茂達 (6138)-元大-承德券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
201.5
漲跌
▼2.0
漲幅
-0.98%
成交量
503張
產業
上櫃半導體類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	200.50	1	206.00	203.50	1	1,814	0.06%
2024/05/10	3	202.67	0	0.00	204.00	3	1,853	0.16%
2024/05/09	0	0.00	3	206.00	205.00	-3	1,858	-0.16%
2024/05/08	1	205.50	1.2	207.92	209.50	-0.2	1,880	-0.01%
2024/05/07	1	206.50	2	210.50	208.50	-1	1,889	-0.05%
2024/05/06	0	0.00	0	210.00	210.00	0	1,888	0.00%
2024/05/03	0	0.00	1	205.50	204.00	-1	1,900	-0.05%
2024/04/30	1	203.50	0	0.00	203.00	1	1,934	0.05%
2024/04/23	0	0.00	2	191.50	193.50	-2	2,032	-0.10%
2024/04/19	2	187.01	0	0.00	188.00	2	2,032	0.10%
2024/04/16	2	196.00	1	193.00	195.00	1	2,144	0.05%
2024/04/15	1	201.50	0.1	203.50	201.50	1	2,227	0.04%
2024/04/11	2	205.50	1	204.00	204.00	1	2,267	0.04%
2024/04/10	1.1	209.45	1	208.50	208.00	0.1	2,288	0.00%
2024/04/09	1	201.50	0	0.00	204.50	1	2,264	0.04%
2024/04/03	1	205.00	1	201.50	205.00	0	2,306	0.00%
2024/04/02	1	204.50	0	0.00	203.50	1	2,443	0.04%
2024/03/29	0	0.00	1	203.00	202.00	-1	2,512	-0.04%
2024/03/22	2	209.75	0	0.00	209.00	2	3,065	0.07%
2024/03/21	1	215.00	2	215.50	213.00	-1	3,070	-0.03%
2024/03/20	0	0.00	5	215.50	212.00	-5	3,102	-0.16%
2024/03/19	0.1	216.50	0	0.00	211.00	0.1	3,171	0.00%
2024/03/14	2	210.50	0	0.00	210.50	2	3,277	0.06%
2024/03/13	2	200.25	1	201.00	200.00	1	3,278	0.03%
2024/03/12	1	207.00	0	0.00	205.00	1	3,304	0.03%
2024/03/11	1	204.01	0	0.00	204.00	1	3,308	0.03%
2024/03/08	4	215.88	0.2	211.50	209.50	3.8	3,302	0.12%
2024/03/06	1	224.00	0	0.00	223.50	1	3,302	0.03%
2024/03/04	0.2	230.00	0	0.00	229.50	0.2	3,319	0.01%
2024/03/01	0	0.00	0.1	233.00	228.50	-0.1	3,315	0.00%
2024/02/29	11.1	238.29	8.1	234.30	234.50	3	3,327	0.09%
2024/02/27	3	222.33	6	225.58	231.00	-3	3,258	-0.09%
2024/02/26	3	218.00	0.1	219.66	218.00	2.9	3,313	0.09%
2024/02/23	0	221.00	0.1	222.00	220.00	0	3,389	0.00%
2024/02/21	1	223.50	1	224.50	223.50	0	3,691	0.00%
2024/02/20	0.1	233.00	0	0.00	227.00	0.1	3,709	0.00%
2024/02/19	5	233.00	5	235.00	227.50	0	3,673	0.00%
2024/02/16	0.1	236.82	0	234.00	237.50	0.1	3,750	0.00%
2024/02/15	1	225.50	1	223.50	226.00	0	3,787	0.00%
2024/02/02	0	0.00	1	223.00	219.50	-1	3,861	-0.03%
2024/01/24	0	0.00	2	212.75	211.50	-2	3,961	-0.05%
2024/01/19	1	225.50	1	225.00	218.50	0	3,926	0.00%
2024/01/18	0	217.50	0	0.00	220.00	0	3,919	0.00%
2024/01/17	1	221.00	1.1	223.90	221.00	-0.1	3,923	0.00%
2024/01/15	1	224.50	0	0.00	223.00	1	3,899	0.03%
2024/01/11	1	231.00	4	230.00	226.50	-3	3,889	-0.08%
2024/01/10	3	226.83	3	224.83	227.00	0	3,877	0.00%
2024/01/08	1	216.50	0	0.00	213.50	1	3,791	0.03%
2024/01/05	0	0.00	8	213.75	213.50	-8	3,830	-0.21%
2024/01/04	1	210.00	1	208.00	207.00	0	3,829	0.00%
2024/01/03	0	0.00	0.1	215.00	214.00	-0.1	3,815	0.00%
2024/01/02	1	224.00	1.1	219.40	219.00	-0.1	3,814	0.00%
2023/12/29	1	220.00	1	225.00	221.50	0	3,799	0.00%
2023/12/28	10.1	226.66	8	227.38	223.50	2.1	3,759	0.06%
2023/12/27	1.1	218.95	2	220.75	223.00	-0.9	3,625	-0.02%
2023/12/26	2	212.25	1	213.50	212.00	1	3,550	0.03%
2023/12/25	4	213.75	1	214.00	211.50	3	3,522	0.09%
2023/12/22	2	221.00	2.4	221.88	220.00	-0.4	3,454	-0.01%
2023/12/21	1.3	219.06	1	214.50	218.00	0.3	3,317	0.01%
2023/12/20	6	213.08	5	218.09	219.50	1	3,192	0.03%
2023/12/15	8	203.44	2	204.25	204.50	6	2,930	0.20%
2023/12/14	0	0.00	0.3	203.12	203.00	-0.3	2,888	-0.01%
2023/12/13	0.2	193.68	4	195.00	195.50	-3.8	2,817	-0.13%
2023/12/12	4.1	205.20	11	206.00	196.00	-6.9	2,748	-0.25%
2023/12/08	11	199.41	1	199.00	198.50	10	2,680	0.37%
2023/12/07	1.4	202.32	1	198.00	198.00	0.4	2,661	0.02%
2023/12/06	1.2	203.38	0	0.00	203.50	1.2	2,646	0.05%
2023/12/01	1	201.50	1	201.50	199.00	0	2,719	0.00%
2023/11/30	0	0.00	3	201.00	200.00	-3	2,729	-0.11%
2023/11/29	1	201.50	2	202.25	204.00	-1	2,725	-0.04%
2023/11/28	2	200.50	1	202.00	202.50	1	2,707	0.04%
2023/11/27	1.1	204.73	0	0.00	196.00	1.1	2,689	0.04%
2023/11/24	3.1	199.82	1	200.00	199.00	2.1	2,641	0.08%
2023/11/22	8	211.06	14	210.25	210.00	-6	2,424	-0.25%
2023/11/21	16	209.75	7.4	208.31	207.00	8.6	2,325	0.37%
2023/11/20	0	0.00	4	200.87	198.50	-4	2,186	-0.18%
2023/11/17	2	183.75	1.1	184.86	185.00	1	1,993	0.05%
2023/11/16	0	180.00	0	0.00	179.50	0	1,943	0.00%
2023/11/15	2	185.75	3.1	184.48	183.50	-1.1	1,901	-0.06%
2023/11/14	1	179.00	0	178.50	178.50	1	1,749	0.06%
2023/11/13	2	167.50	1	171.50	169.00	1	1,650	0.06%
2023/11/10	1	173.00	1	170.50	170.00	0	1,607	0.00%
2023/11/09	3.1	166.60	8	170.81	170.50	-4.9	1,533	-0.32%
2023/11/08	7	165.36	6	164.58	164.50	1	1,436	0.07%
2023/11/07	1.2	158.92	4.2	161.31	164.50	-3	1,376	-0.22%
2023/11/03	0	0.00	3	157.17	155.00	-3	1,323	-0.23%
2023/11/02	1	156.00	2	156.75	156.00	-1	1,337	-0.07%
2023/11/01	11	154.00	0	0.00	154.00	11	1,357	0.81%
2023/10/19	0	0.00	4	157.25	160.00	-4	1,406	-0.28%
2023/10/18	1	159.00	1	158.50	159.00	0	1,396	0.00%
2023/10/17	0.2	160.75	1	159.50	161.50	-0.8	1,370	-0.06%
2023/10/16	1	158.50	0	0.00	154.50	1	1,317	0.08%
2023/10/13	5	158.10	2	159.50	159.50	3	1,315	0.23%
2023/10/12	0	0.00	4	156.25	156.00	-4	1,262	-0.32%
2023/10/11	0	0.00	12	154.88	151.00	-12	1,261	-0.95%
2023/10/06	11	154.18	1	152.00	155.50	10	1,269	0.79%
2023/10/05	0.1	151.50	0	0.00	152.00	0.1	1,272	0.01%
2023/09/21	0	0.00	1	143.50	142.50	-1	1,782	-0.06%
2023/09/20	0	146.50	0	0.00	146.00	0	1,785	0.00%
2023/09/18	11	153.95	0	0.00	152.50	11	1,782	0.62%
2023/09/15	0	0.00	11	154.00	154.50	-11	1,774	-0.62%
2023/09/11	11	153.00	1	151.00	153.00	10	1,841	0.54%
2023/09/07	2	157.25	4	155.13	151.00	-2	1,896	-0.11%
2023/09/06	5	150.20	3	151.00	149.50	2	1,795	0.11%
2023/09/04	6	139.00	6	139.50	140.50	0	1,721	0.00%
2023/08/31	0	0.00	0	138.00	136.00	0	1,714	0.00%
2023/08/30	0	0.00	1	133.00	132.00	-1	1,707	-0.06%
2023/08/17	1	129.50	0	0.00	130.00	1	1,775	0.06%
2023/08/16	0.1	123.50	0	0.00	126.00	0.1	1,769	0.01%
2023/08/14	0	128.00	0	0.00	126.00	0	1,761	0.00%
2023/08/09	0.1	133.50	0	0.00	133.50	0.1	1,781	0.01%
2023/08/02	0.1	141.18	0	0.00	140.50	0.1	1,839	0.01%
2023/07/31	0.3	147.00	0	0.00	146.00	0.3	1,836	0.02%
2023/07/21	0	0.00	1	153.00	154.00	-1	1,921	-0.05%
2023/07/14	0	0.00	1	158.00	156.50	-1	2,085	-0.05%
2023/07/13	1	155.00	0	154.00	153.00	1	2,147	0.05%
2023/07/11	1	150.50	0	0.00	151.50	1	2,197	0.05%
2023/07/10	0.3	152.55	1	154.00	149.50	-0.7	2,195	-0.03%
2023/07/07	2	163.78	1	161.00	161.00	1	2,170	0.05%
2023/07/06	2	177.50	4	178.00	171.50	-2	2,169	-0.09%
2023/07/05	4	170.63	2	174.25	174.50	2	2,139	0.09%
2023/06/30	0	0.00	25	159.80	159.50	-25	2,123	-1.18%
2023/06/27	10	168.25	0	0.00	162.00	10	2,514	0.40%
2023/06/19	1	167.97	0	0.00	167.00	1	2,786	0.04%
2023/06/16	10	168.00	10	170.00	168.00	0	2,777	0.00%
2023/06/15	10	169.25	0	0.00	172.50	10	2,756	0.36%
2023/06/14	3	168.00	0	0.00	166.00	3	2,730	0.11%
2023/06/13	2	169.75	0	168.00	171.00	2	2,705	0.07%
2023/06/08	0	158.00	2	157.00	157.50	-2	2,658	-0.07%
2023/05/29	1	164.50	0	165.00	165.00	1	2,693	0.04%
2023/05/25	0	0.00	1	154.50	154.50	-1	2,734	-0.04%
2023/05/22	1	152.00	1	151.50	151.50	0	2,814	0.00%
2023/05/19	0	0.00	1	150.00	149.00	-1	2,830	-0.04%
2023/05/16	1	147.50	0	0.00	146.50	1	2,876	0.03%
2023/05/15	1	147.00	2	144.25	144.00	-1	2,888	-0.03%
2023/05/11	0	157.00	0	0.00	148.50	0	3,066	0.00%
2023/05/10	1	166.50	1	163.00	161.00	0	3,147	0.00%
2023/05/09	1	167.50	0	0.00	166.00	1	3,169	0.03%
2023/05/08	1	174.00	0	0.00	172.00	1	3,179	0.03%
2023/05/05	0	0.00	1	168.00	170.50	-1	3,267	-0.03%
2023/05/04	1	166.00	0	0.00	166.00	1	3,309	0.03%
2023/05/03	1	172.00	1	170.00	167.50	0	3,323	0.00%
2023/05/02	0	0.00	0.1	171.50	171.00	-0.1	3,330	0.00%
2023/04/28	0.1	170.00	1	171.50	169.50	-0.9	3,364	-0.03%
2023/04/27	2	169.75	0	0.00	169.50	2	3,330	0.06%
2023/04/26	1	165.50	1	169.50	168.50	0	3,288	0.00%
2023/04/25	15	166.87	17	168.35	166.50	-2	3,249	-0.06%
2023/04/21	2	167.00	2	166.50	161.50	0	3,204	0.00%
2023/04/20	11	171.91	12	168.75	168.00	-1	3,194	-0.03%
2023/04/19	0	0.00	1	177.00	176.00	-1	3,201	-0.03%
2023/04/18	3	175.00	3	177.17	174.00	0	3,144	0.00%
2023/04/17	2	173.25	4	172.75	173.00	-2	3,063	-0.07%
2023/04/14	1	166.50	1	165.50	165.00	0	2,980	0.00%
2023/04/13	1	166.00	0	0.00	164.00	1	2,956	0.03%
2023/04/12	1	163.50	2	170.50	169.50	-1	2,922	-0.03%
2023/04/11	1	165.00	7	167.71	167.00	-6	2,858	-0.21%
2023/04/10	4	167.75	3	164.51	166.50	1	2,788	0.04%
2023/04/07	7	154.71	4	155.13	156.00	3	2,648	0.11%
2023/04/06	0	154.00	2	152.00	153.00	-2	2,630	-0.08%
2023/03/31	2	156.25	1	157.00	157.00	1	2,614	0.04%
2023/03/30	6	163.58	7	164.36	161.50	-1	2,550	-0.04%
2023/03/29	8	160.50	3	160.17	160.50	5	2,458	0.20%
2023/03/28	4	159.75	4	160.38	157.00	0	2,372	0.00%
2023/03/27	2	154.75	7	156.21	155.50	-5	2,194	-0.23%
2023/03/24	7	153.29	6	152.33	151.50	1	2,119	0.05%
2023/03/23	5	152.60	2	152.75	153.00	3	2,104	0.14%
2023/03/22	2	153.00	1	150.50	154.50	1	2,052	0.05%
2023/03/21	1	145.50	0	0.00	145.00	1	1,935	0.05%
2023/03/20	0	0.00	1	146.50	146.50	-1	1,934	-0.05%
2023/03/09	0	0.00	3	149.33	147.00	-3	2,245	-0.13%
2023/03/08	1	148.50	1	146.50	149.00	0	2,342	0.00%
2023/03/07	0	150.00	1	151.00	148.50	-1	2,351	-0.04%
2023/03/03	1	149.00	1	147.00	148.00	0	2,388	0.00%
2023/03/02	1	145.50	0	0.00	145.00	1	2,417	0.04%
2023/02/24	6	146.67	5	145.00	145.00	1	2,408	0.04%
2023/02/23	1	148.50	5	147.00	149.50	-4	2,381	-0.17%
2023/02/22	2	143.75	2	147.25	143.50	0	2,362	0.00%
2023/02/20	5	149.80	0	0.00	150.00	5	2,338	0.21%
2023/02/17	2	149.25	1	149.50	148.50	1	2,353	0.04%
2023/02/16	1	152.00	2	152.00	151.00	-1	2,356	-0.04%
2023/02/15	0	149.00	4	150.13	148.50	-4	2,359	-0.17%
2023/02/14	0	0.00	1	152.50	151.50	-1	2,339	-0.04%
2023/02/13	10	153.25	5	154.00	150.50	5	2,347	0.21%
2023/02/10	2	154.00	3	154.50	155.50	-1	2,348	-0.04%
2023/02/09	8	164.31	6	165.50	160.50	2	2,312	0.09%
2023/02/08	4	152.38	3	158.98	162.00	1	2,136	0.05%
2023/02/07	1	144.50	1.2	145.63	147.50	-0.2	1,999	-0.01%
2023/02/06	3	143.83	0	0.00	142.00	3	1,974	0.15%
2023/02/02	0	0.00	0	141.00	141.50	0	1,838	0.00%
2023/02/01	0	0.00	4	136.00	138.00	-4	1,795	-0.22%
2023/01/31	0	0.00	1	137.00	136.50	-1	1,789	-0.06%
2023/01/30	4	134.00	0	0.00	134.00	4	1,773	0.23%
2023/01/17	0	0.00	1	127.00	126.50	-1	1,731	-0.06%
2023/01/11	0	0.00	0	131.00	128.00	0	1,710	0.00%
2023/01/10	2	126.50	3	126.67	126.50	-1	1,696	-0.06%
2023/01/09	1	124.00	1	125.50	127.50	0	1,693	0.00%
2022/12/21	0	117.00	0	0.00	117.00	0	1,867	0.00%
2022/12/20	0	121.00	0	0.00	118.00	0	1,879	0.00%
2022/12/19	1	124.00	0	0.00	123.50	1	1,878	0.05%
2022/12/13	1	130.00	0	0.00	130.00	1	1,883	0.05%
2022/12/09	0.1	130.67	0	0.00	131.00	0.1	1,873	0.00%
2022/12/07	0.1	138.75	1.1	137.19	133.50	-1	1,846	-0.05%
2022/12/06	1	140.00	1.1	142.88	139.50	-0.1	1,824	0.00%
2022/12/05	1.1	146.88	0	0.00	145.50	1.1	1,787	0.06%
2022/12/02	0	0.00	2	142.50	147.00	-2	1,737	-0.12%
2022/12/01	19	137.58	18	139.69	139.50	1	1,672	0.06%
2022/11/30	1	129.50	1	133.50	131.00	0	1,551	0.00%
2022/11/28	0	125.00	0	0.00	126.50	0	1,445	0.00%
2022/11/25	0.1	126.00	0	0.00	125.00	0.1	1,449	0.00%
2022/11/24	0	0.00	0	128.50	128.50	0	1,400	0.00%
2022/11/23	1	117.50	1	117.00	117.00	0	1,342	0.00%
2022/11/17	0.1	123.50	0	0.00	124.00	0.1	1,374	0.01%
2022/11/15	0	0.00	0	119.50	119.50	0	1,411	0.00%
2022/11/11	0	0.00	1	120.50	116.00	-1	1,454	-0.07%
2022/10/26	0	0.00	0.1	103.50	103.50	-0.1	1,651	-0.01%
2022/10/12	1	104.50	0	0.00	105.00	1	1,696	0.06%
2022/10/11	0	105.50	2.1	106.02	103.00	-2.1	1,695	-0.12%
2022/10/07	1	114.01	4	112.38	112.50	-3	1,687	-0.18%
2022/10/06	2	118.00	0	0.00	118.50	2	1,670	0.12%
2022/10/05	4	124.97	3.1	123.55	123.00	1	1,644	0.06%
2022/10/04	1	118.50	0	122.50	126.50	1	1,597	0.06%
2022/10/03	0	0.00	3	109.00	115.50	-3	1,567	-0.19%
2022/09/30	3.1	110.50	0	0.00	110.50	3.1	1,569	0.20%
2022/09/28	0	107.00	0	0.00	103.00	0	1,603	0.00%
2022/09/23	1	120.00	0	0.00	119.00	1	1,610	0.06%
2022/09/22	0	117.00	0	0.00	121.50	0	1,625	0.00%
2022/09/20	0	0.00	0	122.50	119.50	0	1,642	0.00%
2022/09/19	0	115.45	0	0.00	114.00	0	1,613	0.00%
2022/09/12	1	122.50	1	119.50	120.00	0	1,691	0.00%
2022/09/08	1	119.50	1	122.00	121.00	0	1,729	0.00%
2022/09/07	0	121.00	0	0.00	122.50	0	1,760	0.00%
2022/09/06	0	0.00	1	124.50	126.50	-1	1,743	-0.06%
2022/08/23	0	0.00	2	144.50	143.00	-2	1,874	-0.11%
2022/08/22	2	150.25	0	0.00	147.00	2	1,865	0.11%
2022/08/19	3	146.00	3	147.33	147.00	0	1,821	0.00%
2022/08/18	1	141.50	0	0.00	141.50	1	1,767	0.06%
2022/08/17	0	0.00	1	139.50	139.50	-1	1,739	-0.06%
2022/08/16	2	142.00	0	0.00	137.00	2	1,733	0.12%
2022/08/15	1	140.00	2	140.50	141.00	-1	1,721	-0.06%
2022/08/12	4	136.88	4	138.88	138.50	0	1,691	0.00%
2022/08/08	0	0.00	1	119.50	121.50	-1	1,575	-0.06%
2022/08/04	1	115.00	0	0.00	118.50	1	1,668	0.06%
2022/07/28	1	126.00	2	123.75	124.00	-1	1,774	-0.06%
2022/07/21	1	148.00	0	0.00	150.00	1	1,854	0.05%
2022/07/08	0	0.00	1	135.50	137.50	-1	1,935	-0.05%
2022/07/05	1	139.50	0	0.00	138.00	1	2,021	0.05%
2022/07/01	1	139.00	0	0.00	139.00	1	2,156	0.05%
2022/06/30	0	0.00	2	145.75	142.50	-2	2,244	-0.09%
2022/06/29	1	152.00	0	0.00	150.50	1	2,431	0.04%
2022/06/27	0	0.00	1	163.00	161.00	-1	2,806	-0.04%
2022/06/21	2	161.00	0	0.00	164.50	2	2,805	0.07%
2022/06/17	1.2	166.58	0	0.00	168.00	1.2	2,807	0.04%
2022/06/14	0.1	190.00	0	0.00	191.50	0.1	2,835	0.00%
2022/06/13	0	0.00	1	194.00	194.00	-1	2,846	-0.04%
2022/06/10	1	204.00	1	202.50	201.00	0	2,885	0.00%
2022/06/08	0	0.00	1	205.00	205.50	-1	2,899	-0.03%
2022/06/07	1	211.50	1	213.00	209.00	0	2,903	0.00%
2022/06/02	1	214.00	0	0.00	216.00	1	2,877	0.03%
2022/06/01	1	213.50	0	0.00	210.00	1	2,871	0.03%
2022/05/31	1	210.50	1	211.00	212.00	0	2,876	0.00%
2022/05/30	0	0.00	2	210.00	209.50	-2	2,895	-0.07%
2022/05/26	0	0.00	0	201.00	194.50	0	2,914	0.00%
2022/05/24	1	198.50	0	0.00	198.00	1	2,957	0.03%
2022/05/23	1	206.50	0	0.00	206.00	1	2,961	0.03%
2022/05/20	0	0.00	1	215.00	212.00	-1	2,989	-0.03%
2022/05/17	1	203.50	1	205.50	211.00	0	3,130	0.00%
2022/05/16	0	0.00	4	208.75	202.50	-4	3,251	-0.12%
2022/05/12	8	206.31	6	205.17	201.00	2	3,371	0.06%
2022/05/11	1.1	200.65	1	199.50	197.50	0.1	3,464	0.00%
2022/05/10	1	198.50	1	200.50	204.00	0	3,521	0.00%
2022/05/05	1	207.00	1	207.50	207.00	0	3,659	0.00%
2022/04/29	1	190.00	0	0.00	190.00	1	3,833	0.03%
2022/04/28	2.1	184.47	1	185.00	183.50	1.1	3,841	0.03%
2022/04/26	0	0.00	1	198.50	196.00	-1	3,831	-0.03%
2022/04/25	0.6	201.08	5	199.00	197.00	-4.4	3,885	-0.11%
2022/04/22	2	212.25	21	210.50	213.00	-19	3,934	-0.48%
2022/04/21	2	215.25	0	0.00	217.00	2	4,014	0.05%
2022/04/13	3	222.50	0	0.00	224.50	3	4,303	0.07%
2022/04/12	0	0.00	1	227.00	228.00	-1	4,323	-0.02%
2022/04/11	5	221.10	0	0.00	221.50	5	4,344	0.12%
2022/04/08	4	239.38	2	233.00	234.00	2	4,365	0.05%
2022/04/07	8.2	239.20	1	243.00	233.50	7.2	4,383	0.16%
2022/04/06	8	251.56	3	249.67	249.00	5	4,481	0.11%
2022/04/01	10	258.05	7	260.43	263.50	3	4,683	0.06%
2022/03/31	8	254.69	10.3	255.09	256.50	-2.3	4,641	-0.05%
2022/03/30	5	238.20	5	242.30	241.50	0	4,452	0.00%
2022/03/28	0	0.00	1	227.50	228.00	-1	4,624	-0.02%
2022/03/25	1	230.50	0	0.00	227.50	1	4,659	0.02%
2022/03/23	0	0.00	1	229.00	230.00	-1	4,800	-0.02%
2022/03/18	1	222.00	1	223.00	225.50	0	5,096	0.00%
2022/03/17	1	213.50	0	0.00	218.50	1	5,070	0.02%
2022/03/16	1	203.00	1	205.50	205.50	0	5,097	0.00%
2022/03/15	1.4	198.71	0	0.00	197.00	1.4	5,125	0.03%
2022/03/09	2.2	210.36	1	212.00	211.50	1.2	5,484	0.02%
2022/03/08	2.1	219.67	3	213.17	208.00	-0.9	5,555	-0.02%
2022/03/07	0.2	217.00	1	221.01	215.00	-0.8	5,678	-0.01%
2022/03/03	1	236.00	1	232.00	230.50	0	6,052	0.00%
2022/03/02	1	231.00	0	0.00	230.50	1	6,434	0.02%
2022/03/01	1	230.50	1	227.00	226.00	0	6,642	0.00%
2022/02/25	1.1	224.52	0	0.00	222.50	1.1	6,789	0.02%
2022/02/24	4.1	224.39	1	219.50	219.00	3.1	6,826	0.05%
2022/02/23	0	0.00	1	227.00	226.00	-1	6,857	-0.01%
2022/02/22	0.1	222.00	0	0.00	222.00	0.1	6,978	0.00%
2022/02/21	1	240.00	0	0.00	229.00	1	7,143	0.01%
2022/02/18	1	238.50	1	238.50	239.00	0	7,322	0.00%
2022/02/17	1	246.00	0	0.00	238.50	1	7,430	0.01%
2022/02/16	1	248.50	8	250.38	249.50	-7	7,569	-0.09%
2022/02/15	4	241.63	5	245.20	242.00	-1	7,589	-0.01%
2022/02/11	2	239.25	6	238.00	246.00	-4	7,505	-0.05%
2022/02/10	3	231.33	4	229.63	230.50	-1	7,359	-0.01%
2022/02/09	1	228.50	1	229.50	228.50	0	7,299	0.00%
2022/02/08	11	234.05	0	0.00	231.50	11	7,210	0.15%
2022/02/07	11	243.73	19	237.50	244.50	-8	7,154	-0.11%
2022/01/26	1	242.50	1	236.50	232.50	0	7,140	0.00%
2022/01/24	5	240.10	5	242.70	245.00	0	7,174	0.00%
2022/01/20	1	250.00	2	248.25	248.00	-1	7,168	-0.01%
2022/01/19	2	242.50	1	242.53	245.00	1	7,146	0.01%
2022/01/18	2	245.73	3	246.83	245.50	-1	7,196	-0.01%
2022/01/17	2	232.25	2	240.00	243.50	0	7,187	0.00%
2022/01/14	2	222.50	3	226.83	232.00	-1	7,196	-0.01%
2022/01/13	2	222.75	0	0.00	221.00	2	7,290	0.03%
2022/01/12	1	225.00	2	232.50	229.50	-1	7,377	-0.01%
2022/01/11	1	228.50	0	0.00	228.00	1	7,437	0.01%
2022/01/10	3	237.67	3	239.33	238.00	0	7,413	0.00%
2022/01/07	3	240.17	2	239.50	237.00	1	7,381	0.01%
2022/01/06	3	242.83	2.1	240.76	241.00	0.9	7,317	0.01%
2022/01/05	3	257.00	2	259.50	253.50	1	7,230	0.01%
2022/01/04	3.1	264.49	1	264.00	263.50	2.1	7,196	0.03%
2022/01/03	0	0.00	1	283.50	272.50	-1	7,341	-0.01%
2021/12/30	3	278.00	2	279.50	278.50	1	7,310	0.01%
2021/12/29	9	278.17	10	279.50	285.00	-1	7,225	-0.01%
2021/12/28	16	273.94	9	274.61	278.50	7	7,083	0.10%
2021/12/27	3	264.50	9	266.61	267.50	-6	6,790	-0.09%
2021/12/24	4	258.63	1	258.00	254.50	3	6,658	0.05%
2021/12/23	1	267.00	2	265.00	262.00	-1	6,584	-0.02%
2021/12/22	8	263.13	6	269.67	258.00	2	6,494	0.03%
2021/12/21	1	256.00	1	258.00	257.50	0	6,406	0.00%
2021/12/20	4	260.63	1	263.00	256.50	3	6,383	0.05%
2021/12/17	3	265.67	0	0.00	267.50	3	6,339	0.05%
2021/12/15	5	240.10	7	245.93	253.50	-2	6,068	-0.03%
2021/12/14	9	235.00	7	233.21	230.50	2	5,974	0.03%
2021/12/13	1.1	240.45	2	244.75	245.50	-0.9	5,916	-0.02%
2021/12/10	6	243.42	5	245.50	245.00	1	5,889	0.02%
2021/12/09	5	245.80	4	242.75	243.50	1	5,839	0.02%
2021/12/08	1	248.00	1	248.50	244.50	0	5,798	0.00%
2021/12/07	1	257.50	1	248.50	247.00	0	5,733	0.00%
2021/12/06	0	0.00	1	263.50	262.00	-1	5,608	-0.02%
2021/12/03	4	256.13	4	257.38	255.00	0	5,638	0.00%
2021/12/02	2	261.00	1	258.00	254.00	1	5,665	0.02%
2021/12/01	8	264.25	9	268.33	268.00	-1	5,729	-0.02%
2021/11/30	1	258.50	2	262.50	257.50	-1	5,710	-0.02%
2021/11/29	2	251.50	1	251.00	256.00	1	5,590	0.02%
2021/11/26	2	256.00	3	262.17	266.50	-1	5,398	-0.02%
2021/11/25	100	240.37	100	241.85	242.50	0	5,002	0.00%
2021/11/24	4	235.50	4	227.88	234.00	0	4,767	0.00%
2021/11/23	1	225.00	2	225.00	226.00	-1	4,604	-0.02%
2021/11/22	2	238.25	4	233.88	234.00	-2	4,539	-0.04%
2021/11/19	1	243.00	1	230.50	238.00	0	4,493	0.00%
2021/11/18	8	241.25	7	240.64	238.50	1	4,360	0.02%
2021/11/17	3	226.50	7	232.00	233.50	-4	4,163	-0.10%
2021/11/16	4	211.63	1	215.00	214.50	3	3,929	0.08%
2021/11/15	13	201.19	14	205.43	213.00	-1	3,810	-0.03%
2021/11/12	4	189.25	7	194.93	194.00	-3	3,621	-0.08%
2021/11/11	1	183.00	1	183.50	183.00	0	3,499	0.00%
2021/11/10	0	0.00	2	180.25	180.00	-2	3,482	-0.06%
2021/11/09	1	178.00	0	0.00	177.00	1	3,430	0.03%
2021/11/04	1	178.00	0	0.00	176.00	1	3,443	0.03%
2021/11/02	9	195.56	3	195.00	185.00	6	3,428	0.18%
2021/11/01	4	186.63	3	189.83	193.00	1	3,324	0.03%
2021/10/29	2	186.25	1	186.00	182.50	1	3,249	0.03%
2021/10/27	1	181.00	1	181.50	182.00	0	3,207	0.00%
2021/10/26	0	0.00	0.3	177.00	173.50	-0.3	3,217	-0.01%
2021/10/25	6	187.17	7	184.64	184.00	-1	3,180	-0.03%
2021/10/22	0	0.00	1	185.00	182.50	-1	3,300	-0.03%
2021/10/21	6	180.33	7	180.79	183.50	-1	3,368	-0.03%
2021/10/20	3	173.50	2	177.50	179.00	1	3,258	0.03%
2021/10/19	1	160.50	3	168.83	171.50	-2	3,263	-0.06%
2021/10/18	0	0.00	1	157.00	156.00	-1	3,270	-0.03%
2021/10/13	0	0.00	2	154.50	152.50	-2	3,340	-0.06%
2021/10/12	5	165.00	7	161.36	161.50	-2	3,334	-0.06%
2021/10/08	4	168.00	4	170.25	168.50	0	3,332	0.00%
2021/10/07	0	0.00	1	158.00	160.50	-1	3,196	-0.03%
2021/10/06	1	150.50	1	151.00	149.00	0	3,349	0.00%
2021/10/05	0	0.00	1	143.50	151.00	-1	3,409	-0.03%
2021/10/04	5	149.80	0	0.00	146.00	5	3,412	0.15%
2021/10/01	1	153.50	1	149.50	149.00	0	3,430	0.00%
2021/09/29	2	163.00	3	160.67	160.50	-1	3,633	-0.03%
2021/09/28	0	0.00	0.2	170.50	166.50	-0.2	3,652	-0.01%
2021/09/27	0	0.00	0.6	162.30	160.00	-0.6	3,588	-0.02%
2021/09/24	0	0.00	0.1	157.50	157.00	-0.1	3,601	0.00%
2021/09/23	2.1	154.83	1	152.50	154.50	1.1	3,649	0.03%
2021/09/17	0	0.00	11	146.86	148.50	-11	3,714	-0.30%
2021/09/16	1	151.00	0	0.00	148.50	1	3,742	0.03%
2021/09/15	0	0.00	1	151.00	150.00	-1	3,882	-0.03%
2021/09/13	0	150.00	0	0.00	150.00	0	4,151	0.00%
2021/09/10	2	151.00	1	149.50	151.00	1	4,416	0.02%
2021/09/09	5	146.50	5	146.80	154.50	0	4,614	0.00%
2021/09/08	0	0.00	1	147.50	151.00	-1	4,587	-0.02%
2021/09/07	1.1	147.82	3	144.00	148.50	-1.9	4,472	-0.04%
2021/09/06	15	159.43	0	0.00	157.00	15	4,354	0.34%
2021/09/03	2	172.00	11	178.23	174.00	-9	4,324	-0.21%
2021/08/31	10	157.50	0	0.00	157.50	10	4,209	0.24%
2021/08/25	0	160.50	0	0.00	159.50	0	4,321	0.00%
2021/08/24	0	0.00	0	156.50	155.50	0	4,331	0.00%
2021/08/23	0	159.50	0	0.00	158.50	0	4,346	0.00%
2021/08/19	0	0.00	1	149.00	144.00	-1	4,400	-0.02%
2021/08/18	1	148.00	1	145.00	153.00	0	4,416	0.00%
2021/08/16	0	0.00	1	153.50	160.50	-1	4,419	-0.02%
2021/08/11	0	0.00	0	162.00	157.50	0	4,439	0.00%
2021/08/10	1	166.50	1	165.50	166.00	0	4,453	0.00%
2021/08/05	0	0.00	3	183.17	183.50	-3	4,521	-0.07%
2021/08/04	2	179.50	1	176.50	176.50	1	4,566	0.02%
2021/08/03	0	0.00	1	182.00	179.00	-1	4,593	-0.02%
2021/07/30	1	179.00	0	0.00	179.00	1	4,574	0.02%
2021/07/29	0	0.00	0	179.50	184.50	0	4,540	0.00%
2021/07/28	5	193.90	8	183.63	178.50	-3	4,513	-0.07%
2021/07/27	5	197.20	15	194.37	193.00	-10	4,381	-0.23%
2021/07/26	6	179.00	0	0.00	183.50	6	4,245	0.14%
2021/07/23	6	185.50	5	185.40	174.50	1	4,182	0.02%
2021/07/22	2	180.50	4.6	185.39	190.00	-2.6	4,072	-0.06%
2021/07/21	3	173.33	4	173.50	173.00	-1	3,988	-0.03%
2021/07/20	1	170.50	0	0.00	168.50	1	3,989	0.03%
2021/07/19	0	0.00	14	175.75	176.00	-14	3,969	-0.35%
2021/07/16	2	176.50	0	0.00	176.00	2	3,981	0.05%
2021/07/15	2	174.75	0	0.00	180.00	2	4,027	0.05%
2021/07/14	1.2	178.00	1	175.00	176.00	0.2	4,054	0.00%
2021/07/13	2.4	184.46	4	187.50	181.50	-1.6	3,993	-0.04%
2021/07/12	2	174.25	1	178.50	174.50	1	3,843	0.03%
2021/07/09	1	173.50	1	170.00	167.50	0	3,825	0.00%
2021/07/08	2	175.00	0	0.00	174.50	2	3,889	0.05%
2021/07/06	2	174.25	4	172.13	175.50	-2	3,859	-0.05%
2021/07/05	1	164.00	6	165.75	164.00	-5	3,728	-0.13%
2021/07/02	1	154.50	1	157.00	159.00	0	3,826	0.00%
2021/07/01	0	0.00	8	154.38	154.50	-8	3,869	-0.21%
2021/06/30	11	165.59	2	164.25	161.50	9	3,948	0.23%
2021/06/29	2	160.00	1	164.50	158.00	1	3,962	0.03%
2021/06/28	11	168.50	20	161.00	161.00	-9	4,011	-0.22%
2021/06/25	4	168.75	4	165.00	169.00	0	4,261	0.00%
2021/06/24	27	163.74	21	166.52	168.00	6	4,637	0.13%
2021/06/23	1	164.00	5	166.00	171.00	-4	4,842	-0.08%
2021/06/22	18	158.42	7	156.71	155.50	11	4,777	0.23%
2021/06/21	19	155.47	13	158.12	157.00	6	4,649	0.13%
2021/06/18	1	158.00	3	153.50	158.00	-2	4,427	-0.05%
2021/06/17	0	0.00	0	141.00	144.00	0	4,262	0.00%
2021/06/15	1	146.00	1	145.43	143.00	0	4,321	0.00%
2021/06/11	19	149.55	18	145.03	145.00	1	4,348	0.02%
2021/06/10	21	143.00	23	147.56	148.00	-2	4,339	-0.05%
2021/06/09	0	0.00	1	142.02	141.00	-1	4,371	-0.02%
2021/06/08	0.1	139.50	0	0.00	138.50	0.1	4,462	0.00%
2021/06/07	0	0.00	1	139.00	140.50	-1	4,735	-0.02%
2021/06/04	10	139.00	10	138.00	138.00	0	4,869	0.00%
2021/06/03	0	141.50	6	140.17	143.00	-6	4,885	-0.12%
2021/06/02	8	134.44	4	134.00	134.00	4	4,857	0.08%
2021/06/01	11	141.00	10	139.00	139.00	1	4,842	0.02%
2021/05/28	10	137.50	10	140.00	140.50	0	4,859	0.00%
2021/05/27	15	137.00	15	135.50	135.50	0	4,883	0.00%
2021/05/26	13	138.69	11	141.68	142.00	2	4,858	0.04%
2021/05/25	4	135.88	1	139.50	135.00	3	4,970	0.06%
2021/05/24	10	126.45	12	131.83	132.00	-2	5,085	-0.04%
2021/05/21	11	125.36	11	126.45	126.50	0	5,088	0.00%
2021/05/20	6	124.50	7	121.93	121.00	-1	5,099	-0.02%
2021/05/19	16	124.78	16	124.19	124.00	0	5,090	0.00%
2021/05/18	11	119.86	13	123.77	126.50	-2	5,088	-0.04%
2021/05/17	4	116.38	2	120.50	115.50	2	5,078	0.04%
2021/05/14	17	129.76	17	121.79	122.50	0	5,043	0.00%
2021/05/13	13	121.04	13	125.81	125.50	0	5,000	0.00%
2021/05/12	2	124.25	2	128.75	120.00	0	4,940	0.00%
2021/05/11	2	125.25	1	129.00	124.00	1	4,870	0.02%
2021/05/10	1	134.50	0	0.00	134.50	1	4,830	0.02%
2021/05/07	1	134.00	1	138.00	141.00	0	4,821	0.00%
2021/05/06	6	133.08	8	133.69	134.00	-2	4,796	-0.04%
2021/05/05	2	132.75	2.2	132.77	128.50	-0.2	4,776	0.00%
2021/05/04	2	134.50	0	0.00	132.50	2	4,762	0.04%
2021/05/03	1	139.50	1	142.00	139.50	0	4,706	0.00%
2021/04/29	0	0.00	1	147.50	144.00	-1	4,684	-0.02%
2021/04/28	0	0.00	4	146.50	145.50	-4	4,670	-0.09%
2021/04/27	10	147.50	15	143.67	143.00	-5	4,655	-0.11%
2021/04/22	15	151.33	16	140.88	140.00	-1	4,555	-0.02%
2021/04/20	1	147.50	1	145.50	147.50	0	4,425	0.00%
2021/04/19	0	0.00	0.2	141.50	140.50	-0.2	4,364	0.00%
2021/04/16	20	146.95	20	144.25	144.00	0	4,352	0.00%
2021/04/15	11	143.45	11	147.77	148.00	0	4,304	0.00%
2021/04/14	18.2	141.49	16	131.00	138.00	2.2	4,238	0.05%
2021/04/13	15	146.33	15	142.30	143.50	0	4,151	0.00%
2021/04/12	0	0.00	3	144.17	142.50	-3	4,111	-0.07%
2021/04/08	19	149.45	17	152.88	150.00	2	4,001	0.05%
2021/04/07	6	145.75	5	145.50	145.50	1	3,843	0.03%
2021/04/06	21	153.55	21	150.64	150.50	0	3,767	0.00%
2021/04/01	15	146.93	10.5	147.62	147.00	4.5	3,651	0.12%
2021/03/31	3	150.83	3	149.17	149.50	0	3,576	0.00%
2021/03/30	4	149.63	5	150.50	152.00	-1	3,469	-0.03%
2021/03/29	62	148.66	60	148.18	146.00	2	3,154	0.06%
2021/03/26	19	132.89	10	133.50	143.00	9	2,735	0.33%
2021/03/25	0	0.00	3	130.00	130.00	-3	2,389	-0.13%
2021/03/24	0	118.00	0	0.00	118.50	0	2,307	0.00%
2021/03/18	1	114.50	1	115.50	118.00	0	2,149	0.00%
2021/03/16	1	120.00	2	119.50	120.00	-1	2,068	-0.05%
2021/03/15	2	119.75	1	119.50	120.00	1	1,969	0.05%
2021/03/11	1	106.50	2	106.75	113.00	-1	1,784	-0.06%
2021/03/10	3	102.67	3	106.17	106.50	0	1,502	0.00%
2021/03/08	1	98.00	0	0.00	101.00	1	1,307	0.08%
2021/03/04	8	99.98	10	97.96	98.00	-2	1,276	-0.16%
2021/03/03	5	100.36	5	99.20	99.20	0	1,254	0.00%
2021/02/26	1	94.40	1	95.00	95.60	0	1,161	0.00%
2021/02/25	1	97.90	5	98.96	96.50	-4	1,182	-0.34%
2021/02/24	11	98.38	5.7	99.18	101.00	5.3	1,053	0.50%
2021/02/23	1	93.40	5	90.14	92.20	-4	881	-0.45%
2021/02/22	0	0.00	2	90.10	90.80	-2	848	-0.24%
2021/02/17	2	87.26	0	0.00	86.40	2	775	0.26%
2021/01/28	2	81.45	0	0.00	81.20	2	816	0.25%
2021/01/25	5	83.90	0	0.00	83.00	5	812	0.62%
2021/01/14	0	0.00	1	86.40	86.50	-1	775	-0.13%
2021/01/12	3	84.70	0	0.00	84.70	3	759	0.39%
2021/01/06	1	85.50	0	0.00	85.50	1	745	0.13%
2020/12/21	0	0.00	6	84.40	84.60	-6	793	-0.76%
2020/12/15	6	85.63	0	0.00	85.10	6	803	0.75%
2020/12/09	0	0.00	1	88.40	88.00	-1	753	-0.13%
2020/12/08	1	88.50	0	0.00	88.10	1	739	0.14%
2020/12/07	0	0.00	0.1	88.60	90.80	-0.1	696	-0.01%
2020/12/04	0	0.00	3	86.40	86.50	-3	652	-0.46%
2020/12/01	0	0.00	2	85.20	85.40	-2	643	-0.31%
2020/11/25	5	86.56	0	0.00	86.60	5	636	0.79%
2020/11/24	0	0.00	2	87.20	87.70	-2	613	-0.33%
2020/11/19	2	82.80	0	0.00	82.90	2	552	0.36%
2020/11/09	0	0.00	1	85.00	84.50	-1	617	-0.16%
2020/10/30	1	79.80	1	79.40	79.00	0	653	0.00%
2020/10/20	1	81.00	0	0.00	80.80	1	803	0.12%
2020/10/19	0	0.00	1	80.60	81.00	-1	821	-0.12%
2020/10/15	0	0.00	1	81.40	81.10	-1	852	-0.12%
2020/10/13	1	82.60	0	0.00	82.70	1	874	0.11%
2020/10/07	5	82.00	5	82.20	81.60	0	880	0.00%
2020/09/30	1	77.60	1	78.20	78.20	0	930	0.00%
2020/09/25	0	0.00	1	75.50	75.20	-1	1,040	-0.10%
2020/09/15	0	0.00	1	77.40	77.60	-1	1,124	-0.09%
2020/09/14	1	76.80	0	0.00	76.80	1	1,135	0.09%
2020/08/24	1	80.10	1	80.40	80.80	0	1,648	0.00%
2020/08/17	1	81.50	1	81.20	81.20	0	1,762	0.00%
2020/08/07	0	0.00	1	88.20	87.20	-1	1,928	-0.05%
2020/08/06	0	0.00	1	88.40	88.20	-1	1,919	-0.05%
2020/08/05	1	86.30	1	86.50	86.60	0	1,901	0.00%
2020/07/31	1	84.70	0	0.00	84.50	1	1,899	0.05%
2020/07/30	0	0.00	0	81.50	81.50	0	1,892	0.00%
2020/07/29	0	0.00	8	85.34	85.20	-8	1,879	-0.43%
2020/07/27	0	0.00	1	89.10	88.70	-1	1,841	-0.05%
2020/07/24	0	0.00	1	87.70	88.00	-1	1,829	-0.05%
2020/07/22	1	88.60	1	89.20	88.60	0	1,780	0.00%
2020/07/21	0	0.00	1	87.90	87.80	-1	1,767	-0.06%
2020/07/20	0	0.00	1	85.50	85.50	-1	1,753	-0.06%
2020/07/16	0	0.00	1	86.60	87.00	-1	1,740	-0.06%
2020/07/15	1	85.80	0	0.00	85.70	1	1,734	0.06%
2020/07/10	2	86.85	0	0.00	86.00	2	1,726	0.12%
2020/07/09	1	91.00	0	0.00	89.80	1	1,708	0.06%
2020/07/08	0	0.00	1	87.10	88.10	-1	1,656	-0.06%
2020/07/07	1	86.20	4	88.60	86.00	-3	1,625	-0.18%
2020/07/06	1	87.10	2	86.45	87.10	-1	1,582	-0.06%
2020/07/03	3	84.77	0	0.00	84.60	3	1,558	0.19%
2020/06/29	1	82.00	0	0.00	82.00	1	1,545	0.06%
2020/06/17	0	0.00	0.1	82.00	82.20	-0.1	1,561	-0.01%
2020/06/16	1	79.40	0	0.00	79.80	1	1,558	0.06%
2020/06/11	1	82.70	0	0.00	82.70	1	1,526	0.07%
2020/06/10	1	88.00	12	87.58	84.70	-11	1,511	-0.73%
2020/06/09	3	86.13	1	86.70	86.10	2	1,443	0.14%
2020/06/08	10	84.90	1	86.00	87.50	9	1,377	0.65%
2020/06/04	0	0.00	1	78.70	78.60	-1	1,266	-0.08%
2020/06/02	0	0.00	2	79.75	79.50	-2	1,266	-0.16%
2020/06/01	0	0.00	4	78.88	81.00	-4	1,248	-0.32%
2020/05/29	4	78.73	2.1	78.31	78.80	1.9	1,224	0.16%
2020/05/28	6	78.15	3	78.70	77.60	3	1,208	0.25%
2020/05/27	4	76.90	1	76.80	76.90	3	1,145	0.26%
2020/05/25	0	0.00	1	73.80	75.00	-1	1,090	-0.09%
2020/05/21	1	77.50	0	0.00	77.90	1	1,040	0.10%
2020/05/20	0	0.00	1.5	77.51	78.30	-1.5	946	-0.16%
2020/05/15	0	0.00	1	70.70	70.10	-1	850	-0.12%
2020/05/13	0	0.00	1	71.10	71.10	-1	832	-0.12%
2020/05/11	1	71.70	0	0.00	71.30	1	824	0.12%
2020/05/04	0	0.00	1	66.60	68.50	-1	829	-0.12%
2020/04/29	1	66.20	0	0.00	66.20	1	828	0.12%
2020/04/28	1	65.00	1	64.90	64.90	0	827	0.00%
2020/04/08	1	62.00	1	62.70	62.80	0	847	0.00%
2020/04/07	1	61.60	1	62.20	62.30	0	836	0.00%
2020/03/31	1	61.10	1	60.60	60.60	0	836	0.00%
2020/03/27	1	62.20	0	0.00	59.70	1	839	0.12%
2020/03/26	0	0.00	1	58.10	58.40	-1	796	-0.13%
2020/03/25	0	0.00	1	55.30	55.60	-1	766	-0.13%
2020/03/24	1	51.10	0	0.00	51.10	1	772	0.13%
2020/03/11	2	73.50	2	75.00	71.50	0	880	0.00%
2020/02/05	0.7	69.90	0	0.00	70.00	0.7	1,732	0.04%
2020/01/30	0	0.00	2	71.80	72.30	-2	1,924	-0.10%
2019/12/27	1	78.00	0	0.00	77.90	1	2,374	0.04%
2019/12/20	0	0.00	1	78.50	79.50	-1	2,331	-0.04%
2019/12/19	1	78.80	0	0.00	78.70	1	2,324	0.04%
2019/12/13	1	78.50	1.7	79.34	79.70	-0.7	2,291	-0.03%
2019/12/11	1	79.90	1	80.70	80.70	0	2,243	0.00%
2019/12/10	3	81.37	2	81.00	81.70	1	2,204	0.05%
2019/12/06	0	0.00	10	78.80	78.70	-10	2,111	-0.47%
2019/12/05	12	78.12	2	79.25	79.80	10	2,076	0.48%
2019/12/04	1	79.00	1	77.50	79.00	0	2,019	0.00%
2019/12/02	1	74.60	1	76.40	75.10	0	1,955	0.00%
2019/11/29	3	79.33	24	80.76	76.50	-21	1,889	-1.11%
2019/11/21	0	0.00	1	73.70	73.90	-1	1,631	-0.06%
2019/11/20	1	72.40	0	0.00	72.80	1	1,619	0.06%
2019/11/15	1	76.70	0	0.00	75.70	1	1,584	0.06%
2019/11/14	1	74.90	1	77.30	78.40	0	1,526	0.00%
2019/11/13	1	76.10	2	76.80	76.20	-1	1,463	-0.07%
2019/11/05	22	77.81	1	78.30	76.50	21	1,254	1.67%
2019/11/04	1	74.70	1	75.40	75.50	0	1,166	0.00%
2019/11/01	1	74.20	1	73.80	73.20	0	1,129	0.00%
2019/10/31	1	74.80	0	0.00	74.40	1	1,114	0.09%
2019/10/30	0	0.00	1	75.60	76.90	-1	1,100	-0.09%
2019/10/29	2	74.90	2	77.00	75.90	0	1,083	0.00%
2019/10/28	0	0.00	1	72.30	72.90	-1	947	-0.11%
2019/10/25	33	72.10	35	73.05	69.90	-2	895	-0.22%
2019/10/24	1	69.00	1	68.80	69.40	0	745	0.00%
2019/10/21	1	67.80	0	0.00	66.80	1	681	0.15%
2019/10/18	1	69.90	0	0.00	69.00	1	651	0.15%
2019/10/17	2	68.40	3	65.27	68.40	-1	549	-0.18%
2019/10/16	1	61.90	1	63.00	62.20	0	445	0.00%
2019/10/15	1	61.60	1	62.30	61.50	0	434	0.00%
2019/10/08	1	61.30	0	0.00	61.50	1	433	0.23%
2019/08/30	1	60.00	2	60.25	60.00	-1	390	-0.26%
2019/08/20	5	57.46	5	57.34	57.10	0	355	0.00%
2019/07/25	0	0.00	1	63.30	63.10	-1	280	-0.36%
2019/07/02	1	59.10	0	0.00	59.00	1	264	0.38%
2019/06/11	0	0.00	0.2	54.60	54.60	-0.2	307	-0.07%
2019/06/10	0	0.00	0.2	54.90	54.90	-0.2	306	-0.06%
2019/04/15	0.5	63.10	0	0.00	63.20	0.5	406	0.12%
2019/04/10	1	63.80	0	0.00	64.00	1	404	0.25%
2019/03/21	0	0.00	1	64.60	64.90	-1	396	-0.25%
2019/03/18	1	62.90	0	0.00	62.80	1	414	0.24%
2019/03/08	0	0.00	1	64.50	63.80	-1	425	-0.23%
2019/03/04	0	0.00	2	64.95	65.90	-2	418	-0.48%
2019/02/21	0	0.00	0.7	63.90	64.20	-0.7	453	-0.15%
2019/01/30	1	63.90	0	0.00	63.70	1	468	0.21%
2019/01/24	0	0.00	1	63.90	63.40	-1	509	-0.20%
2019/01/15	1	60.60	1	61.30	61.30	0	538	0.00%
2019/01/14	1	60.50	0	0.00	60.50	1	539	0.19%
2019/01/11	0.7	61.30	0	0.00	61.60	0.7	554	0.13%
2019/01/08	5	61.34	0	0.00	60.60	5	563	0.89%
2019/01/07	1	60.50	1	61.60	61.60	0	567	0.00%
2018/12/28	5	61.30	5	60.50	60.40	0	615	0.00%
2018/12/18	0	0.00	0.7	64.50	64.60	-0.7	713	-0.10%
2018/12/14	0	0.00	0.6	65.40	65.40	-0.6	735	-0.09%
2018/12/12	0	0.00	0.1	65.40	65.40	-0.1	737	-0.01%
2018/12/05	2	65.30	2	66.00	65.60	0	918	0.00%
2018/11/22	1	62.30	1	62.70	62.50	0	1,124	0.00%
2018/11/20	0	0.00	1	62.00	62.00	-1	1,131	-0.09%
2018/11/16	0	0.00	1	58.50	58.50	-1	1,142	-0.09%
2018/11/15	6	58.75	5	58.98	58.40	1	1,162	0.09%
2018/10/15	0	0.00	1	55.90	56.50	-1	1,538	-0.06%
2018/10/11	1	54.60	0	0.00	54.60	1	1,580	0.06%
2018/10/05	0.7	60.00	0	0.00	60.00	0.7	1,691	0.04%
2018/10/02	0	0.00	1	72.70	72.30	-1	1,903	-0.05%
2018/09/18	1	53.90	0	0.00	53.90	1	2,104	0.05%
2018/09/12	1	54.30	1	55.00	55.00	0	2,630	0.00%
2018/09/11	3	55.07	3	55.00	55.00	0	2,791	0.00%
2018/09/10	2	55.15	2	54.80	54.80	0	2,841	0.00%
2018/09/07	1	54.90	0	0.00	54.70	1	2,907	0.03%
2018/09/06	0	0.00	1	55.40	55.60	-1	3,054	-0.03%
2018/09/05	1	56.10	0	0.00	56.10	1	3,214	0.03%
2018/09/04	2	57.35	0	0.00	57.30	2	3,522	0.06%
2018/09/03	1	59.80	2	59.80	57.30	-1	3,740	-0.03%
2018/08/31	2	58.75	3	58.90	60.40	-1	3,722	-0.03%
2018/08/30	1	57.00	2	57.65	57.80	-1	3,664	-0.03%
2018/08/29	9	56.41	8	56.55	56.20	1	3,679	0.03%
2018/08/28	2	56.75	2	55.50	55.50	0	3,723	0.00%
2018/08/27	3	55.03	3	56.10	56.10	0	3,797	0.00%
2018/08/24	1	54.70	4	54.50	54.50	-3	3,880	-0.08%
2018/08/23	3	54.73	3	54.50	54.50	0	4,120	0.00%
2018/08/22	3	56.03	4	55.08	54.60	-1	4,633	-0.02%
2018/08/21	3	54.40	0	0.00	55.00	3	4,757	0.06%
2018/08/20	3	54.77	3	54.00	54.00	0	4,886	0.00%
2018/08/17	2	56.50	2	55.00	55.00	0	4,923	0.00%
2018/08/16	4	54.75	5	55.96	56.10	-1	4,984	-0.02%
2018/08/15	4	54.60	3	54.90	54.90	1	4,970	0.02%
2018/08/14	3	53.57	7	54.29	54.70	-4	4,972	-0.08%
2018/08/13	4	54.20	4	52.90	52.90	0	4,994	0.00%
2018/08/10	0	0.00	2	55.00	54.40	-2	4,983	-0.04%
2018/08/08	1	56.50	1	55.70	55.70	0	4,983	0.00%
2018/07/31	0	0.00	4	57.10	58.30	-4	4,973	-0.08%
2018/07/27	1	57.90	0	0.00	58.10	1	4,935	0.02%
2018/07/26	12	58.34	11	58.46	58.30	1	4,926	0.02%
2018/07/24	8	57.74	9	58.16	57.90	-1	4,890	-0.02%
2018/07/23	1	56.60	0	0.00	56.30	1	4,879	0.02%
2018/07/19	1	56.70	0	0.00	56.30	1	4,897	0.02%
2018/07/18	2	57.30	0	0.00	56.50	2	4,900	0.04%
2018/07/16	4	59.30	4	59.33	58.10	0	4,892	0.00%
2018/07/13	3	58.17	2	57.90	57.90	1	4,869	0.02%
2018/07/12	0	0.00	1	58.20	58.40	-1	4,860	-0.02%
2018/07/06	1	53.90	1	54.70	56.20	0	4,852	0.00%
2018/07/05	1	55.70	0	0.00	53.50	1	4,826	0.02%
2018/07/04	0	0.00	2	55.40	56.20	-2	4,802	-0.04%
2018/07/03	6	60.45	4	60.78	59.00	2	4,750	0.04%
2018/07/02	2	59.00	1	59.40	59.00	1	4,663	0.02%
2018/06/29	3	58.97	1	60.00	58.80	2	4,682	0.04%
2018/06/28	1	59.70	0	0.00	58.30	1	4,687	0.02%
2018/06/27	18	61.67	15	61.93	59.40	3	4,809	0.06%
2018/06/26	0	0.00	4	60.28	61.50	-4	4,766	-0.08%
2018/06/22	3	59.60	32	60.13	59.00	-29	4,754	-0.61%
2018/06/21	54	62.19	34	62.44	63.00	20	4,657	0.43%
2018/06/20	11	59.48	2	59.30	59.40	9	4,408	0.20%
2018/06/19	2	57.45	5	57.90	57.40	-3	4,246	-0.07%
2018/06/15	0	0.00	5	60.46	59.90	-5	4,207	-0.12%
2018/06/14	2	61.80	8	60.24	60.40	-6	4,125	-0.15%
2018/06/13	13.2	62.25	1	63.20	58.00	12.2	3,945	0.31%
2018/06/12	22	61.24	20	62.05	60.60	2	3,782	0.05%
2018/06/11	7	57.09	11	57.25	58.00	-4	3,466	-0.12%
2018/06/08	1	54.90	2	54.50	54.00	-1	3,272	-0.03%
2018/06/07	1	53.00	0	0.00	52.90	1	3,245	0.03%
2018/06/06	0	0.00	2	53.95	54.10	-2	3,199	-0.06%
2018/06/05	1	52.60	0	0.00	52.10	1	3,178	0.03%
2018/06/04	1	53.10	1	54.70	53.60	0	3,204	0.00%
2018/06/01	1	53.60	0	0.00	52.90	1	3,206	0.03%
2018/05/31	51	58.97	52	55.40	53.50	-1	3,126	-0.03%
2018/05/30	5	57.54	5	57.52	57.20	0	2,902	0.00%
2018/05/29	1	54.60	2	55.80	56.60	-1	2,395	-0.04%
2018/05/28	1	51.40	6	50.58	51.50	-5	2,265	-0.22%
2018/05/25	1	48.65	0	0.00	48.45	1	2,152	0.05%
2018/05/24	1	49.15	1	48.50	49.15	0	2,134	0.00%
2018/05/22	1	47.80	0	0.00	46.90	1	2,106	0.05%
2018/05/15	1	47.10	1	47.60	46.90	0	2,184	0.00%
2018/05/11	1	46.45	0	0.00	45.40	1	2,310	0.04%
2018/05/08	5	45.84	0	0.00	45.85	5	2,545	0.20%
2018/04/27	0	0.00	2	44.13	44.65	-2	3,058	-0.07%
2018/04/25	3	45.02	0	0.00	45.70	3	3,035	0.10%
2018/04/24	2	45.40	8	46.19	45.40	-6	3,045	-0.20%
2018/04/23	1	46.30	0	0.00	46.55	1	3,036	0.03%
2018/04/20	0	0.00	1	47.75	47.15	-1	3,030	-0.03%
2018/04/19	20	47.55	23	47.78	47.90	-3	3,022	-0.10%
2018/04/17	2	46.60	0	0.00	46.40	2	2,977	0.07%
2018/04/16	0	0.00	1	47.65	47.65	-1	2,961	-0.03%
2018/04/13	0	0.00	1	47.15	47.55	-1	2,945	-0.03%
2018/04/12	1	46.50	2	46.98	46.70	-1	2,950	-0.03%
2018/04/11	1	47.00	0	0.00	46.95	1	3,035	0.03%
2018/04/10	2	46.18	10	46.03	46.30	-8	3,086	-0.26%
2018/04/09	2	46.55	0	0.00	46.80	2	3,072	0.07%
2018/04/02	7	48.01	7	48.53	47.60	0	3,045	0.00%
2018/03/31	2	49.93	4	50.10	49.15	-2	2,990	-0.07%
2018/03/30	12	51.13	7	51.49	50.50	5	2,963	0.17%
2018/03/29	1	48.80	1	48.75	49.45	0	2,823	0.00%
2018/03/28	1	48.25	10	48.95	48.00	-9	2,781	-0.32%
2018/03/27	1	47.50	1	47.95	47.50	0	2,661	0.00%
2018/03/21	1	47.55	0	0.00	47.00	1	2,611	0.04%
2018/03/19	1	47.00	1	46.95	47.10	0	2,629	0.00%
2018/03/16	0	0.00	1	46.65	46.80	-1	2,636	-0.04%
2018/03/15	1	47.30	0	0.00	47.55	1	2,640	0.04%
2018/03/13	6	47.80	9	47.48	48.20	-3	2,691	-0.11%
2018/03/12	4	46.85	1	46.85	46.85	3	2,670	0.11%
2018/03/09	7	47.12	6	46.98	46.15	1	2,664	0.04%
2018/03/08	4	46.74	3	47.12	46.50	1	2,639	0.04%
2018/03/07	5	46.19	2	46.73	45.85	3	2,573	0.12%
2018/03/06	1	44.10	0	0.00	43.95	1	2,516	0.04%
2018/03/05	2	44.00	0	0.00	43.65	2	2,532	0.08%
2018/03/01	0	0.00	1	44.00	43.90	-1	2,561	-0.04%
2018/02/27	1	44.30	1	44.10	43.85	0	2,588	0.00%
2018/02/23	3	44.05	6	44.15	43.95	-3	2,779	-0.11%
2018/02/22	6	43.65	0	0.00	43.70	6	2,798	0.21%
2018/02/09	5	39.85	6	40.00	42.20	-1	2,861	-0.03%
2018/02/07	0	0.00	1	45.05	44.00	-1	2,919	-0.03%
2018/02/06	1	43.30	1	43.05	42.95	0	2,884	0.00%
2018/02/05	3	47.28	0	0.00	47.70	3	2,818	0.11%
2018/02/01	10	51.97	8	51.30	51.40	2	2,790	0.07%
2018/01/31	3	50.27	1	50.20	50.40	2	2,691	0.07%
2018/01/30	26	50.93	32	50.90	51.10	-6	2,649	-0.23%
2018/01/29	2	47.93	5	48.88	49.60	-3	2,409	-0.12%
2018/01/26	2	46.65	0	0.00	46.50	2	2,363	0.08%
2018/01/24	0	0.00	3	46.65	46.45	-3	2,751	-0.11%
2018/01/23	4	47.49	1	48.25	47.15	3	2,924	0.10%
2018/01/19	1	46.30	0	0.00	45.70	1	3,311	0.03%
2018/01/17	1	46.50	0	0.00	46.35	1	3,436	0.03%
2018/01/11	0	0.00	1	46.15	46.05	-1	3,750	-0.03%
2018/01/08	0	0.00	1	47.30	46.80	-1	4,109	-0.02%
2018/01/05	2	48.80	0	0.00	48.70	2	4,087	0.05%
2018/01/04	2	47.68	2	47.48	49.25	0	3,981	0.00%
2018/01/02	1	46.60	2	46.95	46.60	-1	3,898	-0.03%