茂達 (6138)-富邦-內湖券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
198.0
漲跌
▲0.5
漲幅
+0.25%
成交量
371張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	199.50	198.00	-2	1,981	-0.10%
2024/04/25	0.1	199.50	1	199.00	197.50	-0.9	2,003	-0.04%
2024/04/24	1	197.50	0.1	197.64	197.50	0.9	2,016	0.04%
2024/04/23	2	194.25	3	193.83	193.50	-1	2,032	-0.05%
2024/04/22	0.1	190.50	2	193.25	192.00	-1.9	2,049	-0.09%
2024/04/19	3.3	188.45	2.1	188.09	188.00	1.3	2,032	0.06%
2024/04/18	2	199.25	0	0.00	197.00	2	2,025	0.10%
2024/04/17	0.1	199.00	1	198.00	203.00	-0.9	2,064	-0.04%
2024/04/16	0.1	194.03	0	0.00	195.00	0.1	2,144	0.00%
2024/04/15	2.1	202.29	2	202.00	201.50	0.1	2,227	0.00%
2024/04/12	1.4	205.29	1	206.50	205.50	0.4	2,248	0.02%
2024/04/11	2.3	204.15	0	0.00	204.00	2.3	2,267	0.10%
2024/04/10	3.1	210.56	2	210.99	208.00	1.1	2,288	0.05%
2024/04/09	2.3	203.12	6	204.50	204.50	-3.7	2,264	-0.16%
2024/04/08	0.1	207.00	2	207.25	206.50	-1.9	2,276	-0.08%
2024/04/03	1.1	202.95	1	203.50	205.00	0.1	2,306	0.00%
2024/04/02	2.2	204.65	0	0.00	203.50	2.2	2,443	0.09%
2024/04/01	0	0.00	1	203.50	210.50	-1	2,495	-0.04%
2024/03/29	0.1	203.50	2	205.25	202.00	-1.9	2,512	-0.08%
2024/03/28	0.1	202.00	0	0.00	201.50	0.1	2,578	0.00%
2024/03/27	1.1	203.55	0	0.00	202.00	1.1	2,711	0.04%
2024/03/26	1.2	204.50	1	205.88	204.00	0.2	2,833	0.01%
2024/03/25	1.1	208.64	1.2	209.83	209.50	-0.1	3,020	0.00%
2024/03/22	1.2	211.42	2	213.25	209.00	-0.8	3,065	-0.03%
2024/03/21	1.1	212.20	5	214.90	213.00	-3.9	3,070	-0.13%
2024/03/20	0.2	213.75	0	0.00	212.00	0.2	3,102	0.01%
2024/03/19	0.4	214.50	2	213.50	211.00	-1.6	3,171	-0.05%
2024/03/18	0.1	212.00	2	214.50	215.50	-1.9	3,227	-0.06%
2024/03/15	2.2	212.02	1	212.00	212.50	1.2	3,288	0.04%
2024/03/14	3	209.52	7.1	206.83	210.50	-4.1	3,277	-0.12%
2024/03/13	3.3	200.91	1	207.50	200.00	2.3	3,278	0.07%
2024/03/12	2.1	204.50	3	204.50	205.00	-0.9	3,304	-0.03%
2024/03/11	2.5	207.48	0	205.00	204.00	2.5	3,308	0.07%
2024/03/08	2.2	211.05	7	214.94	209.50	-4.8	3,302	-0.15%
2024/03/07	3.4	222.09	0.6	220.18	219.00	2.8	3,311	0.09%
2024/03/06	3.6	224.36	0	0.00	223.50	3.6	3,302	0.11%
2024/03/05	4.3	227.91	1	228.00	227.00	3.3	3,293	0.10%
2024/03/04	0.5	229.50	4	232.38	229.50	-3.5	3,319	-0.11%
2024/03/01	16.6	228.96	5	230.80	228.50	11.6	3,315	0.35%
2024/02/29	16.5	237.01	10.3	237.77	234.50	6.2	3,327	0.19%
2024/02/27	2.1	224.89	10.1	226.63	231.00	-7.9	3,258	-0.24%
2024/02/26	2.5	216.96	5.1	219.26	218.00	-2.6	3,313	-0.08%
2024/02/23	2.5	222.24	0.1	223.00	220.00	2.4	3,389	0.07%
2024/02/22	3.2	223.72	2	227.00	224.00	1.2	3,512	0.03%
2024/02/21	4.4	224.47	1	231.00	223.50	3.4	3,691	0.09%
2024/02/20	9.5	227.22	7	227.50	227.00	2.5	3,709	0.07%
2024/02/19	6.6	231.92	2	235.01	227.50	4.6	3,673	0.12%
2024/02/16	2	228.26	3.1	231.00	237.50	-1	3,750	-0.03%
2024/02/15	3	226.33	8.2	227.13	226.00	-5.2	3,787	-0.14%
2024/02/05	3	222.00	7	221.50	220.00	-4	3,797	-0.11%
2024/02/02	4.1	215.95	11	218.55	219.50	-6.9	3,861	-0.18%
2024/02/01	0.5	211.10	2	210.50	210.50	-1.5	3,929	-0.04%
2024/01/31	2.6	208.56	3	209.67	210.00	-0.4	3,989	-0.01%
2024/01/30	2.5	212.28	5	213.90	212.00	-2.5	4,034	-0.06%
2024/01/29	1.2	212.54	1	211.00	214.00	0.2	4,021	0.00%
2024/01/26	6.6	213.21	1	209.00	209.00	5.6	4,020	0.14%
2024/01/25	2.2	218.79	7	216.71	219.00	-4.8	3,989	-0.12%
2024/01/24	4.4	214.89	3.1	212.69	211.50	1.3	3,961	0.03%
2024/01/23	3.5	215.39	0	0.00	214.50	3.5	3,956	0.09%
2024/01/22	4.2	215.58	3	218.67	217.50	1.2	3,947	0.03%
2024/01/19	8.6	221.19	2	222.25	218.50	6.6	3,926	0.17%
2024/01/18	1.3	216.04	2	216.00	220.00	-0.7	3,919	-0.02%
2024/01/17	4.5	221.27	1	225.50	221.00	3.5	3,923	0.09%
2024/01/16	3.1	223.05	2	225.75	227.50	1.1	3,907	0.03%
2024/01/15	0.3	223.00	1	223.50	223.00	-0.7	3,899	-0.02%
2024/01/12	2.2	223.70	3	222.67	222.00	-0.8	3,906	-0.02%
2024/01/11	5	227.80	15	228.57	226.50	-10	3,889	-0.26%
2024/01/10	16	227.59	20.1	225.85	227.00	-4.1	3,877	-0.11%
2024/01/09	2	221.75	19	223.82	225.00	-17	3,860	-0.44%
2024/01/08	0.1	215.00	2	215.25	213.50	-1.9	3,791	-0.05%
2024/01/05	4.7	211.73	2	214.00	213.50	2.7	3,830	0.07%
2024/01/04	2.7	212.01	2	213.50	207.00	0.7	3,829	0.02%
2024/01/03	8.4	214.31	2	215.00	214.00	6.4	3,815	0.17%
2024/01/02	4.3	220.29	1	225.00	219.00	3.3	3,814	0.09%
2023/12/29	4.1	222.45	3	222.33	221.50	1.1	3,799	0.03%
2023/12/28	6.5	225.31	7	229.64	223.50	-0.5	3,759	-0.01%
2023/12/27	0.3	217.17	17	221.88	223.00	-16.7	3,625	-0.46%
2023/12/26	3.4	213.93	2	215.25	212.00	1.4	3,550	0.04%
2023/12/25	24	213.50	11.1	213.81	211.50	12.9	3,522	0.37%
2023/12/22	10.2	221.31	8.2	222.12	220.00	2	3,454	0.06%
2023/12/21	4.1	213.10	2	215.75	218.00	2.1	3,317	0.06%
2023/12/20	14.3	215.76	22.1	217.46	219.50	-7.8	3,192	-0.24%
2023/12/19	0.1	204.50	6	204.08	205.00	-5.9	2,987	-0.20%
2023/12/18	3.3	199.05	4	200.25	199.00	-0.7	2,947	-0.02%
2023/12/15	3	203.33	3	202.83	204.50	0	2,930	0.00%
2023/12/14	3	201.53	14	202.89	203.00	-11	2,888	-0.38%
2023/12/13	6.4	192.51	12.1	193.95	195.50	-5.7	2,817	-0.20%
2023/12/12	4.5	201.30	2	196.00	196.00	2.5	2,748	0.09%
2023/12/11	7	201.50	35	202.30	200.50	-28	2,688	-1.04%
2023/12/08	10	200.70	13	202.62	198.50	-3	2,680	-0.11%
2023/12/07	12.1	200.33	15	206.00	198.00	-2.9	2,661	-0.11%
2023/12/06	4	204.63	0	0.00	203.50	4	2,646	0.15%
2023/12/05	1.2	196.97	3	200.17	201.50	-1.8	2,637	-0.07%
2023/12/04	8	203.00	3	206.50	202.00	5	2,718	0.18%
2023/12/01	2	203.25	1.1	203.00	199.00	0.9	2,719	0.03%
2023/11/30	1	201.00	0.1	200.50	200.00	0.9	2,729	0.03%
2023/11/29	1	201.50	3.2	203.29	204.00	-2.2	2,725	-0.08%
2023/11/28	1.1	199.10	1	202.00	202.50	0.1	2,707	0.00%
2023/11/27	4.2	200.44	6	201.33	196.00	-1.8	2,689	-0.07%
2023/11/24	4	200.00	9	200.56	199.00	-5	2,641	-0.19%
2023/11/22	11	208.05	53.1	211.80	210.00	-42.1	2,424	-1.74%
2023/11/21	10	207.00	69.2	207.41	207.00	-59.2	2,325	-2.54%
2023/11/20	17.5	195.41	86.2	199.19	198.50	-68.8	2,186	-3.14%
2023/11/17	5	184.80	18	185.11	185.00	-13	1,993	-0.65%
2023/11/16	2	178.25	4	179.75	179.50	-2	1,943	-0.10%
2023/11/15	18	184.44	19	184.32	183.50	-1	1,901	-0.05%
2023/11/14	8.1	177.24	60	176.10	178.50	-52	1,749	-2.97%
2023/11/13	3	168.33	1.1	168.88	169.00	1.9	1,650	0.12%
2023/11/10	13	173.08	13	172.85	170.00	0	1,607	0.00%
2023/11/09	8.2	170.28	10.1	170.92	170.50	-1.9	1,533	-0.12%
2023/11/08	2.2	165.27	3	165.50	164.50	-0.8	1,436	-0.06%
2023/11/07	13.1	161.09	10.4	161.79	164.50	2.8	1,376	0.20%
2023/11/06	5	158.00	2	157.50	157.00	3	1,314	0.23%
2023/11/03	2	157.25	0	0.00	155.00	2	1,323	0.15%
2023/11/02	1	156.00	0	0.00	156.00	1	1,337	0.07%
2023/10/31	0	0.00	1	157.00	151.00	-1	1,363	-0.07%
2023/10/30	0.1	156.00	2.3	154.07	155.50	-2.3	1,375	-0.16%
2023/10/27	3.3	149.82	2	152.00	148.50	1.3	1,375	0.09%
2023/10/26	4	152.50	0	0.00	152.00	4	1,377	0.29%
2023/10/25	1	159.00	1	160.00	158.00	0	1,389	0.00%
2023/10/24	0.1	152.50	0	0.00	153.50	0.1	1,403	0.00%
2023/10/23	1.1	153.17	0.1	152.50	152.50	1	1,408	0.07%
2023/10/20	1	156.00	1	156.00	155.50	0	1,409	0.00%
2023/10/19	3.2	157.30	1.1	159.81	160.00	2.1	1,406	0.15%
2023/10/18	2.1	159.50	3	163.50	159.00	-0.9	1,396	-0.06%
2023/10/17	1	156.00	10	161.44	161.50	-9	1,370	-0.66%
2023/10/16	2	158.26	1	155.04	154.50	1	1,317	0.07%
2023/10/13	9	159.67	7	160.21	159.50	2	1,315	0.15%
2023/10/12	0	0.00	1	158.00	156.00	-1	1,262	-0.08%
2023/10/11	2	158.00	0	0.00	151.00	2	1,261	0.16%
2023/10/06	2.1	152.58	2	153.76	155.50	0	1,269	0.00%
2023/10/05	0.1	150.00	14	149.68	152.00	-14	1,272	-1.10%
2023/10/04	0.2	144.50	0	0.00	146.50	0.2	1,293	0.02%
2023/10/02	0.1	145.00	0	0.00	147.00	0.1	1,463	0.01%
2023/09/28	2.1	142.02	6	142.50	143.50	-3.9	1,649	-0.24%
2023/09/27	0.3	142.17	0	0.00	141.50	0.3	1,734	0.02%
2023/09/26	0.4	143.88	0	0.00	141.00	0.4	1,755	0.02%
2023/09/25	0.3	145.37	3	145.67	144.50	-2.7	1,774	-0.15%
2023/09/22	4	142.02	0	0.00	144.50	4	1,779	0.23%
2023/09/21	9.3	142.52	7	143.50	142.50	2.3	1,782	0.13%
2023/09/20	0.4	146.38	0	0.00	146.00	0.4	1,785	0.02%
2023/09/19	0.4	149.74	0	149.00	150.00	0.4	1,791	0.02%
2023/09/18	7	154.07	5.1	155.47	152.50	1.9	1,782	0.11%
2023/09/15	1	153.50	6	155.33	154.50	-5	1,774	-0.28%
2023/09/14	1	154.50	0	155.50	154.50	1	1,778	0.06%
2023/09/12	0	0.00	1	153.00	153.50	-1	1,821	-0.06%
2023/09/11	0	153.50	25	153.40	153.00	-25	1,841	-1.36%
2023/09/08	1	149.50	0	0.00	151.00	1	1,847	0.05%
2023/09/07	2.1	157.68	12.3	156.38	151.00	-10.2	1,896	-0.54%
2023/09/06	0	0.00	7.1	150.55	149.50	-7.1	1,795	-0.39%
2023/09/05	3	141.67	11.1	146.91	146.50	-8.1	1,750	-0.46%
2023/09/04	3.1	138.66	0	138.50	140.50	3.1	1,721	0.18%
2023/09/01	0.2	139.22	0.3	140.55	139.50	0	1,719	0.00%
2023/08/31	0.1	136.50	0.1	137.50	136.00	-0.1	1,714	-0.01%
2023/08/30	0.1	134.00	0	0.00	132.00	0.1	1,707	0.01%
2023/08/29	1.1	130.00	1	132.00	132.50	0.1	1,701	0.01%
2023/08/25	1	128.50	0	129.50	128.50	1	1,713	0.06%
2023/08/24	1	129.00	0	0.00	127.50	1	1,742	0.06%
2023/08/22	1.1	126.41	18	124.89	124.50	-16.9	1,773	-0.95%
2023/08/21	0	127.50	0	0.00	126.50	0	1,770	0.00%
2023/08/18	1.3	128.90	0	0.00	127.00	1.3	1,770	0.07%
2023/08/17	1	129.50	1	127.00	130.00	0	1,775	0.00%
2023/08/16	0	0.00	2	125.25	126.00	-2	1,769	-0.11%
2023/08/15	1.2	125.38	0	0.00	125.00	1.2	1,766	0.07%
2023/08/14	12.1	127.41	6	126.01	126.00	6.1	1,761	0.35%
2023/08/11	1	130.00	2	132.25	130.50	-1	1,752	-0.06%
2023/08/10	3	131.00	2	131.25	129.50	1	1,757	0.06%
2023/08/09	19	133.34	1	136.00	133.50	18	1,781	1.01%
2023/08/08	3.1	134.65	2	136.00	136.00	1.1	1,795	0.06%
2023/08/07	1.4	137.08	0	0.00	134.50	1.4	1,834	0.07%
2023/08/02	2.1	141.92	0	0.00	140.50	2.1	1,839	0.11%
2023/08/01	1.2	146.21	2	151.25	146.00	-0.8	1,839	-0.04%
2023/07/31	10.1	148.74	0	0.00	146.00	10.1	1,836	0.55%
2023/07/28	3.2	147.70	4	150.13	149.50	-0.8	1,831	-0.04%
2023/07/27	0.1	156.00	2.1	155.01	156.50	-2	1,825	-0.11%
2023/07/26	1.2	151.75	0	0.00	152.00	1.2	1,808	0.07%
2023/07/25	0.1	153.50	1	154.50	153.50	-0.9	1,839	-0.05%
2023/07/24	5	151.30	0	0.00	152.00	5	1,874	0.27%
2023/07/21	0.1	153.00	0	0.00	154.00	0.1	1,921	0.01%
2023/07/19	0.1	155.50	1	152.54	154.00	-0.9	2,006	-0.05%
2023/07/18	2.2	153.88	1	153.50	153.00	1.2	2,018	0.06%
2023/07/17	0.1	155.50	2	155.50	156.00	-1.9	2,034	-0.09%
2023/07/14	1	157.50	2	154.50	156.50	-1	2,085	-0.05%
2023/07/13	2.1	152.99	0	0.00	153.00	2.1	2,147	0.10%
2023/07/12	2	152.50	2	153.50	150.50	0	2,203	0.00%
2023/07/11	1.2	150.96	0	0.00	151.50	1.2	2,197	0.05%
2023/07/10	3.4	152.25	0	0.00	149.50	3.4	2,195	0.16%
2023/07/07	3.1	163.95	2	161.00	161.00	1.1	2,170	0.05%
2023/07/06	13.2	177.25	7	177.00	171.50	6.2	2,169	0.29%
2023/07/05	3.1	171.97	2	172.00	174.50	1.1	2,139	0.05%
2023/07/04	1.2	157.92	6	156.92	159.00	-4.8	2,075	-0.23%
2023/07/03	0.3	159.00	0	0.00	158.00	0.3	2,077	0.01%
2023/06/30	0.2	159.00	0	0.00	159.50	0.2	2,123	0.01%
2023/06/29	0.4	160.00	0	0.00	159.50	0.4	2,217	0.02%
2023/06/28	0.7	161.35	0	0.00	159.00	0.7	2,320	0.03%
2023/06/26	0.1	166.00	1	168.00	167.50	-0.9	2,584	-0.03%
2023/06/21	0.2	165.55	2	165.00	166.00	-1.8	2,614	-0.07%
2023/06/20	1.1	168.32	0	0.00	166.00	1.1	2,669	0.04%
2023/06/16	1.3	168.65	0	0.00	168.00	1.3	2,777	0.05%
2023/06/15	0	0.00	2	171.00	172.50	-2	2,756	-0.07%
2023/06/14	4.2	167.17	2	167.75	166.00	2.2	2,730	0.08%
2023/06/13	9	165.00	14	170.29	171.00	-5	2,705	-0.18%
2023/06/12	4	163.88	3	163.67	162.50	1	2,650	0.04%
2023/06/08	0.4	159.50	0	0.00	157.50	0.4	2,658	0.02%
2023/06/07	0	0.00	2	161.25	161.50	-2	2,676	-0.07%
2023/06/06	2.3	158.33	1.1	158.10	158.00	1.3	2,679	0.05%
2023/06/02	0	0.00	1	166.00	162.50	-1	2,678	-0.04%
2023/05/31	0	0.00	1	163.00	163.00	-1	2,717	-0.04%
2023/05/30	2	161.00	2	164.75	161.00	0	2,713	0.00%
2023/05/29	0.1	161.50	10.5	160.84	165.00	-10.4	2,693	-0.39%
2023/05/26	4.3	156.72	2	155.50	155.50	2.3	2,702	0.09%
2023/05/25	2.3	154.82	2	155.25	154.50	0.3	2,734	0.01%
2023/05/24	0.1	153.91	0	0.00	153.50	0.1	2,775	0.00%
2023/05/23	1.2	152.79	2	153.75	153.50	-0.8	2,802	-0.03%
2023/05/22	1.4	151.54	1	152.50	151.50	0.4	2,814	0.01%
2023/05/19	4.1	150.24	2	150.50	149.00	2.1	2,830	0.07%
2023/05/18	3.6	149.10	1	150.00	148.00	2.6	2,849	0.09%
2023/05/17	2.2	146.82	0	0.00	147.00	2.2	2,865	0.08%
2023/05/16	2.2	146.36	1	148.00	146.50	1.2	2,876	0.04%
2023/05/15	1.9	146.37	2	144.25	144.00	-0.1	2,888	0.00%
2023/05/12	2.1	150.19	1	151.50	150.00	1.1	2,907	0.04%
2023/05/11	3.6	152.51	1	159.00	148.50	2.6	3,066	0.08%
2023/05/10	1.4	165.14	1	161.00	161.00	0.4	3,147	0.01%
2023/05/09	3.4	168.62	6.1	167.57	166.00	-2.7	3,169	-0.08%
2023/05/08	5	174.30	2	173.75	172.00	3	3,179	0.09%
2023/05/05	0.1	168.00	0	0.00	170.50	0.1	3,267	0.00%
2023/05/04	1.4	168.11	2	168.50	166.00	-0.6	3,309	-0.02%
2023/05/03	5.2	172.02	4	169.38	167.50	1.1	3,323	0.03%
2023/05/02	1	170.02	1	171.50	171.00	0	3,330	0.00%
2023/04/28	2.1	173.77	2	172.00	169.50	0.1	3,364	0.00%
2023/04/27	6.1	169.64	7	170.29	169.50	-1	3,330	-0.03%
2023/04/26	1.4	160.96	1.2	161.57	168.50	0.3	3,288	0.01%
2023/04/25	2.5	168.88	4	170.50	166.50	-1.5	3,249	-0.05%
2023/04/24	4.4	164.83	4	166.75	167.50	0.4	3,194	0.01%
2023/04/21	2	166.03	3	163.50	161.50	-1.1	3,204	-0.03%
2023/04/20	5.1	171.41	0	0.00	168.00	5.1	3,194	0.16%
2023/04/19	2.1	177.00	3	177.67	176.00	-0.9	3,201	-0.03%
2023/04/18	3.1	176.05	3	177.00	174.00	0.1	3,144	0.00%
2023/04/17	2.6	173.94	5.2	172.92	173.00	-2.6	3,063	-0.09%
2023/04/14	2.1	165.98	2	168.50	165.00	0.1	2,980	0.00%
2023/04/13	4.4	165.42	1	166.00	164.00	3.4	2,956	0.12%
2023/04/12	5.3	168.09	2	169.75	169.50	3.3	2,922	0.11%
2023/04/11	1.1	167.32	2	167.50	167.00	-0.9	2,858	-0.03%
2023/04/10	5	166.40	7	165.86	166.50	-2	2,788	-0.07%
2023/04/07	0	0.00	2	154.51	156.00	-2	2,648	-0.08%
2023/03/31	6.2	156.67	4	157.13	157.00	2.2	2,614	0.08%
2023/03/30	4.1	164.45	6	162.75	161.50	-1.9	2,550	-0.07%
2023/03/29	13.1	159.87	10.1	159.60	160.50	3	2,458	0.12%
2023/03/28	21	159.95	18.1	161.43	157.00	2.9	2,372	0.12%
2023/03/27	2	155.50	4	155.00	155.50	-2	2,194	-0.09%
2023/03/24	6.1	152.66	5	153.40	151.50	1.1	2,119	0.05%
2023/03/23	4.3	153.10	4	153.13	153.00	0.3	2,104	0.01%
2023/03/22	2.1	152.49	6.1	152.78	154.50	-4.1	2,052	-0.20%
2023/03/21	1	145.00	1	145.00	145.00	0	1,935	0.00%
2023/03/20	0.2	144.75	9.1	143.72	146.50	-8.9	1,934	-0.46%
2023/03/16	1.2	138.75	1	140.00	140.00	0.2	1,942	0.01%
2023/03/15	1.2	140.08	1	140.00	139.00	0.2	1,960	0.01%
2023/03/14	2.6	138.62	2	138.25	138.50	0.6	1,994	0.03%
2023/03/13	1.3	137.84	2	139.50	142.00	-0.7	2,043	-0.03%
2023/03/10	5.2	142.93	4	142.00	141.50	1.2	2,141	0.06%
2023/03/09	1.1	148.50	2	148.50	147.00	-0.9	2,245	-0.04%
2023/03/08	1.1	146.55	2	147.50	149.00	-0.9	2,342	-0.04%
2023/03/07	1	149.50	0	0.00	148.50	1	2,351	0.04%
2023/03/06	0	150.00	1	150.50	150.50	-1	2,351	-0.04%
2023/03/03	1	150.00	2	149.25	148.00	-1	2,388	-0.04%
2023/03/02	1	145.04	1	145.50	145.00	0	2,417	0.00%
2023/03/01	0.2	143.65	0	0.00	146.00	0.2	2,413	0.01%
2023/02/24	5.1	147.56	2	145.00	145.00	3.1	2,408	0.13%
2023/02/23	0.2	147.50	5	148.80	149.50	-4.8	2,381	-0.20%
2023/02/22	5.2	145.06	1	143.50	143.50	4.2	2,362	0.18%
2023/02/21	8	149.75	3	150.00	149.50	5	2,346	0.21%
2023/02/20	1.1	150.27	2	149.50	150.00	-0.9	2,338	-0.04%
2023/02/17	4.4	148.92	0	0.00	148.50	4.4	2,353	0.19%
2023/02/16	1.1	150.95	3	151.67	151.00	-1.9	2,356	-0.08%
2023/02/15	5.4	149.11	4.1	149.60	148.50	1.3	2,359	0.06%
2023/02/14	2	152.50	0	0.00	151.50	2	2,339	0.09%
2023/02/13	1.4	153.07	0	0.00	150.50	1.4	2,347	0.06%
2023/02/10	3.3	154.92	3	155.83	155.50	0.3	2,348	0.01%
2023/02/09	8.4	165.11	13	162.58	160.50	-4.6	2,312	-0.20%
2023/02/08	7.1	154.59	12	157.63	162.00	-4.9	2,136	-0.23%
2023/02/07	0	0.00	3	146.50	147.50	-3	1,999	-0.15%
2023/02/06	3.2	143.95	0	0.00	142.00	3.2	1,974	0.16%
2023/02/03	4	146.00	12	147.17	147.00	-8	1,946	-0.41%
2023/02/02	0	0.00	2	142.25	141.50	-2	1,838	-0.11%
2023/02/01	5	137.40	4	137.75	138.00	1	1,795	0.06%
2023/01/31	3.1	136.15	4.1	136.23	136.50	-1.1	1,789	-0.06%
2023/01/30	1	129.50	8	134.25	134.00	-7	1,773	-0.39%
2023/01/17	2	126.25	1	127.00	126.50	1	1,731	0.06%
2023/01/16	0	0.00	3	126.00	126.50	-3	1,743	-0.17%
2023/01/13	3.4	125.11	3	125.82	124.50	0.4	1,746	0.02%
2023/01/12	7.3	128.98	3	128.00	126.50	4.3	1,733	0.25%
2023/01/11	7.1	130.05	13	129.12	128.00	-5.9	1,710	-0.35%
2023/01/10	3	126.67	1	127.96	126.50	2	1,696	0.12%
2023/01/09	4	120.50	9.2	124.57	127.50	-5.2	1,693	-0.31%
2023/01/06	3.1	116.15	3	116.50	119.00	0.1	1,664	0.01%
2023/01/05	3.2	117.20	2	117.75	116.50	1.2	1,671	0.07%
2023/01/04	2.3	117.09	1	118.50	116.50	1.3	1,679	0.08%
2023/01/03	0.1	115.00	1	117.50	117.00	-1	1,696	-0.06%
2022/12/30	1	116.52	0	0.00	115.00	1	1,727	0.06%
2022/12/29	3	113.83	3	115.00	115.00	0	1,760	0.00%
2022/12/28	0.2	115.67	1	115.00	115.00	-0.9	1,816	-0.05%
2022/12/27	4	119.50	2	119.50	118.50	2	1,844	0.11%
2022/12/26	4.2	115.25	1	114.50	114.50	3.2	1,843	0.17%
2022/12/23	0.2	115.75	1	116.00	117.50	-0.8	1,852	-0.04%
2022/12/22	1.3	118.23	1	119.50	118.00	0.3	1,853	0.02%
2022/12/21	4.6	117.64	1	116.50	117.00	3.6	1,867	0.19%
2022/12/20	2.8	121.87	2	121.04	118.00	0.8	1,879	0.04%
2022/12/19	2.1	126.67	2	123.75	123.50	0.1	1,878	0.01%
2022/12/16	3	132.00	2	131.00	130.50	1	1,863	0.05%
2022/12/15	4	137.13	6	136.17	135.50	-2	1,861	-0.11%
2022/12/14	3	132.67	5	131.50	134.00	-2	1,847	-0.11%
2022/12/13	6.2	132.61	2	132.00	130.00	4.2	1,883	0.22%
2022/12/12	0.1	129.50	1	129.50	132.50	-0.9	1,879	-0.05%
2022/12/09	3	132.16	0	131.00	131.00	3	1,873	0.16%
2022/12/08	1	133.50	2	134.50	133.50	-1	1,853	-0.05%
2022/12/07	2	135.25	6.1	136.32	133.50	-4	1,846	-0.22%
2022/12/06	4.8	141.87	5	140.00	139.50	-0.2	1,824	-0.01%
2022/12/05	9.5	145.25	1	143.50	145.50	8.5	1,787	0.48%
2022/12/02	2.8	143.41	3.1	143.52	147.00	-0.3	1,737	-0.02%
2022/12/01	4	137.25	10	137.51	139.50	-6	1,672	-0.36%
2022/11/30	30.1	130.08	32	131.84	131.00	-2	1,551	-0.13%
2022/11/29	5	122.80	1	123.50	122.50	4	1,453	0.28%
2022/11/28	4	124.63	2	125.50	126.50	2	1,445	0.14%
2022/11/25	15	127.07	2	126.50	125.00	13	1,449	0.90%
2022/11/24	4	122.37	21.1	124.82	128.50	-17.1	1,400	-1.22%
2022/11/23	0	0.00	1	118.00	117.00	-1	1,342	-0.07%
2022/11/22	0	0.00	0.1	115.00	116.00	-0.1	1,351	-0.01%
2022/11/21	2	117.25	0	0.00	116.00	2	1,371	0.15%
2022/11/18	9	122.00	1	118.50	118.50	8	1,381	0.58%
2022/11/17	3	121.00	17	122.76	124.00	-14	1,374	-1.02%
2022/11/16	1	118.04	2	120.76	120.50	-1	1,376	-0.07%
2022/11/15	4.1	117.93	7	120.79	119.50	-3	1,411	-0.21%
2022/11/14	1	115.50	3	116.83	117.50	-2	1,441	-0.14%
2022/11/11	8.1	118.12	1	120.96	116.00	7.1	1,454	0.49%
2022/11/10	1.3	113.61	2	115.75	116.50	-0.7	1,447	-0.05%
2022/11/09	2.4	114.20	4	114.76	115.50	-1.6	1,479	-0.11%
2022/11/08	3.7	112.98	4.3	114.29	110.00	-0.6	1,509	-0.04%
2022/11/07	4.8	111.31	4.4	112.35	111.50	0.5	1,660	0.03%
2022/11/04	4	110.28	0	0.00	111.00	4	1,673	0.24%
2022/11/03	1.2	110.52	3	110.50	112.00	-1.8	1,667	-0.11%
2022/11/02	3	110.33	8	109.13	109.00	-5	1,666	-0.30%
2022/11/01	0.5	106.43	16	106.50	106.50	-15.5	1,656	-0.94%
2022/10/31	0.6	104.83	12	104.96	105.50	-11.4	1,656	-0.69%
2022/10/28	19	104.81	1	103.50	102.00	18	1,662	1.08%
2022/10/27	0.2	105.74	19	107.11	107.50	-18.8	1,658	-1.13%
2022/10/26	4.2	103.26	3	104.83	103.50	1.2	1,651	0.07%
2022/10/25	2.4	103.42	2	105.50	102.00	0.4	1,642	0.02%
2022/10/24	6.7	106.19	5	108.90	105.00	1.7	1,639	0.10%
2022/10/21	3.3	107.22	1	109.50	104.00	2.3	1,645	0.14%
2022/10/20	1.8	107.85	5	107.80	108.50	-3.2	1,649	-0.20%
2022/10/19	7.8	108.97	11	110.32	107.00	-3.2	1,665	-0.19%
2022/10/18	4.5	108.64	3	109.83	108.00	1.5	1,664	0.09%
2022/10/17	4	104.75	4	106.63	108.00	0	1,678	0.00%
2022/10/14	0.4	107.38	8	106.88	108.00	-7.6	1,702	-0.45%
2022/10/13	5.9	102.58	4	105.25	100.50	1.9	1,706	0.11%
2022/10/12	1.4	106.00	7	104.50	105.00	-5.7	1,696	-0.33%
2022/10/11	4.1	105.12	2	107.25	103.00	2.1	1,695	0.12%
2022/10/07	18.4	113.11	3	113.33	112.50	15.4	1,687	0.91%
2022/10/06	13.7	118.61	4	121.00	118.50	9.7	1,670	0.58%
2022/10/05	18.8	126.50	0.1	125.50	123.00	18.7	1,644	1.14%
2022/10/04	0.2	120.09	5.2	124.92	126.50	-5	1,597	-0.32%
2022/10/03	2	112.00	2	113.25	115.50	0	1,567	0.00%
2022/09/30	1	102.50	1	104.00	110.50	0	1,569	0.00%
2022/09/29	2.5	103.86	9	105.61	104.50	-6.5	1,586	-0.41%
2022/09/28	3.1	107.51	5	104.50	103.00	-1.9	1,603	-0.12%
2022/09/27	15.1	109.11	5	110.30	112.00	10.1	1,603	0.63%
2022/09/26	1.5	116.05	0.1	115.00	112.00	1.4	1,600	0.09%
2022/09/23	3.1	120.00	4	120.00	119.00	-0.9	1,610	-0.06%
2022/09/22	0.2	119.00	7	120.57	121.50	-6.8	1,625	-0.42%
2022/09/21	5.2	119.11	1	121.00	118.50	4.2	1,626	0.26%
2022/09/20	6.2	121.36	6	121.00	119.50	0.2	1,642	0.01%
2022/09/19	1.2	114.58	0	0.00	114.00	1.2	1,613	0.07%
2022/09/16	1.1	117.45	1	116.00	116.00	0.1	1,625	0.01%
2022/09/15	1	119.50	0	0.00	118.00	1	1,639	0.06%
2022/09/14	0	0.00	35	118.51	119.50	-35	1,660	-2.11%
2022/09/13	5.3	121.06	4	122.38	120.00	1.3	1,674	0.08%
2022/09/12	12.2	121.10	2	122.25	120.00	10.2	1,691	0.60%
2022/09/08	15.1	120.56	13	121.04	121.00	2.1	1,729	0.12%
2022/09/07	13.2	120.49	2	118.50	122.50	11.2	1,760	0.63%
2022/09/06	2.4	127.73	2	128.75	126.50	0.4	1,743	0.02%
2022/09/05	3.1	131.10	2	129.25	129.00	1.1	1,759	0.06%
2022/09/02	8.1	132.33	20	133.58	133.00	-11.9	1,763	-0.67%
2022/09/01	4.3	138.09	0	0.00	135.00	4.3	1,763	0.24%
2022/08/31	6	138.50	6	140.42	141.00	0	1,756	0.00%
2022/08/30	1	137.50	2	139.75	140.00	-1	1,771	-0.06%
2022/08/29	16.1	138.43	4	138.88	138.00	12.1	1,813	0.67%
2022/08/26	20.2	143.41	31	147.10	143.50	-10.8	1,860	-0.58%
2022/08/25	27	142.52	24	145.04	142.00	3	1,880	0.16%
2022/08/24	30.2	141.50	1	145.50	141.00	29.2	1,877	1.56%
2022/08/23	6.2	143.49	3.1	143.98	143.00	3.2	1,874	0.17%
2022/08/22	53.2	149.91	51.1	148.33	147.00	2.1	1,865	0.11%
2022/08/19	37	147.61	40.1	146.86	147.00	-3.1	1,821	-0.17%
2022/08/18	0.3	141.00	1	141.50	141.50	-0.7	1,767	-0.04%
2022/08/17	4.1	140.59	4	139.88	139.50	0.1	1,739	0.01%
2022/08/16	3.5	140.80	22	138.32	137.00	-18.5	1,733	-1.07%
2022/08/15	1.1	139.52	16	140.72	141.00	-14.9	1,721	-0.86%
2022/08/12	9.3	137.44	8.1	137.58	138.50	1.2	1,691	0.07%
2022/08/11	0.1	131.00	6.7	130.69	132.00	-6.6	1,532	-0.43%
2022/08/10	1.4	119.79	0	0.00	120.00	1.4	1,533	0.09%
2022/08/09	3.2	122.34	2	123.50	122.00	1.2	1,547	0.08%
2022/08/08	2.2	120.66	2	121.25	121.50	0.2	1,575	0.01%
2022/08/05	2	122.00	0	0.00	121.00	2	1,601	0.13%
2022/08/04	9.2	117.13	3	117.83	118.50	6.2	1,668	0.37%
2022/08/03	15	119.37	2	119.50	119.50	13	1,678	0.77%
2022/08/02	7	122.36	2	122.50	122.00	5	1,713	0.29%
2022/08/01	1	125.50	0	0.00	125.50	1	1,733	0.06%
2022/07/29	0	0.00	9	127.11	125.50	-9	1,751	-0.51%
2022/07/28	24.1	128.51	8	124.50	124.00	16.1	1,774	0.91%
2022/07/27	3.4	134.49	3	135.17	136.50	0.4	1,774	0.02%
2022/07/26	1.6	139.76	1	137.50	134.00	0.6	1,777	0.03%
2022/07/25	2.5	145.04	3	143.50	142.50	-0.5	1,788	-0.03%
2022/07/22	5.4	148.77	0.2	147.00	147.00	5.2	1,824	0.28%
2022/07/21	4.5	147.72	32.1	146.14	150.00	-27.6	1,854	-1.49%
2022/07/20	1.1	141.55	4.1	142.54	142.00	-3.1	1,841	-0.17%
2022/07/19	2	138.25	1	137.00	137.00	1	1,858	0.05%
2022/07/18	30	141.18	1	140.50	140.00	29	1,870	1.55%
2022/07/15	1	139.00	1	140.50	139.50	0	1,873	0.00%
2022/07/14	2	130.75	3	136.17	139.00	-1	1,875	-0.05%
2022/07/13	2	133.01	4	134.00	133.00	-2	1,875	-0.11%
2022/07/12	2	130.00	2	131.25	129.50	0	1,887	0.00%
2022/07/11	1	135.00	2	137.25	137.50	-1	1,917	-0.05%
2022/07/08	4	137.00	3	138.67	137.50	1	1,935	0.05%
2022/07/07	0	0.00	1	134.00	133.50	-1	1,972	-0.05%
2022/07/06	2	132.75	1	136.00	129.50	1	1,989	0.05%
2022/07/05	2	136.75	2	139.00	138.00	0	2,021	0.00%
2022/07/04	3	136.67	2	137.50	136.50	1	2,102	0.05%
2022/07/01	4.2	140.83	3	142.17	139.00	1.2	2,156	0.06%
2022/06/30	1	148.00	1	144.50	142.50	0	2,244	0.00%
2022/06/29	3	151.99	4	152.25	150.50	-1	2,431	-0.04%
2022/06/28	5.3	155.24	6	153.42	152.50	-0.7	2,708	-0.03%
2022/06/27	5.7	161.89	8	161.19	161.00	-2.3	2,806	-0.08%
2022/06/24	14.2	158.88	8	158.75	156.50	6.2	2,810	0.22%
2022/06/23	3.8	153.80	4	155.38	154.00	-0.2	2,808	-0.01%
2022/06/22	5.4	159.41	9.1	156.95	153.50	-3.7	2,810	-0.13%
2022/06/21	3.5	161.04	6	162.92	164.50	-2.5	2,805	-0.09%
2022/06/20	2.2	166.00	1	168.50	160.00	1.2	2,816	0.04%
2022/06/17	5.5	168.01	4	169.00	168.00	1.5	2,807	0.05%
2022/06/16	5.7	180.42	4	180.00	171.50	1.7	2,803	0.06%
2022/06/15	8.5	189.45	3	192.67	184.00	5.5	2,817	0.20%
2022/06/14	4.2	190.04	4	192.38	191.50	0.2	2,835	0.01%
2022/06/13	2.6	193.18	3	194.17	194.00	-0.4	2,846	-0.01%
2022/06/10	2.5	202.73	0	0.00	201.00	2.5	2,885	0.09%
2022/06/09	0.3	205.00	4	206.00	208.00	-3.7	2,884	-0.13%
2022/06/08	1.3	208.77	1	205.50	205.50	0.3	2,899	0.01%
2022/06/07	4.3	209.99	5.1	212.08	209.00	-0.8	2,903	-0.03%
2022/06/06	10.8	209.91	7	207.00	207.00	3.8	2,876	0.13%
2022/06/02	4.1	215.40	19	215.90	216.00	-14.9	2,877	-0.52%
2022/06/01	15.6	211.16	1	212.00	210.00	14.6	2,871	0.51%
2022/05/31	1.3	209.22	3	210.17	212.00	-1.7	2,876	-0.06%
2022/05/30	3.7	209.29	6.2	207.24	209.50	-2.5	2,895	-0.09%
2022/05/27	3	200.17	3	200.17	199.50	0	2,902	0.00%
2022/05/26	5.2	198.60	2	194.00	194.50	3.2	2,914	0.11%
2022/05/25	1	197.51	5	199.40	200.50	-4	2,930	-0.14%
2022/05/24	9.5	204.16	3	201.83	198.00	6.5	2,957	0.22%
2022/05/23	3.6	212.54	1	208.00	206.00	2.6	2,961	0.09%
2022/05/20	2	211.25	2	213.25	212.00	0	2,989	0.00%
2022/05/19	1	204.50	2	206.00	209.50	-1	3,041	-0.03%
2022/05/18	1	212.97	0	0.00	209.50	1	3,065	0.03%
2022/05/17	0	0.00	4	205.90	211.00	-4	3,130	-0.13%
2022/05/16	5	208.10	3	210.50	202.50	2	3,251	0.06%
2022/05/13	3	207.17	3	206.67	206.00	0	3,323	0.00%
2022/05/12	6	206.17	8.2	204.29	201.00	-2.2	3,371	-0.06%
2022/05/11	2	200.75	1	202.00	197.50	1	3,464	0.03%
2022/05/10	4	196.38	4	198.63	204.00	0	3,521	0.00%
2022/05/09	3	197.67	4	198.25	202.50	-1	3,584	-0.03%
2022/05/06	5	199.70	6	199.33	200.50	-1	3,636	-0.03%
2022/05/05	4	204.75	5	206.38	207.00	-1	3,659	-0.03%
2022/05/04	4.2	200.20	3.1	201.02	200.00	1.1	3,724	0.03%
2022/05/03	3	194.00	6.1	193.37	196.50	-3.1	3,788	-0.08%
2022/04/29	5.1	192.89	11.1	191.84	190.00	-6.1	3,833	-0.16%
2022/04/28	12	185.04	11	186.59	183.50	1	3,841	0.03%
2022/04/27	9.4	185.86	7	185.50	187.00	2.4	3,860	0.06%
2022/04/26	3.1	198.00	13	198.85	196.00	-9.9	3,831	-0.26%
2022/04/25	13.3	201.23	7	201.86	197.00	6.3	3,885	0.16%
2022/04/22	3.2	211.67	1	213.50	213.00	2.2	3,934	0.06%
2022/04/21	2.5	212.44	6	215.58	217.00	-3.5	4,014	-0.09%
2022/04/20	4.3	218.37	4	221.13	216.50	0.3	4,048	0.01%
2022/04/19	5.3	219.56	5	221.50	216.00	0.3	4,080	0.01%
2022/04/18	7.7	221.75	6	222.50	216.50	1.7	4,115	0.04%
2022/04/15	16.1	217.81	13	219.27	228.00	3.1	4,165	0.07%
2022/04/14	5.2	224.27	14	227.14	222.00	-8.8	4,211	-0.21%
2022/04/13	20.8	224.09	17	226.44	224.50	3.8	4,303	0.09%
2022/04/12	6.1	224.49	8	224.63	228.00	-1.9	4,323	-0.04%
2022/04/11	19.6	225.37	7	224.64	221.50	12.6	4,344	0.29%
2022/04/08	13.3	238.18	11	235.22	234.00	2.3	4,365	0.05%
2022/04/07	4.8	241.29	3	236.00	233.50	1.8	4,383	0.04%
2022/04/06	13.7	252.18	6	249.50	249.00	7.7	4,481	0.17%
2022/04/01	12.3	257.84	16	258.76	263.50	-3.7	4,683	-0.08%
2022/03/31	19	253.55	25.1	252.70	256.50	-6.1	4,641	-0.13%
2022/03/30	8.1	237.06	11.2	238.36	241.50	-3	4,452	-0.07%
2022/03/29	1.1	227.55	2.1	230.28	232.00	-1	4,462	-0.02%
2022/03/28	3.5	220.98	5	223.90	228.00	-1.5	4,624	-0.03%
2022/03/25	4.2	229.64	4	231.00	227.50	0.2	4,659	0.00%
2022/03/24	8.1	229.68	4.1	231.35	229.50	4	4,703	0.08%
2022/03/23	4	229.38	3	231.17	230.00	1	4,800	0.02%
2022/03/22	2.1	224.48	3.1	226.19	227.50	-1	4,979	-0.02%
2022/03/21	6	227.83	5.1	228.51	228.00	0.9	5,076	0.02%
2022/03/18	6	219.34	8	221.63	225.50	-2	5,096	-0.04%
2022/03/17	4	217.48	6.1	216.14	218.50	-2.1	5,070	-0.04%
2022/03/16	7.2	201.59	13	204.50	205.50	-5.9	5,097	-0.11%
2022/03/15	8.8	207.73	8	197.94	197.00	0.8	5,125	0.02%
2022/03/14	8.1	214.57	8	216.44	214.00	0.1	5,165	0.00%
2022/03/11	7.4	215.90	0	0.00	215.00	7.4	5,316	0.14%
2022/03/10	4.2	217.68	8	219.31	220.50	-3.8	5,391	-0.07%
2022/03/09	4	211.00	7	211.14	211.50	-3	5,484	-0.05%
2022/03/08	10.2	213.68	11	216.45	208.00	-0.8	5,555	-0.01%
2022/03/07	7.2	224.85	0	0.00	215.00	7.2	5,678	0.13%
2022/03/04	5	230.00	10	232.25	230.50	-5	5,852	-0.09%
2022/03/03	7	235.56	2	235.46	230.50	5	6,052	0.08%
2022/03/02	6	228.25	11	229.18	230.50	-5	6,434	-0.08%
2022/03/01	6	226.67	5.1	228.22	226.00	0.9	6,642	0.01%
2022/02/25	8	223.81	8	226.13	222.50	0	6,789	0.00%
2022/02/24	5	221.40	3	224.67	219.00	2	6,826	0.03%
2022/02/23	5	226.40	11	225.64	226.00	-6	6,857	-0.09%
2022/02/22	8.1	222.88	8	223.69	222.00	0.1	6,978	0.00%
2022/02/21	13.1	232.41	4	236.36	229.00	9.1	7,143	0.13%
2022/02/18	11	235.37	9.1	237.00	239.00	1.9	7,322	0.03%
2022/02/17	9.4	244.89	5.1	244.30	238.50	4.4	7,430	0.06%
2022/02/16	5.1	248.74	7	251.57	249.50	-2	7,569	-0.03%
2022/02/15	5.1	244.11	8	240.32	242.00	-3	7,589	-0.04%
2022/02/14	8	236.81	6	239.67	234.00	2	7,515	0.03%
2022/02/11	7	243.46	11.1	236.72	246.00	-4.1	7,505	-0.05%
2022/02/10	6.1	230.65	9	234.11	230.50	-3	7,359	-0.04%
2022/02/09	8.1	226.53	5	230.19	228.50	3.1	7,299	0.04%
2022/02/08	7	237.29	0	0.00	231.50	7	7,210	0.10%
2022/02/07	0	0.00	3	237.83	244.50	-3	7,154	-0.04%
2022/01/26	6	245.67	4.1	232.55	232.50	1.9	7,140	0.03%
2022/01/25	1	240.50	3	248.68	248.00	-2	7,173	-0.03%
2022/01/24	3	242.00	3	244.50	245.00	0	7,174	0.00%
2022/01/21	2	245.77	2.2	247.45	246.50	-0.2	7,184	0.00%
2022/01/20	5	249.50	4	248.38	248.00	1	7,168	0.01%
2022/01/19	2	242.76	2	244.50	245.00	0	7,146	0.00%
2022/01/18	3	243.35	2.1	246.75	245.50	1	7,196	0.01%
2022/01/17	5	233.92	5	236.90	243.50	0	7,187	0.00%
2022/01/14	0.2	224.00	2.3	222.98	232.00	-2.1	7,196	-0.03%
2022/01/13	1	223.00	1	223.00	221.00	0	7,290	0.00%
2022/01/12	3	227.00	16	230.16	229.50	-13	7,377	-0.18%
2022/01/11	11.1	230.06	10	227.30	228.00	1.1	7,437	0.01%
2022/01/10	6.1	236.82	4	240.00	238.00	2.1	7,413	0.03%
2022/01/07	5	242.19	3	237.33	237.00	2	7,381	0.03%
2022/01/06	8.1	246.32	3	247.00	241.00	5.1	7,317	0.07%
2022/01/05	5.1	254.55	0.1	256.00	253.50	5.1	7,230	0.07%
2022/01/04	8	266.74	5	264.30	263.50	3	7,196	0.04%
2022/01/03	2.1	282.10	1.1	272.55	272.50	1	7,341	0.01%
2021/12/30	7.1	277.60	7	279.00	278.50	0.1	7,310	0.00%
2021/12/29	13	281.35	13	280.15	285.00	0	7,225	0.00%
2021/12/28	8.2	275.61	7.1	275.99	278.50	1.1	7,083	0.02%
2021/12/27	1	267.00	7	265.64	267.50	-6	6,790	-0.09%
2021/12/24	6.3	261.67	2	260.25	254.50	4.3	6,658	0.06%
2021/12/23	4.4	266.40	2.2	268.30	262.00	2.2	6,584	0.03%
2021/12/22	7.2	262.45	14.2	267.13	258.00	-7	6,494	-0.11%
2021/12/21	4.1	255.25	3.1	258.19	257.50	1	6,406	0.02%
2021/12/20	5	259.91	2	256.75	256.50	3	6,383	0.05%
2021/12/17	9	269.15	5	265.30	267.50	4	6,339	0.06%
2021/12/16	13.1	269.46	10	268.70	268.00	3.1	6,270	0.05%
2021/12/15	0	0.00	14.1	247.27	253.50	-14.1	6,068	-0.23%
2021/12/14	7.2	239.46	4	234.75	230.50	3.2	5,974	0.05%
2021/12/13	8	242.69	10	245.10	245.50	-2	5,916	-0.03%
2021/12/10	6	242.75	5	245.30	245.00	1	5,889	0.02%
2021/12/09	7.1	241.10	4	243.38	243.50	3.1	5,839	0.05%
2021/12/08	5	244.41	6.4	247.23	244.50	-1.4	5,798	-0.02%
2021/12/07	15.3	260.97	9.1	256.18	247.00	6.2	5,733	0.11%
2021/12/06	6.1	257.97	5	259.80	262.00	1.1	5,608	0.02%
2021/12/03	5	254.40	4	258.25	255.00	1	5,638	0.02%
2021/12/02	6	264.67	6.1	257.20	254.00	-0.1	5,665	0.00%
2021/12/01	15	267.93	19	267.18	268.00	-4	5,729	-0.07%
2021/11/30	13.1	266.52	13	264.08	257.50	0.1	5,710	0.00%
2021/11/29	27	254.67	28	253.59	256.00	-1	5,590	-0.02%
2021/11/26	14	254.25	18	256.16	266.50	-4	5,398	-0.07%
2021/11/25	13	237.39	11.2	238.30	242.50	1.8	5,002	0.04%
2021/11/24	7.2	228.19	4.1	234.11	234.00	3.1	4,767	0.06%
2021/11/23	6	226.75	6.1	229.79	226.00	-0.1	4,604	0.00%
2021/11/22	4	233.25	3.2	237.59	234.00	0.8	4,539	0.02%
2021/11/19	9	237.28	13.1	235.09	238.00	-4.1	4,493	-0.09%
2021/11/18	12.1	240.04	3	234.53	238.50	9.1	4,360	0.21%
2021/11/17	9	218.89	15	228.23	233.50	-6	4,163	-0.14%
2021/11/16	8	211.19	2	212.46	214.50	6	3,929	0.15%
2021/11/15	0	207.50	2	208.75	213.00	-2	3,810	-0.05%
2021/11/12	2	192.00	6	193.42	194.00	-4	3,621	-0.11%
2021/11/11	1.1	183.23	5.1	182.69	183.00	-4	3,499	-0.11%
2021/11/10	10	184.70	10.2	184.69	180.00	-0.2	3,482	0.00%
2021/11/09	1	178.50	1.1	181.36	177.00	-0.1	3,430	0.00%
2021/11/08	2	173.75	8	178.69	182.50	-6	3,428	-0.17%
2021/11/05	9.1	175.85	7	178.86	179.00	2.1	3,436	0.06%
2021/11/04	3	179.83	3	183.00	176.00	0	3,443	0.00%
2021/11/03	3	182.17	2.1	185.02	180.00	0.9	3,440	0.03%
2021/11/02	12	191.54	4	188.88	185.00	8	3,428	0.23%
2021/11/01	2	182.00	7.5	186.32	193.00	-5.5	3,324	-0.17%
2021/10/29	6.1	185.89	2	188.22	182.50	4.1	3,249	0.13%
2021/10/28	2	181.75	2	183.00	183.50	0	3,203	0.00%
2021/10/27	3	179.67	12.5	178.50	182.00	-9.5	3,207	-0.30%
2021/10/26	18.2	182.56	12	174.58	173.50	6.2	3,217	0.19%
2021/10/25	8.2	187.21	3	186.67	184.00	5.2	3,180	0.16%
2021/10/22	6.2	184.13	18	185.25	182.50	-11.8	3,300	-0.36%
2021/10/21	22	180.52	20.1	181.34	183.50	1.9	3,368	0.06%
2021/10/20	9	171.06	7	175.08	179.00	2	3,258	0.06%
2021/10/19	8	163.25	16	165.56	171.50	-8	3,263	-0.24%
2021/10/18	4	155.88	12	157.04	156.00	-8	3,270	-0.24%
2021/10/15	12	153.92	13	154.46	152.00	-1	3,285	-0.03%
2021/10/14	12	152.54	2	155.73	153.50	10	3,305	0.30%
2021/10/13	5	158.80	3.2	160.50	152.50	1.8	3,340	0.05%
2021/10/12	7	165.29	3	165.83	161.50	4	3,334	0.12%
2021/10/08	18.2	167.04	20	170.18	168.50	-1.8	3,332	-0.05%
2021/10/07	0	0.00	5	159.20	160.50	-5	3,196	-0.16%
2021/10/06	0	0.00	2	151.00	149.00	-2	3,349	-0.06%
2021/10/05	6	144.00	4	146.00	151.00	2	3,409	0.06%
2021/10/04	3	150.33	0	0.00	146.00	3	3,412	0.09%
2021/10/01	4	151.75	4	155.13	149.00	0	3,430	0.00%
2021/09/30	3	157.83	3	160.67	157.00	0	3,472	0.00%
2021/09/29	7	162.14	6	162.17	160.50	1	3,633	0.03%
2021/09/28	11	165.18	15	165.77	166.50	-4	3,652	-0.11%
2021/09/27	0.1	162.07	4	160.63	160.00	-3.9	3,588	-0.11%
2021/09/24	2	156.75	4	156.75	157.00	-2	3,601	-0.06%
2021/09/23	4	155.00	12	156.38	154.50	-8	3,649	-0.22%
2021/09/22	1	146.50	2	146.75	149.00	-1	3,659	-0.03%
2021/09/17	6	148.00	1	147.00	148.50	5	3,714	0.13%
2021/09/16	2	150.50	2	152.50	148.50	0	3,742	0.00%
2021/09/15	3	150.17	0	0.00	150.00	3	3,882	0.08%
2021/09/14	3	150.83	4	152.25	151.00	-1	4,022	-0.02%
2021/09/13	3	149.33	2.1	151.19	150.00	0.9	4,151	0.02%
2021/09/10	3	149.33	2	151.75	151.00	1	4,416	0.02%
2021/09/09	3	147.50	3	150.17	154.50	0	4,614	0.00%
2021/09/08	6	147.67	6	149.00	151.00	0	4,587	0.00%
2021/09/07	12	149.91	2	147.75	148.50	10	4,472	0.22%
2021/09/06	5	158.80	0	166.00	157.00	5	4,354	0.11%
2021/09/03	4	174.78	4	177.38	174.00	0	4,324	0.00%
2021/09/02	3	174.67	7	177.86	181.50	-4	4,266	-0.09%
2021/09/01	2	159.00	5	162.60	165.00	-3	4,224	-0.07%
2021/08/31	5	160.50	8	157.69	157.50	-3	4,209	-0.07%
2021/08/30	2	155.50	4	155.63	155.00	-2	4,218	-0.05%
2021/08/27	5	155.20	9.1	153.73	152.50	-4.1	4,245	-0.10%
2021/08/26	2	158.00	0	0.00	158.50	2	4,295	0.05%
2021/08/25	0	0.00	5	158.60	159.50	-5	4,321	-0.12%
2021/08/24	4	155.00	0	0.00	155.50	4	4,331	0.09%
2021/08/23	3	156.50	4	156.88	158.50	-1	4,346	-0.02%
2021/08/20	2	147.50	2	147.25	149.50	0	4,369	0.00%
2021/08/19	3	147.00	1	151.00	144.00	2	4,400	0.05%
2021/08/18	7	147.43	6	149.00	153.00	1	4,416	0.02%
2021/08/17	3.1	151.56	0	0.00	148.00	3.1	4,427	0.07%
2021/08/16	4	156.88	2	162.87	160.50	2	4,419	0.04%
2021/08/13	3	158.67	0	0.00	159.00	3	4,426	0.07%
2021/08/12	0	0.00	7	161.36	162.50	-7	4,433	-0.16%
2021/08/11	4	159.63	2.1	158.14	157.50	1.9	4,439	0.04%
2021/08/10	4	162.25	2	167.00	166.00	2	4,453	0.04%
2021/08/09	3	169.67	1	169.05	168.00	2	4,463	0.04%
2021/08/06	2	176.50	0	0.00	177.00	2	4,481	0.04%
2021/08/05	2	180.75	6	182.33	183.50	-4	4,521	-0.09%
2021/08/03	3	179.02	4	179.88	179.00	-1	4,593	-0.02%
2021/08/02	3	173.00	7	174.57	175.00	-4	4,581	-0.09%
2021/07/30	4	180.38	7	178.93	179.00	-3	4,574	-0.07%
2021/07/29	3	182.33	2.1	177.63	184.50	0.9	4,540	0.02%
2021/07/28	20	193.35	9.2	187.53	178.50	10.8	4,513	0.24%
2021/07/27	8.3	197.72	3.1	194.80	193.00	5.2	4,381	0.12%
2021/07/26	3.2	184.94	8	185.13	183.50	-4.8	4,245	-0.11%
2021/07/23	10	179.09	3	183.33	174.50	7	4,182	0.17%
2021/07/22	3	181.60	3	187.19	190.00	0	4,072	0.00%
2021/07/21	1	175.50	3	175.00	173.00	-2	3,988	-0.05%
2021/07/20	4	172.36	0.5	173.00	168.50	3.5	3,989	0.09%
2021/07/19	3.5	177.95	3	178.50	176.00	0.5	3,969	0.01%
2021/07/16	1	176.50	0	0.00	176.00	1	3,981	0.03%
2021/07/15	0	176.00	1	176.50	180.00	-1	4,027	-0.03%
2021/07/14	1	176.00	2	178.00	176.00	-1	4,054	-0.02%
2021/07/13	0	0.00	1	181.00	181.50	-1	3,993	-0.03%
2021/07/12	2	175.50	2	180.25	174.50	0	3,843	0.00%
2021/07/09	0	0.00	1	168.00	167.50	-1	3,825	-0.03%
2021/07/08	0	0.00	0.3	174.50	174.50	-0.3	3,889	-0.01%
2021/07/07	1	173.00	0	0.00	175.50	1	3,884	0.03%
2021/07/06	12.8	171.14	17	172.50	175.50	-4.3	3,859	-0.11%
2021/07/05	1.5	166.67	2	166.00	164.00	-0.5	3,728	-0.01%
2021/07/02	1	159.00	2	157.00	159.00	-1	3,826	-0.03%
2021/07/01	8	157.38	1.4	159.61	154.50	6.6	3,869	0.17%
2021/06/30	4	161.63	3.5	163.61	161.50	0.5	3,948	0.01%
2021/06/29	3	163.50	3	158.83	158.00	0	3,962	0.00%
2021/06/28	5	165.90	11	162.00	161.00	-6	4,011	-0.15%
2021/06/25	3	168.00	0	0.00	169.00	3	4,261	0.07%
2021/06/24	1.1	165.91	0	0.00	168.00	1.1	4,637	0.02%
2021/06/23	2	161.75	7	162.64	171.00	-5	4,842	-0.10%
2021/06/22	18.1	160.65	6	161.08	155.50	12.1	4,777	0.25%
2021/06/21	7.1	157.46	4	157.50	157.00	3.1	4,649	0.07%
2021/06/18	1.1	157.32	13.1	154.05	158.00	-12	4,427	-0.27%
2021/06/17	0	0.00	3	141.50	144.00	-3	4,262	-0.07%
2021/06/15	2	142.75	0	0.00	143.00	2	4,321	0.05%
2021/06/11	11	150.59	9	150.72	145.00	2	4,348	0.05%
2021/06/10	3	148.33	1	146.50	148.00	2	4,339	0.05%
2021/06/09	0.1	144.00	0	0.00	141.00	0.1	4,371	0.00%
2021/06/08	0	0.00	1	141.50	138.50	-1	4,462	-0.02%
2021/06/07	1	138.00	0	0.00	140.50	1	4,735	0.02%
2021/06/04	4.1	138.80	0	0.00	138.00	4.1	4,869	0.08%
2021/06/03	1.2	140.63	8	140.88	143.00	-6.8	4,885	-0.14%
2021/06/02	3	136.83	2.1	134.27	134.00	1	4,857	0.02%
2021/06/01	2	141.00	0	0.00	139.00	2	4,842	0.04%
2021/05/28	4.1	140.00	11.1	138.91	140.50	-7	4,859	-0.14%
2021/05/27	2	136.50	1	138.50	135.50	1	4,883	0.02%
2021/05/26	5	139.80	5	137.60	142.00	0	4,858	0.00%
2021/05/25	16	138.38	1.3	135.58	135.00	14.8	4,970	0.30%
2021/05/24	0.1	127.75	3	131.17	132.00	-2.9	5,085	-0.06%
2021/05/21	0.1	126.25	1	126.00	126.50	-0.9	5,088	-0.02%
2021/05/20	6	126.42	5	125.50	121.00	1	5,099	0.02%
2021/05/19	0	0.00	2	125.00	124.00	-2	5,090	-0.04%
2021/05/18	0	0.00	1	124.00	126.50	-1	5,088	-0.02%
2021/05/17	2.1	114.86	2	111.50	115.50	0.1	5,078	0.00%
2021/05/14	4	127.00	1.1	132.65	122.50	2.9	5,043	0.06%
2021/05/13	3.1	121.58	11	122.45	125.50	-7.9	5,000	-0.16%
2021/05/12	10	119.70	6	127.17	120.00	4	4,940	0.08%
2021/05/11	5	127.50	10	124.15	124.00	-5	4,870	-0.10%
2021/05/10	0	0.00	1	136.50	134.50	-1	4,830	-0.02%
2021/05/07	0	0.00	3	138.67	141.00	-3	4,821	-0.06%
2021/05/06	0.1	132.50	5	131.50	134.00	-5	4,796	-0.10%
2021/05/05	2	134.25	0	0.00	128.50	2	4,776	0.04%
2021/05/04	4	130.75	8	130.69	132.50	-4	4,762	-0.08%
2021/04/29	1	145.50	0	0.00	144.00	1	4,684	0.02%
2021/04/28	3	145.17	1	146.00	145.50	2	4,670	0.04%
2021/04/27	4	145.00	0	0.00	143.00	4	4,655	0.09%
2021/04/26	3	147.67	7.3	149.86	148.00	-4.3	4,628	-0.09%
2021/04/23	2	140.25	1	144.50	144.50	1	4,585	0.02%
2021/04/22	8	144.38	0	0.00	140.00	8	4,555	0.18%
2021/04/21	2	149.49	0	0.00	151.50	2	4,494	0.04%
2021/04/20	1	147.50	5	148.70	147.50	-4	4,425	-0.09%
2021/04/16	1.2	147.17	0	0.00	144.00	1.2	4,352	0.03%
2021/04/15	2	139.50	6	143.33	148.00	-4	4,304	-0.09%
2021/04/14	6	136.50	5	136.90	138.00	1	4,238	0.02%
2021/04/13	2.1	142.06	5	145.30	143.50	-3	4,151	-0.07%
2021/04/12	3	144.67	0	0.00	142.50	3	4,111	0.07%
2021/04/09	5	147.20	3	148.33	146.50	2	4,057	0.05%
2021/04/08	6	152.92	7	154.64	150.00	-1	4,001	-0.02%
2021/04/07	7	146.50	2	144.00	145.50	5	3,843	0.13%
2021/04/06	3	153.17	0	0.00	150.50	3	3,767	0.08%
2021/04/01	4.1	147.88	3	148.17	147.00	1.1	3,651	0.03%
2021/03/31	5	151.40	2	149.75	149.50	3	3,576	0.08%
2021/03/30	1.5	144.90	3	142.60	152.00	-1.6	3,469	-0.04%
2021/03/29	11	149.59	8	148.19	146.00	3	3,154	0.10%
2021/03/26	4	132.25	13	133.77	143.00	-9	2,735	-0.33%
2021/03/25	0	0.00	5	127.40	130.00	-5	2,389	-0.21%
2021/03/24	9	116.56	2	117.50	118.50	7	2,307	0.30%
2021/03/23	6	116.08	7	116.57	115.50	-1	2,283	-0.04%
2021/03/22	7	115.36	4	118.38	120.50	3	2,217	0.14%
2021/03/19	2	114.75	2	116.00	113.50	0	2,166	0.00%
2021/03/18	7	114.36	5.1	114.21	118.00	1.9	2,149	0.09%
2021/03/17	2	116.25	2	117.50	117.00	0	2,108	0.00%
2021/03/16	6	120.08	1	123.50	120.00	5	2,068	0.24%
2021/03/15	2	120.25	0	0.00	120.00	2	1,969	0.10%
2021/03/12	3	115.67	3.2	116.19	115.50	-0.2	1,878	-0.01%
2021/03/11	7	108.14	6	110.33	113.00	1	1,784	0.06%
2021/03/10	0.2	105.50	8	103.14	106.50	-7.8	1,502	-0.52%
2021/03/09	3	98.33	1	103.00	97.00	2	1,346	0.15%
2021/03/08	1	99.80	5	98.30	101.00	-4	1,307	-0.31%
2021/03/05	4	96.83	0	0.00	96.50	4	1,285	0.31%
2021/03/04	4	99.20	1	101.00	98.00	3	1,276	0.23%
2021/03/03	8	99.66	8	100.19	99.20	0	1,254	0.00%
2021/03/02	6	98.90	9	99.46	98.00	-3	1,209	-0.25%
2021/02/26	1	93.50	1	96.00	95.60	0	1,161	0.00%
2021/02/25	7	98.34	1	96.50	96.50	6	1,182	0.51%
2021/02/24	1	98.10	6	100.67	101.00	-5	1,053	-0.47%
2021/02/23	0	0.00	1	91.20	92.20	-1	881	-0.11%
2021/02/22	0	0.00	1	91.00	90.80	-1	848	-0.12%
2021/02/19	1	86.20	8	88.50	89.00	-7	812	-0.86%
2021/02/18	3	87.30	1	87.50	86.70	2	794	0.25%
2021/02/17	11	83.94	0	0.00	86.40	11	775	1.42%
2021/02/04	0	0.00	1	80.50	80.80	-1	749	-0.13%
2021/02/02	1	80.70	1	80.70	80.80	0	779	0.00%
2021/02/01	1	78.40	0	0.00	79.30	1	817	0.12%
2021/01/29	0	0.00	3	81.00	79.70	-3	821	-0.37%
2021/01/26	1	82.30	1	83.70	82.40	0	812	0.00%
2021/01/25	1	82.50	0	0.00	83.00	1	812	0.12%
2021/01/21	0	0.00	3	82.40	83.30	-3	803	-0.37%
2021/01/20	0.1	81.80	0	0.00	81.50	0.1	796	0.02%
2021/01/19	0	0.00	16	85.73	84.50	-16	780	-2.05%
2021/01/18	1	84.60	0	0.00	84.80	1	783	0.13%
2021/01/15	4	87.00	0	0.00	85.30	4	781	0.51%
2021/01/14	12	85.95	1	86.00	86.50	11	775	1.42%
2021/01/12	1	85.80	1	86.50	84.70	0	759	0.00%
2021/01/11	0	0.00	1	85.80	86.30	-1	750	-0.13%
2021/01/08	1	85.00	1	85.80	84.80	0	750	0.00%
2021/01/07	1	84.80	0	85.50	84.90	1	748	0.13%
2021/01/06	1	85.80	0	0.00	85.50	1	745	0.13%
2021/01/04	0	0.00	4	86.53	86.50	-4	755	-0.53%
2020/12/29	2	85.90	0	0.00	85.80	2	796	0.25%
2020/12/28	0	0.00	1	86.30	86.40	-1	797	-0.13%
2020/12/25	0	0.00	2	86.35	86.10	-2	799	-0.25%
2020/12/24	1	84.50	0	0.00	84.90	1	790	0.13%
2020/12/23	0	0.00	1	83.80	84.00	-1	791	-0.13%
2020/12/22	2	83.75	1	85.50	83.70	1	795	0.13%
2020/12/21	1	84.50	0	0.00	84.60	1	793	0.13%
2020/12/16	3	86.13	0	0.00	85.80	3	796	0.38%
2020/12/15	4	86.20	5	86.70	85.10	-1	803	-0.12%
2020/12/14	6	87.73	2	88.00	87.80	4	789	0.51%
2020/12/11	3	85.57	1	85.50	85.50	2	774	0.26%
2020/12/10	0	0.00	4	87.40	86.70	-4	763	-0.52%
2020/12/09	2	88.40	0	0.00	88.00	2	753	0.27%
2020/12/08	9	88.54	2	88.50	88.10	7	739	0.95%
2020/12/07	3	90.80	6	87.00	90.80	-3	696	-0.43%
2020/12/04	0	0.00	1	87.00	86.50	-1	652	-0.15%
2020/12/03	1	87.20	1	86.30	86.30	0	652	0.00%
2020/12/02	6	86.83	1	86.80	87.00	5	648	0.77%
2020/12/01	1	85.80	0	0.00	85.40	1	643	0.16%
2020/11/30	0	0.00	1	86.60	85.60	-1	648	-0.15%
2020/11/26	3	86.13	2	86.65	86.50	1	639	0.16%
2020/11/25	1	86.70	3	86.37	86.60	-2	636	-0.31%
2020/11/24	3	87.70	3	88.77	87.70	0	613	0.00%
2020/11/23	3	85.00	6	85.23	85.70	-3	570	-0.53%
2020/11/19	0	0.00	4	83.25	82.90	-4	552	-0.72%
2020/11/18	0	0.00	0.3	82.40	82.70	-0.3	570	-0.04%
2020/11/16	1	83.20	0	0.00	83.10	1	611	0.16%
2020/11/13	0	0.00	1	83.00	83.00	-1	620	-0.16%
2020/11/12	2	82.85	0	0.00	82.30	2	624	0.32%
2020/11/11	5	83.66	1	83.90	83.60	4	627	0.64%
2020/11/10	1	84.00	1	83.30	84.00	0	617	0.00%
2020/11/09	1	85.00	2	85.40	84.50	-1	617	-0.16%
2020/11/06	1	81.60	3	81.43	81.90	-2	589	-0.34%
2020/11/05	0	0.00	1	80.20	80.00	-1	592	-0.17%
2020/11/03	0	0.00	2	79.40	79.00	-2	617	-0.32%
2020/11/02	3	78.27	0	0.00	78.20	3	641	0.47%
2020/10/27	1	80.10	0	0.00	80.90	1	672	0.15%
2020/10/26	1	81.30	1	82.30	80.30	0	694	0.00%
2020/10/23	1	80.10	1	80.20	80.10	0	710	0.00%
2020/10/22	2	79.75	0	0.00	79.00	2	743	0.27%
2020/10/21	2	80.65	1	80.20	80.20	1	763	0.13%
2020/10/16	2	80.85	1	82.20	80.10	1	836	0.12%
2020/10/15	5	82.20	0	0.00	81.10	5	852	0.59%
2020/10/13	0	0.00	1	82.90	82.70	-1	874	-0.11%
2020/10/12	5	83.02	5	82.24	82.20	0	871	0.00%
2020/10/08	4	81.95	2	82.00	82.00	2	880	0.23%
2020/10/07	1	81.50	3	82.33	81.60	-2	880	-0.23%
2020/10/06	0	0.00	1	80.20	80.00	-1	856	-0.12%
2020/10/05	0	0.00	5	78.62	79.20	-5	878	-0.57%
2020/09/30	4	77.98	0	0.00	78.20	4	930	0.43%
2020/09/29	0	0.00	2	78.00	78.20	-2	957	-0.21%
2020/09/25	4	76.73	2	75.45	75.20	2	1,040	0.19%
2020/09/24	0	0.00	6	77.60	77.10	-6	1,048	-0.57%
2020/09/23	2	79.05	1	78.70	78.50	1	1,058	0.09%
2020/09/22	0	0.00	1	79.70	79.70	-1	1,066	-0.09%
2020/09/21	1	81.00	0	0.00	80.10	1	1,071	0.09%
2020/09/18	3	79.80	2	80.40	80.80	1	1,076	0.09%
2020/09/17	1	79.00	1	79.00	79.00	0	1,114	0.00%
2020/09/16	1.3	78.62	3	78.30	79.00	-1.8	1,122	-0.16%
2020/09/15	0	0.00	2	77.60	77.60	-2	1,124	-0.18%
2020/09/11	1	77.00	1	76.70	76.70	0	1,150	0.00%
2020/09/10	2	77.45	3	77.60	77.20	-1	1,168	-0.09%
2020/09/09	2	76.95	2	76.50	77.10	0	1,182	0.00%
2020/09/08	2	78.80	0	0.00	78.40	2	1,201	0.17%
2020/09/07	3	80.03	6	80.00	79.20	-3	1,232	-0.24%
2020/09/04	1	80.00	1	80.20	80.20	0	1,265	0.00%
2020/09/03	2	81.95	2	81.65	81.20	0	1,356	0.00%
2020/09/02	0	0.00	3	79.87	80.00	-3	1,434	-0.21%
2020/08/31	3	79.77	0	0.00	79.10	3	1,581	0.19%
2020/08/28	3	80.57	0	0.00	80.60	3	1,588	0.19%
2020/08/27	2	81.40	7	81.60	81.20	-5	1,597	-0.31%
2020/08/26	5	81.16	0	0.00	81.00	5	1,611	0.31%
2020/08/25	3	81.00	4	81.68	80.90	-1	1,636	-0.06%
2020/08/24	5	79.92	2	80.60	80.80	3	1,648	0.18%
2020/08/21	1	79.50	4	78.53	79.90	-3	1,696	-0.18%
2020/08/20	1	74.00	0	0.00	75.40	1	1,733	0.06%
2020/08/19	1	80.80	0	0.00	79.90	1	1,722	0.06%
2020/08/18	2	80.90	0	0.00	81.60	2	1,740	0.11%
2020/08/17	3	81.60	2	82.30	81.20	1	1,762	0.06%
2020/08/14	1	80.50	2	81.95	82.20	-1	1,851	-0.05%
2020/08/13	1	81.00	1	81.10	81.10	0	1,939	0.00%
2020/08/12	2	82.85	0	0.00	82.60	2	1,930	0.10%
2020/08/11	1	84.70	0	0.00	83.90	1	1,926	0.05%
2020/08/10	2	85.35	0	0.00	85.60	2	1,923	0.10%
2020/08/07	0	0.00	1	88.20	87.20	-1	1,928	-0.05%
2020/08/06	1	88.00	1	88.10	88.20	0	1,919	0.00%
2020/08/05	1	86.40	0	0.00	86.60	1	1,901	0.05%
2020/08/04	0	0.00	1	84.50	84.50	-1	1,893	-0.05%
2020/08/03	1	83.90	0	0.00	83.50	1	1,895	0.05%
2020/07/31	0	0.00	6	83.15	84.50	-6	1,899	-0.32%
2020/07/30	1	81.80	2	82.10	81.50	-1	1,892	-0.05%
2020/07/29	4	85.25	3	85.83	85.20	1	1,879	0.05%
2020/07/28	4	86.75	0	0.00	85.40	4	1,860	0.21%
2020/07/27	2	89.30	4	88.93	88.70	-2	1,841	-0.11%
2020/07/24	5	89.32	4	89.03	88.00	1	1,829	0.05%
2020/07/23	1	89.50	2	88.85	89.10	-1	1,792	-0.06%
2020/07/22	1	87.30	0	0.00	88.60	1	1,780	0.06%
2020/07/21	0	0.00	3	87.50	87.80	-3	1,767	-0.17%
2020/07/20	2	84.00	2	84.75	85.50	0	1,753	0.00%
2020/07/17	0	0.00	1	87.90	85.50	-1	1,749	-0.06%
2020/07/15	6	87.25	3	87.07	85.70	3	1,734	0.17%
2020/07/14	2	85.75	0	0.00	85.20	2	1,724	0.12%
2020/07/13	1	86.70	5	86.84	86.40	-4	1,726	-0.23%
2020/07/10	7	87.93	6	86.47	86.00	1	1,726	0.06%
2020/07/07	5	87.76	1	87.10	86.00	4	1,625	0.25%
2020/07/06	0	0.00	1	87.00	87.10	-1	1,582	-0.06%
2020/07/02	1	84.40	3	84.13	84.70	-2	1,556	-0.13%
2020/06/30	0	0.00	3	83.30	83.40	-3	1,540	-0.19%
2020/06/29	4	82.48	0	82.00	82.00	4	1,545	0.26%
2020/06/24	0	0.00	5	83.56	84.10	-5	1,543	-0.32%
2020/06/22	1	80.61	2	81.50	81.80	-1	1,571	-0.06%
2020/06/19	3	81.50	0	0.00	81.30	3	1,582	0.19%
2020/06/18	2	81.20	4	82.05	82.10	-2	1,579	-0.13%
2020/06/17	6	81.10	9	81.00	82.20	-3	1,561	-0.19%
2020/06/16	2	79.45	1	80.30	79.80	1	1,558	0.06%
2020/06/15	3	79.53	1	79.10	78.90	2	1,567	0.13%
2020/06/12	2	80.35	2	81.05	81.00	0	1,553	0.00%
2020/06/11	5	84.22	3	83.73	82.70	2	1,526	0.13%
2020/06/10	2	85.10	9	86.68	84.70	-7	1,511	-0.46%
2020/06/09	11	85.93	0	0.00	86.10	11	1,443	0.76%
2020/06/08	1	83.20	4	84.50	87.50	-3	1,377	-0.22%
2020/06/05	0	0.00	2.7	79.72	79.60	-2.7	1,276	-0.21%
2020/06/04	3	78.97	1	78.40	78.60	2	1,266	0.16%
2020/06/03	1	79.40	1	79.50	79.50	0	1,266	0.00%
2020/06/02	3	79.57	2	79.75	79.50	1	1,266	0.08%
2020/05/29	0	0.00	1	78.60	78.80	-1	1,224	-0.08%
2020/05/28	1	78.10	2	78.95	77.60	-1	1,208	-0.08%
2020/05/27	2	77.75	8	76.30	76.90	-6	1,145	-0.52%
2020/05/26	1	74.50	1	75.00	74.00	0	1,100	0.00%
2020/05/25	6	74.13	4	74.90	75.00	2	1,090	0.18%
2020/05/22	7	75.79	4	75.30	74.80	3	1,065	0.28%
2020/05/21	16	79.13	9	78.10	77.90	7	1,040	0.67%
2020/05/20	5	76.98	5	77.98	78.30	0	946	0.00%
2020/05/19	0	0.00	2	71.20	71.20	-2	860	-0.23%
2020/05/18	0	0.00	1	71.10	70.20	-1	857	-0.12%
2020/05/15	3	70.70	1	70.90	70.10	2	850	0.24%
2020/05/14	2	72.00	3	72.53	70.50	-1	845	-0.12%
2020/05/13	1	70.60	3	71.27	71.10	-2	832	-0.24%
2020/05/12	5	70.62	2	70.90	70.30	3	827	0.36%
2020/05/11	1	71.50	1	71.90	71.30	0	824	0.00%
2020/05/08	3	71.13	2	71.35	71.00	1	823	0.12%
2020/05/07	2	70.95	0	0.00	70.90	2	822	0.24%
2020/05/06	2	69.35	2	69.70	69.70	0	820	0.00%
2020/05/05	0	0.00	1	69.70	69.80	-1	828	-0.12%
2020/05/04	2	67.25	4	68.05	68.50	-2	829	-0.24%
2020/04/30	3	68.27	1	67.20	68.00	2	829	0.24%
2020/04/29	1	66.30	2	65.90	66.20	-1	828	-0.12%
2020/04/28	3	64.90	1	64.90	64.90	2	827	0.24%
2020/04/27	0	0.00	1	64.90	64.90	-1	856	-0.12%
2020/04/24	0	0.00	1	63.70	63.70	-1	865	-0.12%
2020/04/23	0	0.00	6	63.40	63.40	-6	867	-0.69%
2020/04/22	2	61.95	1	62.50	62.50	1	866	0.12%
2020/04/21	0	0.00	3	63.17	62.80	-3	860	-0.35%
2020/04/17	2	64.25	1	65.40	64.20	1	862	0.12%
2020/04/16	0	0.00	2	64.35	64.50	-2	852	-0.23%
2020/04/15	0	0.00	2	63.25	63.40	-2	842	-0.24%
2020/04/14	1	62.50	2	62.70	62.90	-1	836	-0.12%
2020/04/09	6	62.72	0	0.00	62.10	6	852	0.70%
2020/04/08	0	0.00	1	62.60	62.80	-1	847	-0.12%
2020/04/07	1	62.50	2	62.15	62.30	-1	836	-0.12%
2020/04/06	0	0.00	2	61.35	61.50	-2	826	-0.24%
2020/04/01	2	60.45	0	0.00	60.60	2	827	0.24%
2020/03/31	8	61.03	4	60.55	60.60	4	836	0.48%
2020/03/30	1	58.60	3	59.20	60.90	-2	831	-0.24%
2020/03/27	5	62.12	3	62.13	59.70	2	839	0.24%
2020/03/26	2	57.60	2	57.95	58.40	0	796	0.00%
2020/03/25	2	54.45	1	53.80	55.60	1	766	0.13%
2020/03/24	1	51.00	2	51.35	51.10	-1	772	-0.13%
2020/03/23	1	47.25	1	47.70	48.00	0	775	0.00%
2020/03/19	2	48.50	0	0.00	47.20	2	776	0.26%
2020/03/18	0	0.00	2	52.00	52.30	-2	779	-0.26%
2020/03/17	4	56.93	1	55.20	55.30	3	790	0.38%
2020/03/16	6	62.05	6	59.58	58.10	0	822	0.00%
2020/03/11	2	73.65	2	73.65	71.50	0	880	0.00%
2020/03/10	0	0.00	1	70.00	71.00	-1	904	-0.11%
2020/03/09	3	70.50	2	71.65	70.00	1	950	0.11%
2020/03/02	0	0.00	1	67.00	68.00	-1	1,262	-0.08%
2020/02/27	5	68.40	0	0.00	68.40	5	1,265	0.39%
2020/02/26	5	70.80	0	0.00	70.70	5	1,265	0.40%
2020/02/25	0	0.00	1	70.00	72.00	-1	1,269	-0.08%
2020/02/11	0	0.00	2	70.80	71.20	-2	1,584	-0.13%
2020/02/10	1	69.40	0	0.00	69.00	1	1,597	0.06%
2020/02/07	1	70.50	0	0.00	69.90	1	1,624	0.06%
2020/01/31	1	71.00	0	0.00	70.80	1	1,789	0.06%
2020/01/30	1	73.00	2	71.70	72.30	-1	1,924	-0.05%
2020/01/20	1	78.30	0	0.00	79.60	1	1,948	0.05%
2020/01/07	1	75.80	1	77.00	77.00	0	2,402	0.00%
2020/01/06	1	76.30	1	77.20	76.50	0	2,398	0.00%
2020/01/03	2	80.50	3	78.00	77.80	-1	2,392	-0.04%
2020/01/02	1	79.30	1	79.40	79.30	0	2,381	0.00%
2019/12/31	1	78.70	0	0.00	78.60	1	2,376	0.04%
2019/12/30	1	78.30	0	0.00	78.20	1	2,378	0.04%
2019/12/19	4	79.75	4	78.73	78.70	0	2,324	0.00%
2019/12/18	0	0.00	3	80.30	80.70	-3	2,305	-0.13%
2019/12/13	2	79.80	2	79.40	79.70	0	2,291	0.00%
2019/12/12	3	81.10	3	80.30	80.10	0	2,267	0.00%
2019/12/11	1	82.10	3	80.43	80.70	-2	2,243	-0.09%
2019/12/10	7	79.91	11.1	81.14	81.70	-4.1	2,204	-0.19%
2019/12/09	3	78.47	0	0.00	78.10	3	2,133	0.14%
2019/12/06	7	79.17	8	78.85	78.70	-1	2,111	-0.05%
2019/12/05	4	78.43	13.7	78.68	79.80	-9.7	2,076	-0.47%
2019/12/04	8	77.24	7	77.49	79.00	1	2,019	0.05%
2019/12/03	0	0.00	1	75.90	75.90	-1	1,964	-0.05%
2019/12/02	8	76.79	1	75.40	75.10	7	1,955	0.36%
2019/11/29	23	80.15	19	78.45	76.50	4	1,889	0.21%
2019/11/28	0	0.00	1	75.10	76.40	-1	1,655	-0.06%
2019/11/27	1	74.90	2	74.95	74.30	-1	1,658	-0.06%
2019/11/26	0	0.00	2	74.05	74.30	-2	1,648	-0.12%
2019/11/25	1	72.40	1	72.60	72.80	0	1,650	0.00%
2019/11/22	3	72.77	1	72.30	72.30	2	1,641	0.12%
2019/11/21	0	0.00	1	73.90	73.90	-1	1,631	-0.06%
2019/11/20	1	72.70	1	72.90	72.80	0	1,619	0.00%
2019/11/19	7	75.10	8	74.96	74.50	-1	1,603	-0.06%
2019/11/18	1	75.40	6	75.40	75.10	-5	1,595	-0.31%
2019/11/15	2	75.60	1	76.00	75.70	1	1,584	0.06%
2019/11/14	2	74.70	2	75.95	78.40	0	1,526	0.00%
2019/11/13	10	76.70	7	76.50	76.20	3	1,463	0.20%
2019/11/12	2	72.05	2	72.25	72.50	0	1,365	0.00%
2019/11/11	6	73.02	8	71.65	71.00	-2	1,355	-0.15%
2019/11/08	2	74.50	2	74.75	75.00	0	1,313	0.00%
2019/11/07	3	75.03	1	76.10	75.00	2	1,299	0.15%
2019/11/06	2	76.15	0	0.00	75.00	2	1,281	0.16%
2019/11/05	22	77.25	22	76.85	76.50	0	1,254	0.00%
2019/11/04	1	74.10	1	75.10	75.50	0	1,166	0.00%
2019/11/01	0	0.00	1	73.20	73.20	-1	1,129	-0.09%
2019/10/31	2	75.55	12	76.00	74.40	-10	1,114	-0.90%
2019/10/30	2	75.75	2	75.30	76.90	0	1,100	0.00%
2019/10/29	18	75.87	6	75.63	75.90	12	1,083	1.11%
2019/10/28	3	71.33	4	72.30	72.90	-1	947	-0.11%
2019/10/25	11	71.97	7	71.44	69.90	4	895	0.45%
2019/10/24	5	68.20	8	68.91	69.40	-3	745	-0.40%
2019/10/23	1	67.40	0	0.00	66.70	1	692	0.14%
2019/10/22	0	0.00	0.7	67.60	67.80	-0.7	685	-0.10%
2019/10/21	1	68.20	0	0.00	66.80	1	681	0.15%
2019/10/18	3	68.73	2	69.95	69.00	1	651	0.15%
2019/10/17	6	64.25	5	64.66	68.40	1	549	0.18%
2019/10/16	1	62.30	3	62.70	62.20	-2	445	-0.45%
2019/10/09	1	60.90	0	0.00	60.40	1	433	0.23%
2019/10/07	1	61.80	0	0.00	61.60	1	429	0.23%
2019/10/02	0	0.00	1	63.10	63.10	-1	428	-0.23%
2019/10/01	1	62.00	0	0.00	61.80	1	422	0.24%
2019/09/19	0	0.00	5	62.68	62.50	-5	427	-1.17%
2019/09/18	5	61.50	2	61.60	61.50	3	414	0.72%
2019/09/17	0	0.00	3	61.20	61.80	-3	412	-0.73%
2019/09/12	1	60.80	1	60.20	60.30	0	407	0.00%
2019/09/09	0	0.00	1	60.00	59.80	-1	403	-0.25%
2019/09/05	2	60.50	0	0.00	60.20	2	402	0.50%
2019/09/03	2	60.75	2	60.00	60.10	0	397	0.00%
2019/08/30	0	0.00	2	59.70	60.00	-2	390	-0.51%
2019/08/28	1	58.30	0	0.00	57.90	1	367	0.27%
2019/08/26	0	0.00	2	55.65	55.80	-2	358	-0.56%
2019/08/23	1	57.00	1	57.00	56.80	0	356	0.00%
2019/08/22	3	57.73	4	57.03	57.00	-1	356	-0.28%
2019/08/20	1	57.30	0	0.00	57.10	1	355	0.28%
2019/08/19	0	0.00	1	56.90	57.00	-1	353	-0.28%
2019/08/16	0	0.00	2	55.95	55.90	-2	352	-0.57%
2019/08/15	0	0.00	3	54.90	55.00	-3	350	-0.85%
2019/08/14	3	56.30	0	0.00	55.60	3	350	0.86%
2019/08/13	0	0.00	1	55.80	55.70	-1	347	-0.29%
2019/08/12	1	57.10	0	0.00	57.30	1	342	0.29%
2019/08/08	0	0.00	2	57.55	57.70	-2	339	-0.59%
2019/08/07	0	0.00	2	56.80	56.60	-2	339	-0.59%
2019/08/06	1	54.70	0	0.00	55.20	1	335	0.30%
2019/08/02	2	57.35	2	56.80	56.90	0	336	0.00%
2019/08/01	2	58.20	1	58.60	58.30	1	331	0.30%
2019/07/31	0	0.00	1	63.30	63.00	-1	316	-0.32%
2019/07/30	0	0.00	9	62.80	62.30	-9	297	-3.03%
2019/07/29	4	62.95	1	62.90	62.70	3	289	1.04%
2019/07/26	6	62.92	1	63.30	63.20	5	284	1.76%
2019/07/25	1	62.40	3	62.63	63.10	-2	280	-0.71%
2019/07/24	3	61.93	1	62.00	62.20	2	273	0.73%
2019/07/23	1	62.10	1	61.80	61.40	0	269	0.00%
2019/07/22	0	0.00	1	60.20	60.30	-1	258	-0.39%
2019/07/19	1	59.90	0	0.00	59.30	1	254	0.39%
2019/07/17	0	0.00	2	60.70	60.60	-2	254	-0.79%
2019/07/16	3	60.57	2	60.75	60.80	1	254	0.39%
2019/07/11	2	59.40	0	0.00	59.50	2	249	0.80%
2019/07/03	1	59.70	0	0.00	59.40	1	266	0.38%
2019/07/02	1	59.10	1	59.10	59.00	0	264	0.00%
2019/07/01	0	0.00	3	58.63	58.80	-3	268	-1.12%
2019/06/28	0	0.00	1	57.20	57.10	-1	266	-0.37%
2019/06/27	3	57.00	0	0.00	57.00	3	272	1.10%
2019/06/24	0	0.00	2	56.85	57.00	-2	278	-0.72%
2019/06/21	2	56.55	0	0.00	55.90	2	282	0.71%
2019/06/20	0	0.00	1	56.50	56.50	-1	285	-0.35%
2019/06/19	2	56.00	1	56.30	56.20	1	285	0.35%
2019/06/18	2	55.25	2	55.85	55.30	0	289	0.00%
2019/06/13	3	55.23	2	55.30	55.10	1	305	0.33%
2019/06/12	3	54.83	3	55.30	55.60	0	305	0.00%
2019/05/29	0	0.00	1	56.30	56.10	-1	360	-0.28%
2019/05/28	2	57.35	2	56.75	56.70	0	361	0.00%
2019/05/27	0	0.00	1	56.80	56.80	-1	363	-0.28%
2019/05/21	1	59.40	0	0.00	59.30	1	369	0.27%
2019/05/17	0.3	59.70	0	0.00	59.70	0.3	377	0.08%
2019/05/15	3	60.37	1	61.00	60.20	2	385	0.52%
2019/05/10	2	60.80	2	59.80	60.30	0	392	0.00%
2019/05/09	0	0.00	1	60.30	60.30	-1	389	-0.26%
2019/05/08	1	60.90	0	0.00	61.30	1	386	0.26%
2019/05/07	1	63.30	0	0.00	62.60	1	387	0.26%
2019/05/06	2	63.90	0	0.00	63.00	2	390	0.51%
2019/05/03	0	0.00	2	64.30	64.40	-2	399	-0.50%
2019/05/02	1	63.90	0	0.00	63.40	1	398	0.25%
2019/04/30	1	63.20	0	0.00	63.40	1	398	0.25%
2019/04/23	0	0.00	1	64.00	63.80	-1	410	-0.24%
2019/04/19	0	0.00	1	63.70	63.90	-1	407	-0.25%
2019/04/17	0	0.00	1	64.00	63.70	-1	403	-0.25%
2019/04/15	1	63.00	0	0.00	63.20	1	406	0.25%
2019/04/12	0	0.00	1	63.30	63.20	-1	406	-0.25%
2019/04/11	0	0.00	2	64.00	64.20	-2	402	-0.50%
2019/04/10	2	63.80	1	63.80	64.00	1	404	0.25%
2019/04/09	2	64.85	0	0.00	64.20	2	412	0.49%
2019/04/03	1	65.60	2	66.30	66.10	-1	404	-0.25%
2019/04/01	2	65.35	1	65.80	65.90	1	394	0.25%
2019/03/28	1	64.80	1	65.00	65.00	0	392	0.00%
2019/03/27	1	65.70	1	66.20	64.80	0	393	0.00%
2019/03/26	5	65.60	0	0.00	65.70	5	380	1.31%
2019/03/25	1	63.80	7	64.16	65.70	-6	376	-1.59%
2019/03/22	0	0.00	3	65.07	65.00	-3	374	-0.80%
2019/03/21	0	0.00	3	64.67	64.90	-3	396	-0.76%
2019/03/20	2	63.60	3	63.73	64.00	-1	402	-0.25%
2019/03/19	7	63.43	7	63.13	63.00	0	417	0.00%
2019/03/18	2	63.45	0	0.00	62.80	2	414	0.48%
2019/03/14	0	0.00	3	64.77	64.60	-3	407	-0.74%
2019/03/12	3	64.37	0	0.00	64.10	3	417	0.72%
2019/03/08	1	64.10	0	0.00	63.80	1	425	0.23%
2019/03/07	3	65.60	0	0.00	64.40	3	426	0.70%
2019/03/06	1	65.90	1	66.60	65.60	0	426	0.00%
2019/03/05	10	66.68	2	67.45	66.00	8	431	1.85%
2019/03/04	1	64.30	5	65.28	65.90	-4	418	-0.96%
2019/02/26	1	63.80	0	0.00	63.70	1	408	0.24%
2019/02/25	0	0.00	1	64.20	63.80	-1	418	-0.24%
2019/02/22	1	63.80	0	0.00	63.60	1	426	0.23%
2019/02/20	2	63.80	2	64.45	64.10	0	455	0.00%
2019/02/18	3	64.10	0	0.00	63.80	3	455	0.66%
2019/02/15	3	64.20	1	64.10	64.10	2	453	0.44%
2019/02/14	2	65.90	6	65.62	65.20	-4	455	-0.88%
2019/02/13	3	64.83	0	0.00	64.50	3	459	0.65%
2019/02/12	2	64.75	0	0.00	65.00	2	460	0.43%
2019/01/29	0	0.00	1	63.80	63.80	-1	478	-0.21%
2019/01/24	0	0.00	2	63.70	63.40	-2	509	-0.39%
2019/01/23	1	62.30	0	0.00	62.40	1	512	0.20%
2019/01/18	0	0.00	3	62.50	62.70	-3	523	-0.57%
2019/01/17	3	61.73	1	61.70	61.50	2	531	0.38%
2019/01/15	2	60.90	2	61.75	61.30	0	538	0.00%
2019/01/14	1	60.70	0	0.00	60.50	1	539	0.19%
2019/01/11	0	0.00	3	61.73	61.60	-3	554	-0.54%
2019/01/10	0	0.00	1	61.60	61.50	-1	555	-0.18%
2019/01/09	2	61.05	0	0.00	61.20	2	559	0.36%
2019/01/08	2	61.30	0	0.00	60.60	2	563	0.36%
2019/01/07	0	0.00	3	61.10	61.60	-3	567	-0.53%
2019/01/04	2	59.80	1	59.80	59.90	1	578	0.17%
2019/01/02	0	0.00	1	61.30	60.80	-1	605	-0.17%
2018/12/28	1	62.30	0	0.00	60.40	1	615	0.16%
2018/12/27	3	63.03	1	61.70	62.10	2	643	0.31%
2018/12/25	1	64.00	0	0.00	63.40	1	655	0.15%
2018/12/21	1	63.80	4	64.15	65.10	-3	678	-0.44%
2018/12/20	0	0.00	2	63.70	63.90	-2	696	-0.29%
2018/12/19	2	64.90	1	65.90	64.60	1	701	0.14%
2018/12/18	3	65.20	2	64.90	64.60	1	713	0.14%
2018/12/17	3	66.10	3	65.83	65.60	0	719	0.00%
2018/12/14	6	67.55	2	66.15	65.40	4	735	0.54%
2018/12/13	2	65.70	3	66.77	67.10	-1	722	-0.14%
2018/12/12	0	0.00	3	66.27	65.40	-3	737	-0.41%
2018/12/11	2	62.95	2	63.30	63.60	0	761	0.00%
2018/12/07	2	64.05	2	63.95	64.00	0	803	0.00%
2018/12/06	2	64.80	0	0.00	62.80	2	825	0.24%
2018/12/05	1	65.40	3	65.80	65.60	-2	918	-0.22%
2018/12/04	1	66.10	2	66.90	66.90	-1	1,041	-0.10%
2018/12/03	4	66.68	0	0.00	66.10	4	1,084	0.37%
2018/11/30	0	0.00	1	64.30	64.30	-1	1,096	-0.09%
2018/11/29	0	0.00	1	63.60	63.50	-1	1,106	-0.09%
2018/11/28	2	63.50	2.2	63.24	63.70	-0.2	1,113	-0.02%
2018/11/27	4	63.25	4	63.43	63.30	0	1,107	0.00%
2018/11/26	2.5	61.88	2	62.35	62.30	0.5	1,099	0.05%
2018/11/23	2	62.10	0	0.00	61.50	2	1,120	0.18%
2018/11/22	0	0.00	3	63.40	62.50	-3	1,124	-0.27%
2018/11/21	2	61.35	2	62.25	61.70	0	1,123	0.00%
2018/11/20	5	62.10	4	62.15	62.00	1	1,131	0.09%
2018/11/19	0	0.00	3	59.63	59.80	-3	1,129	-0.27%
2018/11/16	1	58.30	1	58.90	58.50	0	1,142	0.00%
2018/11/15	0	0.00	3	59.07	58.40	-3	1,162	-0.26%
2018/11/12	5	59.76	0	0.00	57.70	5	1,226	0.41%
2018/11/09	0	0.00	3	58.43	58.90	-3	1,228	-0.24%
2018/11/07	2	56.80	2.2	57.44	57.90	-0.2	1,257	-0.02%
2018/11/06	1	58.70	2	58.95	57.50	-1	1,263	-0.08%
2018/11/05	5	57.84	1.1	58.01	58.20	3.9	1,276	0.31%
2018/11/02	1	54.90	3	56.60	56.50	-2	1,287	-0.16%
2018/11/01	0	0.00	4	53.98	54.40	-4	1,303	-0.31%
2018/10/31	2	52.75	6	52.85	52.80	-4	1,316	-0.30%
2018/10/30	2	50.15	0	0.00	50.50	2	1,319	0.15%
2018/10/29	2	50.35	2	51.15	50.90	0	1,340	0.00%
2018/10/26	2	49.63	4	50.20	50.40	-2	1,363	-0.15%
2018/10/22	1	55.00	1	55.80	55.40	0	1,410	0.00%
2018/10/19	2	55.85	0	0.00	55.10	2	1,425	0.14%
2018/10/18	0	0.00	2	57.50	57.30	-2	1,433	-0.14%
2018/10/17	2	57.80	0	0.00	57.40	2	1,495	0.13%
2018/10/16	0	0.00	2	57.30	57.00	-2	1,514	-0.13%
2018/10/15	0	0.00	1	56.80	56.50	-1	1,538	-0.06%
2018/10/12	2	55.25	3	55.87	55.90	-1	1,564	-0.06%
2018/10/11	3	55.07	1	54.80	54.60	2	1,580	0.13%
2018/10/09	1	60.80	0	0.00	60.60	1	1,584	0.06%
2018/10/08	1	61.50	1	60.80	61.40	0	1,634	0.00%
2018/10/05	8	61.04	4	60.65	60.00	4	1,691	0.24%
2018/10/04	4	68.85	1	66.30	66.20	3	1,757	0.17%
2018/10/01	2.4	72.13	1	72.30	72.30	1.4	1,945	0.07%
2018/09/19	1	54.00	0	0.00	53.60	1	1,997	0.05%
2018/09/18	3	54.37	0	0.00	53.90	3	2,104	0.14%
2018/09/17	3	55.17	0	0.00	55.30	3	2,204	0.14%
2018/09/14	2	54.95	3	55.73	55.80	-1	2,257	-0.04%
2018/09/13	0	0.00	1	55.60	54.50	-1	2,364	-0.04%
2018/09/12	1	54.00	9	54.56	55.00	-8	2,630	-0.30%
2018/09/11	2	55.00	0	0.00	55.00	2	2,791	0.07%
2018/09/10	2	53.85	4	54.90	54.80	-2	2,841	-0.07%
2018/09/07	12	55.06	1	56.50	54.70	11	2,907	0.38%
2018/09/06	3	55.53	2	56.30	55.60	1	3,054	0.03%
2018/09/05	1	56.50	0	0.00	56.10	1	3,214	0.03%
2018/09/04	1	57.50	0	0.00	57.30	1	3,522	0.03%
2018/09/03	3	58.97	3	60.20	57.30	0	3,740	0.00%
2018/08/31	12	58.86	8	59.51	60.40	4	3,722	0.11%
2018/08/30	5	57.58	10	57.44	57.80	-5	3,664	-0.14%
2018/08/29	3	56.40	1	57.00	56.20	2	3,679	0.05%
2018/08/28	1	55.70	0	0.00	55.50	1	3,723	0.03%
2018/08/27	1	55.00	2	55.65	56.10	-1	3,797	-0.03%
2018/08/24	1	54.50	3	54.53	54.50	-2	3,880	-0.05%
2018/08/23	0	0.00	1	54.50	54.50	-1	4,120	-0.02%
2018/08/22	3	55.90	3	55.90	54.60	0	4,633	0.00%
2018/08/21	1	54.20	0	0.00	55.00	1	4,757	0.02%
2018/08/20	2	54.60	0	0.00	54.00	2	4,886	0.04%
2018/08/16	1	56.30	1	56.10	56.10	0	4,984	0.00%
2018/08/15	0	0.00	2	54.90	54.90	-2	4,970	-0.04%
2018/08/14	0	0.00	4	54.18	54.70	-4	4,972	-0.08%
2018/08/13	3	53.57	3	53.97	52.90	0	4,994	0.00%
2018/08/10	1	54.70	30	54.20	54.40	-29	4,983	-0.58%
2018/08/09	2	55.40	1	55.10	55.00	1	4,978	0.02%
2018/08/08	3	55.70	1	56.40	55.70	2	4,983	0.04%
2018/08/07	2	57.00	1	57.20	56.20	1	4,998	0.02%
2018/08/06	0	0.00	3	56.03	55.80	-3	4,987	-0.06%
2018/08/03	1	55.70	6	55.07	55.80	-5	4,990	-0.10%
2018/08/02	9	55.06	5	54.38	54.10	4	4,993	0.08%
2018/08/01	3	56.03	1	56.30	56.00	2	4,980	0.04%
2018/07/31	2	57.60	10	57.91	58.30	-8	4,973	-0.16%
2018/07/30	3	56.97	0	0.00	56.50	3	4,946	0.06%
2018/07/26	0	0.00	11	58.43	58.30	-11	4,926	-0.22%
2018/07/25	15	58.30	0	0.00	58.00	15	4,905	0.31%
2018/07/24	0	0.00	2	57.80	57.90	-2	4,890	-0.04%
2018/07/23	0	0.00	3	56.23	56.30	-3	4,879	-0.06%
2018/07/20	5	56.20	5	57.02	56.20	0	4,904	0.00%
2018/07/19	3	55.97	0	0.00	56.30	3	4,897	0.06%
2018/07/18	2	57.20	0	0.00	56.50	2	4,900	0.04%
2018/07/17	2	58.00	0	0.00	57.90	2	4,897	0.04%
2018/07/16	5	59.04	4	59.38	58.10	1	4,892	0.02%
2018/07/13	3	58.03	0	0.00	57.90	3	4,869	0.06%
2018/07/12	1	56.90	5	57.70	58.40	-4	4,860	-0.08%
2018/07/11	2	56.55	1	57.00	56.90	1	4,857	0.02%
2018/07/10	0	0.00	4	56.65	57.60	-4	4,853	-0.08%
2018/07/09	4.2	55.96	2	56.45	55.90	2.2	4,851	0.05%
2018/07/06	5	53.84	9	54.92	56.20	-4	4,852	-0.08%
2018/07/05	4	55.68	26	54.22	53.50	-22	4,826	-0.46%
2018/07/04	10	56.17	23	55.35	56.20	-13	4,802	-0.27%
2018/07/03	2	59.15	3	60.27	59.00	-1	4,750	-0.02%
2018/07/02	1	58.90	2	59.70	59.00	-1	4,663	-0.02%
2018/06/29	2.2	59.05	5	60.02	58.80	-2.8	4,682	-0.06%
2018/06/28	1	59.00	1	60.20	58.30	0	4,687	0.00%
2018/06/27	4	61.00	3	61.97	59.40	1	4,809	0.02%
2018/06/26	6	60.80	8	60.70	61.50	-2	4,766	-0.04%
2018/06/25	7	58.79	5	59.54	59.20	2	4,773	0.04%
2018/06/22	28	60.56	17	60.17	59.00	11	4,754	0.23%
2018/06/21	29	62.08	16	62.34	63.00	13	4,657	0.28%
2018/06/20	11	55.76	18	56.56	59.40	-7	4,408	-0.16%
2018/06/19	6	58.12	10	58.02	57.40	-4	4,246	-0.09%
2018/06/15	4	60.48	3	59.97	59.90	1	4,207	0.02%
2018/06/14	5	59.38	19	59.76	60.40	-14	4,125	-0.34%
2018/06/13	84	61.58	18	60.69	58.00	66	3,945	1.67%
2018/06/12	19	61.37	11	61.85	60.60	8	3,782	0.21%
2018/06/11	13	57.02	20	57.04	58.00	-7	3,466	-0.20%
2018/06/08	8	54.56	11	54.26	54.00	-3	3,272	-0.09%
2018/06/07	5	53.32	0	0.00	52.90	5	3,245	0.15%
2018/06/06	0	0.00	4	53.53	54.10	-4	3,199	-0.13%
2018/06/05	3	52.47	0	0.00	52.10	3	3,178	0.09%
2018/06/04	6	54.10	4	54.58	53.60	2	3,204	0.06%
2018/06/01	0	0.00	7	52.91	52.90	-7	3,206	-0.22%
2018/05/31	12	57.05	5	58.26	53.50	7	3,126	0.22%
2018/05/30	17	57.84	9	58.47	57.20	8	2,902	0.28%
2018/05/29	4	54.85	16	54.81	56.60	-12	2,395	-0.50%
2018/05/28	0	0.00	6	51.20	51.50	-6	2,265	-0.26%
2018/05/25	14	49.14	0	0.00	48.45	14	2,152	0.65%
2018/05/24	0	0.00	13	48.57	49.15	-13	2,134	-0.61%
2018/05/22	4	47.26	0	0.00	46.90	4	2,106	0.19%
2018/05/21	0	0.00	1	48.45	47.65	-1	2,125	-0.05%
2018/05/18	1	46.95	4	47.64	47.70	-3	2,112	-0.14%
2018/05/17	7	47.66	0	0.00	47.20	7	2,131	0.33%
2018/05/15	0	0.00	1	47.00	46.90	-1	2,184	-0.05%
2018/05/14	3	45.73	4	46.30	46.35	-1	2,263	-0.04%
2018/05/11	1	46.05	0	0.00	45.40	1	2,310	0.04%
2018/05/10	1	46.15	5	46.63	46.35	-4	2,346	-0.17%
2018/05/09	2	45.55	1	45.85	45.70	1	2,476	0.04%
2018/05/08	0	0.00	4	46.08	45.85	-4	2,545	-0.16%
2018/05/07	0	0.00	1	45.25	45.20	-1	2,831	-0.04%
2018/05/04	2	44.65	0	0.00	44.75	2	2,964	0.07%
2018/04/30	0	0.00	2	45.28	45.50	-2	3,007	-0.07%
2018/04/27	3	44.18	2	44.50	44.65	1	3,058	0.03%
2018/04/26	4	45.36	0	0.00	43.20	4	3,057	0.13%
2018/04/25	3	45.22	3	45.62	45.70	0	3,035	0.00%
2018/04/23	4	46.80	1	46.55	46.55	3	3,036	0.10%
2018/04/20	1	47.25	3	47.62	47.15	-2	3,030	-0.07%
2018/04/19	0	0.00	5	47.35	47.90	-5	3,022	-0.17%
2018/04/18	3	46.57	0	0.00	46.20	3	2,987	0.10%
2018/04/16	1	48.00	0	0.00	47.65	1	2,961	0.03%
2018/04/13	0	0.00	1	47.50	47.55	-1	2,945	-0.03%
2018/04/11	1	46.85	2	47.15	46.95	-1	3,035	-0.03%
2018/04/09	2	47.10	0	0.00	46.80	2	3,072	0.07%
2018/04/03	3	47.93	1	48.10	48.10	2	3,066	0.07%
2018/04/02	2	48.18	0	0.00	47.60	2	3,045	0.07%
2018/03/31	4	49.29	0	0.00	49.15	4	2,990	0.13%
2018/03/30	5	50.96	3	51.60	50.50	2	2,963	0.07%
2018/03/29	3	48.62	5	49.07	49.45	-2	2,823	-0.07%
2018/03/28	4	48.25	4	49.04	48.00	0	2,781	0.00%
2018/03/27	2	47.28	6	47.76	47.50	-4	2,661	-0.15%
2018/03/26	0	0.00	5	46.23	46.50	-5	2,638	-0.19%
2018/03/23	2	45.05	3	44.97	45.05	-1	2,643	-0.04%
2018/03/22	6	46.86	0	0.00	46.15	6	2,622	0.23%
2018/03/21	1	47.30	2	47.63	47.00	-1	2,611	-0.04%
2018/03/20	2	46.65	0	0.00	46.80	2	2,620	0.08%
2018/03/19	1	46.60	2	47.20	47.10	-1	2,629	-0.04%
2018/03/16	3	46.85	1	47.60	46.80	2	2,636	0.08%
2018/03/15	1	46.75	1	47.15	47.55	0	2,640	0.00%
2018/03/14	6	47.94	4	47.80	47.15	2	2,681	0.07%
2018/03/13	1	47.45	4	47.65	48.20	-3	2,691	-0.11%
2018/03/12	0	0.00	4	46.90	46.85	-4	2,670	-0.15%
2018/03/09	1	46.35	0	0.00	46.15	1	2,664	0.04%
2018/03/08	6	46.98	3	47.23	46.50	3	2,639	0.11%
2018/03/07	1	47.20	9	46.38	45.85	-8	2,573	-0.31%
2018/03/01	0	0.00	2	43.00	43.90	-2	2,561	-0.08%
2018/02/27	0	0.00	1	44.00	43.85	-1	2,588	-0.04%
2018/02/26	3	44.07	1	44.60	43.80	2	2,666	0.07%
2018/02/23	2	44.18	0	0.00	43.95	2	2,779	0.07%
2018/02/22	6	43.73	0	0.00	43.70	6	2,798	0.21%
2018/02/21	3	44.13	1	44.70	44.15	2	2,850	0.07%
2018/02/12	2	42.85	3	43.20	43.15	-1	2,841	-0.04%
2018/02/09	4	39.96	2	40.93	42.20	2	2,861	0.07%
2018/02/08	1	43.50	0	0.00	43.30	1	2,915	0.03%
2018/02/07	9.2	44.71	4	45.06	44.00	5.2	2,919	0.18%
2018/02/06	7	43.45	4	43.45	42.95	3	2,884	0.10%
2018/02/05	9	47.47	3	47.85	47.70	6	2,818	0.21%
2018/02/02	5	50.82	6	50.72	50.80	-1	2,788	-0.04%
2018/02/01	6	51.50	9	51.01	51.40	-3	2,790	-0.11%
2018/01/31	4	49.99	5	50.26	50.40	-1	2,691	-0.04%
2018/01/30	12	50.73	20	51.16	51.10	-8	2,649	-0.30%
2018/01/29	12	49.42	17	49.14	49.60	-5	2,409	-0.21%
2018/01/26	4	46.78	2	46.58	46.50	2	2,363	0.08%
2018/01/25	3	46.53	2	46.50	46.35	1	2,510	0.04%
2018/01/24	2	46.30	1	46.30	46.45	1	2,751	0.04%
2018/01/23	3	47.37	4	47.84	47.15	-1	2,924	-0.03%
2018/01/22	2	45.43	3	45.90	45.95	-1	2,986	-0.03%
2018/01/19	2	45.78	1	45.75	45.70	1	3,311	0.03%
2018/01/18	1	46.55	1	47.15	46.55	0	3,359	0.00%
2018/01/17	1	46.55	0	0.00	46.35	1	3,436	0.03%
2018/01/16	0	0.00	1	48.00	47.50	-1	3,497	-0.03%
2018/01/15	0	0.00	3	47.47	47.50	-3	3,614	-0.08%
2018/01/12	1	46.80	0	0.00	46.80	1	3,686	0.03%
2018/01/10	1	46.40	0	0.00	45.95	1	3,932	0.03%
2018/01/08	2	47.45	0	0.00	46.80	2	4,109	0.05%
2018/01/05	5	49.32	2	48.50	48.70	3	4,087	0.07%
2018/01/04	4	46.75	8	48.20	49.25	-4	3,981	-0.10%
2018/01/03	1	46.65	1	47.15	46.00	0	3,920	0.00%
2018/01/02	1	46.75	2	45.68	46.60	-1	3,898	-0.03%