5	79.28	79.80	0	2,076	0.00%
2019/12/04	0	0.00	10	76.70	79.00	-10	2,019	-0.50%
2019/12/03	2	76.00	2	75.80	75.90	0	1,964	0.00%
2019/12/02	13	75.27	3	75.77	75.10	10	1,955	0.51%
2019/11/29	5	79.04	5	80.86	76.50	0	1,889	0.00%
2019/11/26	0	0.00	5	73.70	74.30	-5	1,648	-0.30%
2019/11/22	1	72.30	0	0.00	72.30	1	1,641	0.06%
2019/11/18	6	75.43	0	0.00	75.10	6	1,595	0.38%
2019/11/15	3	78.10	1	79.40	75.70	2	1,584	0.13%
2019/11/14	2	75.90	2	77.10	78.40	0	1,526	0.00%
2019/11/12	0	0.00	3	72.50	72.50	-3	1,365	-0.22%
2019/10/28	6	70.20	6	72.37	72.90	0	947	0.00%
2019/10/25	3	71.00	5	71.86	69.90	-2	895	-0.22%
2019/10/24	0	0.00	6	68.40	69.40	-6	745	-0.80%
2019/10/21	4	67.55	0	0.00	66.80	4	681	0.59%
2019/10/18	7	68.17	0	0.00	69.00	7	651	1.07%
2019/10/17	3	64.00	3	64.50	68.40	0	549	0.00%
2019/09/25	0	0.00	1	61.20	61.10	-1	426	-0.23%
2019/09/20	1	63.00	0	0.00	62.50	1	429	0.23%
2019/07/31	0	0.00	4	62.50	63.00	-4	316	-1.26%
2019/07/19	4	59.30	0	0.00	59.30	4	254	1.57%
2019/06/28	0	0.00	20	57.10	57.10	-20	266	-7.50%
2019/06/11	10	54.60	0	0.00	54.60	10	307	3.26%
2019/04/18	0	0.00	1	63.50	63.30	-1	406	-0.25%
2019/04/08	1	66.00	0	0.00	66.00	1	408	0.24%
2019/04/01	10	65.30	0	0.00	65.90	10	394	2.53%
2019/02/26	0.3	63.50	0	0.00	63.70	0.3	408	0.07%
2019/01/25	0	0.00	1	63.50	63.50	-1	506	-0.20%
2019/01/24	1	63.90	0	0.00	63.40	1	509	0.20%
2019/01/07	0	0.00	14	60.54	61.60	-14	567	-2.47%
2018/12/21	0	0.00	4	63.50	65.10	-4	678	-0.59%
2018/12/18	0	0.00	5	65.30	64.60	-5	713	-0.70%
2018/12/13	0	0.00	5	65.50	67.10	-5	722	-0.69%
2018/12/12	0	0.00	10	65.51	65.40	-10	737	-1.36%
2018/12/04	2	67.20	2	66.70	66.90	0	1,041	0.00%
2018/11/23	0	0.00	2	61.60	61.50	-2	1,120	-0.18%
2018/11/22	0	0.00	4	63.30	62.50	-4	1,124	-0.36%
2018/11/21	0	0.00	1	60.60	61.70	-1	1,123	-0.09%
2018/11/20	3	61.83	0	0.00	62.00	3	1,131	0.27%
2018/11/12	0.5	57.70	0	0.00	57.70	0.5	1,226	0.04%
2018/10/05	15	63.80	0	0.00	60.00	15	1,691	0.89%
2018/10/02	0.5	72.30	0	0.00	72.30	0.5	1,903	0.03%
2018/10/01	0	72.30	0	0.00	72.30	0	1,945	0.00%
2018/09/12	1	54.80	1	54.80	55.00	0	2,630	0.00%
2018/09/07	20	55.80	0	0.00	54.70	20	2,907	0.69%
2018/08/31	1	58.10	1	59.00	60.40	0	3,722	0.00%
2018/08/17	0	0.00	5	56.50	55.00	-5	4,923	-0.10%
2018/08/02	0	0.00	1	56.00	54.10	-1	4,993	-0.02%
2018/07/27	1	58.30	0	0.00	58.10	1	4,935	0.02%
2018/07/25	10	58.00	0	0.00	58.00	10	4,905	0.20%
2018/07/24	0	0.00	1	57.80	57.90	-1	4,890	-0.02%
2018/07/23	0	0.00	1	56.10	56.30	-1	4,879	-0.02%
2018/07/20	13	55.98	0	0.00	56.20	13	4,904	0.27%
2018/07/19	11	55.91	0	0.00	56.30	11	4,897	0.22%
2018/07/18	2	58.30	0	0.00	56.50	2	4,900	0.04%
2018/07/16	1	59.30	2	59.80	58.10	-1	4,892	-0.02%
2018/07/13	1	58.30	1	58.30	57.90	0	4,869	0.00%
2018/07/12	0	0.00	1	58.30	58.40	-1	4,860	-0.02%
2018/07/06	30	53.00	4	53.90	56.20	26	4,852	0.54%
2018/07/05	30	53.00	0	0.00	53.50	30	4,826	0.62%
2018/07/04	1	57.60	0	0.00	56.20	1	4,802	0.02%
2018/07/03	1	61.10	33	60.93	59.00	-32	4,750	-0.67%
2018/07/02	2	59.35	0	0.00	59.00	2	4,663	0.04%
2018/06/29	50	58.80	0	0.00	58.80	50	4,682	1.07%
2018/06/28	101	59.16	2	58.40	58.30	99	4,687	2.11%	大買/
2018/06/27	18	61.13	17	61.81	59.40	1	4,809	0.02%
2018/06/26	2	60.85	1	60.60	61.50	1	4,766	0.02%
2018/06/22	1	60.60	0	0.00	59.00	1	4,754	0.02%
2018/06/21	2	61.90	31	62.41	63.00	-29	4,657	-0.62%
2018/06/20	6	58.63	4	58.60	59.40	2	4,408	0.05%
2018/06/15	5	60.50	3	60.73	59.90	2	4,207	0.05%
2018/06/14	1	59.60	119	60.16	60.40	-118	4,125	-2.86%	大賣/鉅額交易
2018/06/13	1	61.50	2	61.85	58.00	-1	3,945	-0.03%
2018/06/12	207	61.72	16	61.37	60.60	191	3,782	5.05%	大買/鉅額交易
2018/06/11	1	57.20	3	58.27	58.00	-2	3,466	-0.06%
2018/06/08	4	52.65	1	52.30	54.00	3	3,272	0.09%
2018/06/04	1	53.80	1	53.60	53.60	0	3,204	0.00%
2018/06/01	10	54.20	2	53.20	52.90	8	3,206	0.25%
2018/05/31	1	59.20	0	0.00	53.50	1	3,126	0.03%
2018/05/30	8	57.55	1	57.60	57.20	7	2,902	0.24%
2018/05/29	7	54.09	6	56.42	56.60	1	2,395	0.04%
2018/05/28	0	0.00	3	51.00	51.50	-3	2,265	-0.13%
2018/05/24	0	0.00	1	49.15	49.15	-1	2,134	-0.05%
2018/05/17	1	47.85	0	0.00	47.20	1	2,131	0.05%
2018/05/08	0	0.00	0.8	45.85	45.85	-0.8	2,545	-0.03%
2018/04/24	3	45.80	9	45.57	45.40	-6	3,045	-0.20%
2018/04/23	3	47.30	0	0.00	46.55	3	3,036	0.10%
2018/04/20	3	47.35	4	47.64	47.15	-1	3,030	-0.03%
2018/04/19	6	47.38	3	47.55	47.90	3	3,022	0.10%
2018/04/16	1	48.10	1	48.10	47.65	0	2,961	0.00%
2018/04/13	0	0.00	1	47.50	47.55	-1	2,945	-0.03%
2018/04/11	1	46.95	0	0.00	46.95	1	3,035	0.03%
2018/04/10	0	0.00	1	46.90	46.30	-1	3,086	-0.03%
2018/04/02	1	47.85	0	0.00	47.60	1	3,045	0.03%
2018/03/31	2	50.50	3	49.57	49.15	-1	2,990	-0.03%
2018/03/30	4	51.58	3	50.83	50.50	1	2,963	0.03%
2018/03/29	1	49.25	4	49.19	49.45	-3	2,823	-0.11%
2018/03/28	1	48.20	1	49.40	48.00	0	2,781	0.00%
2018/03/27	3	47.23	2	47.70	47.50	1	2,661	0.04%
2018/03/14	2	48.15	2	47.15	47.15	0	2,681	0.00%
2018/03/08	0	0.00	1	47.20	46.50	-1	2,639	-0.04%
2018/03/07	3	46.70	3	46.95	45.85	0	2,573	0.00%
2018/02/27	1	44.30	0	0.00	43.85	1	2,588	0.04%
2018/02/12	0	0.00	1	43.00	43.15	-1	2,841	-0.04%
2018/02/08	1	43.50	0	0.00	43.30	1	2,915	0.03%
2018/02/07	1	45.10	1	45.30	44.00	0	2,919	0.00%
2018/02/06	1	43.50	0	0.00	42.95	1	2,884	0.03%
2018/02/05	3	47.03	0	0.00	47.70	3	2,818	0.11%
2018/02/01	3	52.30	3	51.07	51.40	0	2,790	0.00%
2018/01/31	3	50.03	1	50.20	50.40	2	2,691	0.07%
2018/01/30	16	50.16	17	50.05	51.10	-1	2,649	-0.04%
2018/01/29	1	49.40	2	49.05	49.60	-1	2,409	-0.04%
2018/01/25	0	0.00	1	46.50	46.35	-1	2,510	-0.04%
2018/01/23	1	48.00	0	0.00	47.15	1	2,924	0.03%
2018/01/18	0	0.00	1	46.75	46.55	-1	3,359	-0.03%
2018/01/16	0	0.00	1	47.50	47.50	-1	3,497	-0.03%
2018/01/12	0	0.00	1	46.95	46.80	-1	3,686	-0.03%
2018/01/08	1	47.40	0	0.00	46.80	1	4,109	0.02%
2018/01/05	1	48.45	4	49.31	48.70	-3	4,087	-0.07%
2018/01/04	3	48.67	0	0.00	49.25	3	3,981	0.08%