茂達 (6138)-元大-新營券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
▲14.0
漲幅
+6.95%
成交量
4,725張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	210.00	215.50	-1	1,814	-0.06%
2024/05/10	1	203.00	0	0.00	204.00	1	1,853	0.05%
2024/05/09	1	205.00	0	0.00	205.00	1	1,858	0.05%
2024/05/07	2	206.25	1.1	208.32	208.50	0.9	1,889	0.05%
2024/05/03	0	0.00	1	206.00	204.00	-1	1,900	-0.05%
2024/04/30	5	203.00	0	0.00	203.00	5	1,934	0.26%
2024/04/24	0	0.00	2	197.00	197.50	-2	2,016	-0.10%
2024/04/22	3	192.00	0	0.00	192.00	3	2,049	0.15%
2024/04/19	1	187.08	0	0.00	188.00	1	2,032	0.05%
2024/04/18	0	200.50	0	0.00	197.00	0	2,025	0.00%
2024/04/17	0	198.00	0	0.00	203.00	0	2,064	0.00%
2024/04/15	1	202.00	2	202.00	201.50	-1	2,227	-0.04%
2024/04/12	0	206.00	0	0.00	205.50	0	2,248	0.00%
2024/04/11	0	0.00	1	203.50	204.00	-1	2,267	-0.04%
2024/04/10	3	210.00	0	0.00	208.00	3	2,288	0.13%
2024/04/09	0	202.00	0	0.00	204.50	0	2,264	0.00%
2024/03/22	0	212.00	0	0.00	209.00	0	3,065	0.00%
2024/03/18	0	0.00	1	213.00	215.50	-1	3,227	-0.03%
2024/03/15	0	0.00	1	215.00	212.50	-1	3,288	-0.03%
2024/03/14	1	199.50	1	206.00	210.50	0	3,277	0.00%
2024/03/13	0	203.50	1	203.50	200.00	-1	3,278	-0.03%
2024/03/12	2	205.00	1	207.50	205.00	1	3,304	0.03%
2024/03/11	2	205.75	0	0.00	204.00	2	3,308	0.06%
2024/03/08	2	216.48	2	210.50	209.50	0	3,302	0.00%
2024/03/07	1	226.91	0	0.00	219.00	1	3,311	0.03%
2024/03/05	0	0.00	1	227.50	227.00	-1	3,293	-0.03%
2024/03/04	1	232.00	0	0.00	229.50	1	3,319	0.03%
2024/03/01	3	228.50	2	231.75	228.50	1	3,315	0.03%
2024/02/29	2	237.25	2	234.50	234.50	0	3,327	0.00%
2024/02/27	1	224.00	0	0.00	231.00	1	3,258	0.03%
2024/02/26	0	0.00	0.1	216.50	218.00	-0.1	3,313	0.00%
2024/02/21	0.1	226.25	1	231.00	223.50	-0.9	3,691	-0.02%
2024/02/20	0.1	228.50	1	221.50	227.00	-1	3,709	-0.03%
2024/02/19	0	0.00	1	234.50	227.50	-1	3,673	-0.03%
2024/02/16	1	227.00	0	0.00	237.50	1	3,750	0.03%
2024/02/15	1	226.00	0.1	223.00	226.00	1	3,787	0.03%
2024/02/05	0	220.50	0	0.00	220.00	0	3,797	0.00%
2024/02/02	2	221.00	1	220.50	219.50	1	3,861	0.03%
2024/01/30	0	212.00	0	0.00	212.00	0	4,034	0.00%
2024/01/26	0	209.50	0	0.00	209.00	0	4,020	0.00%
2024/01/23	2	215.75	0	0.00	214.50	2	3,956	0.05%
2024/01/22	0	218.00	1	220.00	217.50	-1	3,947	-0.02%
2024/01/18	0	0.00	1	217.00	220.00	-1	3,919	-0.03%
2024/01/17	0	0.00	1	221.00	221.00	-1	3,923	-0.03%
2024/01/12	0	0.00	1	224.00	222.00	-1	3,906	-0.03%
2024/01/11	0	0.00	1	230.00	226.50	-1	3,889	-0.03%
2024/01/10	2	229.75	0	0.00	227.00	2	3,877	0.05%
2024/01/09	1	225.00	0	0.00	225.00	1	3,860	0.03%
2024/01/03	0	0.00	1	214.50	214.00	-1	3,815	-0.03%
2024/01/02	1	221.00	0	0.00	219.00	1	3,814	0.03%
2023/12/29	0	0.00	2	222.25	221.50	-2	3,799	-0.05%
2023/12/28	4	225.75	1	226.50	223.50	3	3,759	0.08%
2023/12/27	1	224.00	3	218.33	223.00	-2	3,625	-0.06%
2023/12/26	0	0.00	11	214.36	212.00	-11	3,550	-0.31%
2023/12/25	12	213.42	1	212.50	211.50	11	3,522	0.31%
2023/12/22	1	219.50	29	221.16	220.00	-28	3,454	-0.81%
2023/12/21	9	215.28	1	216.00	218.00	8	3,317	0.24%
2023/12/20	21	218.31	2	212.25	219.50	19	3,192	0.60%
2023/12/19	2	203.25	1	202.00	205.00	1	2,987	0.03%
2023/12/18	1	199.50	1	198.50	199.00	0	2,947	0.00%
2023/12/15	2	202.50	1	204.00	204.50	1	2,930	0.03%
2023/12/14	2	201.75	3	203.33	203.00	-1	2,888	-0.03%
2023/12/12	2	201.25	2	202.75	196.00	0	2,748	0.00%
2023/12/11	1	201.00	1	202.50	200.50	0	2,688	0.00%
2023/12/08	1	202.00	1	204.00	198.50	0	2,680	0.00%
2023/12/07	2	201.25	1	207.50	198.00	1	2,661	0.04%
2023/12/05	1	197.50	2	200.25	201.50	-1	2,637	-0.04%
2023/12/04	2	202.00	3	204.17	202.00	-1	2,718	-0.04%
2023/12/01	1	201.50	1	204.00	199.00	0	2,719	0.00%
2023/11/30	1	200.00	2	200.25	200.00	-1	2,729	-0.04%
2023/11/29	1	203.50	0	0.00	204.00	1	2,725	0.04%
2023/11/28	2	200.50	1	202.00	202.50	1	2,707	0.04%
2023/11/27	2	201.00	2	204.50	196.00	0	2,689	0.00%
2023/11/24	0	0.00	1	199.50	199.00	-1	2,641	-0.04%
2023/11/22	1	210.50	1	211.00	210.00	0	2,424	0.00%
2023/11/21	3	209.67	2	210.00	207.00	1	2,325	0.04%
2023/11/20	2	198.50	1	191.50	198.50	1	2,186	0.05%
2023/11/17	0	0.00	1	184.00	185.00	-1	1,993	-0.05%
2023/11/16	1	178.50	1	180.50	179.50	0	1,943	0.00%
2023/11/15	0	0.00	6	185.08	183.50	-6	1,901	-0.32%
2023/11/13	0	0.00	4	168.00	169.00	-4	1,650	-0.24%
2023/11/10	0	0.00	1	169.50	170.00	-1	1,607	-0.06%
2023/11/09	1	168.00	0	0.00	170.50	1	1,533	0.07%
2023/11/08	0	0.00	4	164.50	164.50	-4	1,436	-0.28%
2023/11/07	5	164.00	1	163.00	164.50	4	1,376	0.29%
2023/11/03	8	157.81	0	0.00	155.00	8	1,323	0.60%
2023/11/02	0	0.00	1	158.50	156.00	-1	1,337	-0.07%
2023/10/26	1	154.50	0	0.00	152.00	1	1,377	0.07%
2023/10/25	0	0.00	1	159.00	158.00	-1	1,389	-0.07%
2023/10/20	1	156.00	0	0.00	155.50	1	1,409	0.07%
2023/10/19	0	0.00	1	158.50	160.00	-1	1,406	-0.07%
2023/10/18	1	162.00	0	0.00	159.00	1	1,396	0.07%
2023/10/17	1	158.50	1	160.50	161.50	0	1,370	0.00%
2023/10/13	0	0.00	2	161.50	159.50	-2	1,315	-0.15%
2023/10/05	0	0.00	1	152.00	152.00	-1	1,272	-0.08%
2023/10/04	0	0.00	1	144.50	146.50	-1	1,293	-0.08%
2023/09/22	0	0.00	1	139.50	144.50	-1	1,779	-0.06%
2023/09/21	1	143.50	1	142.50	142.50	0	1,782	0.00%
2023/09/19	1	151.00	0	0.00	150.00	1	1,791	0.06%
2023/09/14	1	154.50	1	154.50	154.50	0	1,778	0.00%
2023/09/11	2	154.25	0	0.00	153.00	2	1,841	0.11%
2023/09/07	1	157.50	2	154.75	151.00	-1	1,896	-0.05%
2023/09/05	1	147.50	1	146.50	146.50	0	1,750	0.00%
2023/08/25	0	0.00	1	128.50	128.50	-1	1,713	-0.06%
2023/08/24	1	127.50	1	129.50	127.50	0	1,742	0.00%
2023/08/23	1	126.50	0	0.00	126.50	1	1,765	0.06%
2023/08/10	0	0.00	1	130.50	129.50	-1	1,757	-0.06%
2023/08/09	1	134.50	0	0.00	133.50	1	1,781	0.06%
2023/08/07	1	134.50	0	0.00	134.50	1	1,834	0.05%
2023/07/28	0	0.00	0	150.00	149.50	0	1,831	0.00%
2023/07/27	0	154.50	0	0.00	156.50	0	1,825	0.00%
2023/07/12	1	150.50	0	0.00	150.50	1	2,203	0.05%
2023/07/11	1	152.50	1	151.50	151.50	0	2,197	0.00%
2023/07/10	2	152.50	1	152.50	149.50	1	2,195	0.05%
2023/07/07	7	163.29	6	161.00	161.00	1	2,170	0.05%
2023/07/06	7	184.21	8	174.56	171.50	-1	2,169	-0.05%
2023/06/28	0	0.00	1	163.00	159.00	-1	2,320	-0.04%
2023/06/19	1	168.50	0	0.00	167.00	1	2,786	0.04%
2023/06/16	20	169.00	20	168.50	168.00	0	2,777	0.00%
2023/05/11	0	0.00	1	149.00	148.50	-1	3,066	-0.03%
2023/05/09	1	170.50	1.1	166.08	166.00	-0.1	3,169	0.00%
2023/05/08	2.1	172.96	1	175.00	172.00	1.1	3,179	0.03%
2023/05/04	1	168.00	0	0.00	166.00	1	3,309	0.03%
2023/04/27	1	170.00	3	171.67	169.50	-2	3,330	-0.06%
2023/04/25	3	171.33	2	171.00	166.50	1	3,249	0.03%
2023/04/18	1	174.00	0	0.00	174.00	1	3,144	0.03%
2023/04/14	1	167.50	3.1	166.20	165.00	-2.1	2,980	-0.07%
2023/04/13	1	166.00	1	167.00	164.00	0	2,956	0.00%
2023/04/12	0.1	165.50	2.2	168.84	169.50	-2.1	2,922	-0.07%
2023/04/11	0.1	168.00	0	0.00	167.00	0.1	2,858	0.00%
2023/04/10	7	165.64	13.3	167.30	166.50	-6.3	2,788	-0.22%
2023/04/07	1	153.58	4	155.38	156.00	-3	2,648	-0.11%
2023/04/06	1.2	154.89	1	152.50	153.00	0.2	2,630	0.01%
2023/03/31	4.1	156.98	1	155.50	157.00	3.1	2,614	0.12%
2023/03/30	9	163.72	4	163.38	161.50	5	2,550	0.20%
2023/03/29	2	157.50	3	160.00	160.50	-1	2,458	-0.04%
2023/03/28	5	159.50	3	161.67	157.00	2	2,372	0.08%
2023/03/27	7	154.00	27	155.76	155.50	-20	2,194	-0.91%
2023/03/24	14	154.00	12	151.92	151.50	2	2,119	0.09%
2023/03/23	1	153.00	0	0.00	153.00	1	2,104	0.05%
2023/03/22	14	151.79	4	152.63	154.50	10	2,052	0.49%
2023/03/16	0	141.00	1	141.50	140.00	-1	1,942	-0.05%
2023/03/14	2	137.75	2	138.00	138.50	0	1,994	0.00%
2023/03/10	0	0.00	6	144.92	141.50	-6	2,141	-0.28%
2023/03/06	1	149.00	0	0.00	150.50	1	2,351	0.04%
2023/02/23	3	149.17	0	0.00	149.50	3	2,381	0.13%
2023/02/22	0	0.00	1	144.00	143.50	-1	2,362	-0.04%
2023/02/21	3	149.17	0	0.00	149.50	3	2,346	0.13%
2023/02/16	0	0.00	2	151.50	151.00	-2	2,356	-0.08%
2023/02/15	3	147.83	1	148.00	148.50	2	2,359	0.08%
2023/02/14	1	151.50	1	153.50	151.50	0	2,339	0.00%
2023/02/13	6	153.42	0	0.00	150.50	6	2,347	0.26%
2023/02/10	0	0.00	1	154.50	155.50	-1	2,348	-0.04%
2023/02/09	9	165.67	9	162.50	160.50	0	2,312	0.00%
2023/02/08	5	156.90	9	157.11	162.00	-4	2,136	-0.19%
2023/02/07	1	147.50	1	147.00	147.50	0	1,999	0.00%
2023/02/03	8	146.25	7	147.36	147.00	1	1,946	0.05%
2023/02/02	0	0.00	1	142.50	141.50	-1	1,838	-0.05%
2023/02/01	3	135.50	3	136.50	138.00	0	1,795	0.00%
2023/01/30	1	135.50	2	132.00	134.00	-1	1,773	-0.06%
2023/01/16	0	0.00	1	126.00	126.50	-1	1,743	-0.06%
2023/01/12	1	128.50	0	0.00	126.50	1	1,733	0.06%
2022/12/15	1	137.50	1	135.50	135.50	0	1,861	0.00%
2022/12/08	1	134.50	1	134.50	133.50	0	1,853	0.00%
2022/12/07	1	138.50	0	0.00	133.50	1	1,846	0.05%
2022/12/06	3	141.50	0	0.00	139.50	3	1,824	0.16%
2022/12/05	1	145.00	1	144.50	145.50	0	1,787	0.00%
2022/12/02	1	143.00	4	141.13	147.00	-3	1,737	-0.17%
2022/12/01	4	138.63	5	139.50	139.50	-1	1,672	-0.06%
2022/11/30	0	0.00	1	133.00	131.00	-1	1,551	-0.06%
2022/11/29	0	0.00	1	122.50	122.50	-1	1,453	-0.07%
2022/11/28	1	124.50	0	0.00	126.50	1	1,445	0.07%
2022/11/25	1	127.00	1	126.00	125.00	0	1,449	0.00%
2022/11/24	1	123.50	1	124.50	128.50	0	1,400	0.00%
2022/11/18	0	0.00	1	123.00	118.50	-1	1,381	-0.07%
2022/11/17	1	120.00	0	0.00	124.00	1	1,374	0.07%
2022/11/15	1	122.50	1	120.00	119.50	0	1,411	0.00%
2022/11/14	1	115.50	4	117.13	117.50	-3	1,441	-0.21%
2022/11/11	5	117.90	3	116.83	116.00	2	1,454	0.14%
2022/11/10	0	0.00	1	114.50	116.50	-1	1,447	-0.07%
2022/11/09	2	115.25	1	115.00	115.50	1	1,479	0.07%
2022/11/08	1	111.50	3	114.00	110.00	-2	1,509	-0.13%
2022/11/07	1	111.50	0	0.00	111.50	1	1,660	0.06%
2022/11/03	5	109.50	5	110.00	112.00	0	1,667	0.00%
2022/10/31	1	104.00	1	105.00	105.50	0	1,656	0.00%
2022/10/28	2	106.00	1	106.50	102.00	1	1,662	0.06%
2022/10/27	0	0.00	1	108.50	107.50	-1	1,658	-0.06%
2022/10/26	1	103.50	1	105.00	103.50	0	1,651	0.00%
2022/10/21	0	0.00	1	107.00	104.00	-1	1,645	-0.06%
2022/10/20	1	108.00	0	0.00	108.50	1	1,649	0.06%
2022/10/18	1	109.00	2	109.75	108.00	-1	1,664	-0.06%
2022/10/14	1	108.00	0	0.00	108.00	1	1,702	0.06%
2022/10/13	1	99.90	0	0.00	100.50	1	1,706	0.06%
2022/10/06	1	119.50	0	0.00	118.50	1	1,670	0.06%
2022/10/05	0	0.00	1	122.50	123.00	-1	1,644	-0.06%
2022/10/04	0	0.00	1	119.50	126.50	-1	1,597	-0.06%
2022/10/03	0	0.00	1	114.00	115.50	-1	1,567	-0.06%
2022/09/30	0	0.00	1	102.00	110.50	-1	1,569	-0.06%
2022/09/27	1	110.50	2	109.50	112.00	-1	1,603	-0.06%
2022/09/26	1	111.50	0	0.00	112.00	1	1,600	0.06%
2022/09/23	2	120.25	1	121.00	119.00	1	1,610	0.06%
2022/09/22	0	0.00	2	121.00	121.50	-2	1,625	-0.12%
2022/09/20	1	120.00	3	119.83	119.50	-2	1,642	-0.12%
2022/09/19	2	114.50	0	0.00	114.00	2	1,613	0.12%
2022/09/14	1	117.50	0	0.00	119.50	1	1,660	0.06%
2022/09/12	1	122.50	0	0.00	120.00	1	1,691	0.06%
2022/09/08	2	119.75	1	121.00	121.00	1	1,729	0.06%
2022/09/07	0	0.00	1	120.50	122.50	-1	1,760	-0.06%
2022/09/05	1	128.00	0	0.00	129.00	1	1,759	0.06%
2022/09/01	2	136.75	1	138.00	135.00	1	1,763	0.06%
2022/08/25	1	142.50	2	143.75	142.00	-1	1,880	-0.05%
2022/08/24	0	0.00	0	141.50	141.00	0	1,877	0.00%
2022/08/23	4	143.00	2	144.25	143.00	2	1,874	0.11%
2022/08/22	2	151.25	3	148.67	147.00	-1	1,865	-0.05%
2022/08/19	3	147.67	5	147.00	147.00	-2	1,821	-0.11%
2022/08/18	2	141.50	0	0.00	141.50	2	1,767	0.11%
2022/08/16	3	137.00	2	139.75	137.00	1	1,733	0.06%
2022/08/15	6	140.08	1	140.50	141.00	5	1,721	0.29%
2022/08/12	1	137.50	2	133.50	138.50	-1	1,691	-0.06%
2022/08/11	0	0.00	1	127.50	132.00	-1	1,532	-0.07%
2022/08/05	1	121.50	0	0.00	121.00	1	1,601	0.06%
2022/07/29	0	0.00	1	127.00	125.50	-1	1,751	-0.06%
2022/07/28	1	128.50	1.2	124.68	124.00	-0.2	1,774	-0.01%
2022/07/27	2	135.75	3	134.17	136.50	-1	1,774	-0.06%
2022/07/26	0	0.00	1	135.00	134.00	-1	1,777	-0.06%
2022/07/22	3.2	147.95	1	150.50	147.00	2.2	1,824	0.12%
2022/07/21	2	149.25	2	146.25	150.00	0	1,854	0.00%
2022/07/20	3	143.33	2	143.00	142.00	1	1,841	0.05%
2022/07/19	1	138.50	1	140.00	137.00	0	1,858	0.00%
2022/07/18	1	141.00	1	142.50	140.00	0	1,870	0.00%
2022/07/15	1	139.50	0	0.00	139.50	1	1,873	0.05%
2022/07/14	2	134.25	2	138.75	139.00	0	1,875	0.00%
2022/07/13	0	0.00	1	134.00	133.00	-1	1,875	-0.05%
2022/07/12	2	130.75	0	0.00	129.50	2	1,887	0.11%
2022/07/07	1	129.50	1	131.50	133.50	0	1,972	0.00%
2022/07/06	0	0.00	1	132.00	129.50	-1	1,989	-0.05%
2022/07/05	0	0.00	2	137.25	138.00	-2	2,021	-0.10%
2022/07/04	1	138.00	2	137.75	136.50	-1	2,102	-0.05%
2022/07/01	2	139.75	1	141.00	139.00	1	2,156	0.05%
2022/06/30	1	142.50	1	149.00	142.50	0	2,244	0.00%
2022/06/29	1	152.00	1	152.00	150.50	0	2,431	0.00%
2022/06/28	2	153.00	0	0.00	152.50	2	2,708	0.07%
2022/06/27	3	161.50	1	163.00	161.00	2	2,806	0.07%
2022/06/24	1	158.00	0	0.00	156.50	1	2,810	0.04%
2022/06/23	0	0.00	1	152.50	154.00	-1	2,808	-0.04%
2022/06/22	1	159.50	0	0.00	153.50	1	2,810	0.04%
2022/06/21	1	163.50	3	164.50	164.50	-2	2,805	-0.07%
2022/06/20	3	165.33	2	166.50	160.00	1	2,816	0.04%
2022/06/17	2	171.25	2	168.75	168.00	0	2,807	0.00%
2022/06/16	3	178.33	2	175.00	171.50	1	2,803	0.04%
2022/06/15	3	188.17	1	192.50	184.00	2	2,817	0.07%
2022/06/14	10	189.35	10	192.75	191.50	0	2,835	0.00%
2022/06/13	2	192.75	0	0.00	194.00	2	2,846	0.07%
2022/06/09	1	205.00	1	207.50	208.00	0	2,884	0.00%
2022/06/08	1	206.00	1	212.50	205.50	0	2,899	0.00%
2022/06/07	2	210.25	2	212.25	209.00	0	2,903	0.00%
2022/06/06	1	209.50	1	208.50	207.00	0	2,876	0.00%
2022/06/02	1	217.00	1	217.50	216.00	0	2,877	0.00%
2022/05/30	1	211.00	1	209.50	209.50	0	2,895	0.00%
2022/05/18	1	209.00	1	210.50	209.50	0	3,065	0.00%
2022/05/17	1	209.00	1	210.00	211.00	0	3,130	0.00%
2022/05/16	2	206.50	2	209.50	202.50	0	3,251	0.00%
2022/05/13	2	205.75	4	206.75	206.00	-2	3,323	-0.06%
2022/05/12	4	206.00	2	203.75	201.00	2	3,371	0.06%
2022/05/06	2	200.00	2	198.50	200.50	0	3,636	0.00%
2022/04/29	1	192.50	1	190.50	190.00	0	3,833	0.00%
2022/04/27	1	182.00	1	184.00	187.00	0	3,860	0.00%
2022/04/18	1	216.50	0	0.00	216.50	1	4,115	0.02%
2022/04/14	5	223.50	6	227.58	222.00	-1	4,211	-0.02%
2022/04/12	1	226.00	1	227.00	228.00	0	4,323	0.00%
2022/04/08	1	234.00	0	0.00	234.00	1	4,365	0.02%
2022/04/07	1	240.50	0	0.00	233.50	1	4,383	0.02%
2022/04/06	1	253.50	2	254.50	249.00	-1	4,481	-0.02%
2022/04/01	5	259.60	3	259.67	263.50	2	4,683	0.04%
2022/03/31	14	252.32	15	252.10	256.50	-1	4,641	-0.02%
2022/03/30	20	235.88	21	239.19	241.50	-1	4,452	-0.02%
2022/03/25	2	231.50	0	0.00	227.50	2	4,659	0.04%
2022/03/23	0	0.00	2	232.50	230.00	-2	4,800	-0.04%
2022/03/21	3	227.67	1	228.50	228.00	2	5,076	0.04%
2022/03/16	2	203.75	2	203.75	205.50	0	5,097	0.00%
2022/03/10	0	0.00	1	222.50	220.50	-1	5,391	-0.02%
2022/03/08	7	214.57	6	210.50	208.00	1	5,555	0.02%
2022/03/07	1	216.00	0	0.00	215.00	1	5,678	0.02%
2022/03/03	1	232.50	1	230.00	230.50	0	6,052	0.00%
2022/03/01	0	0.00	1	229.50	226.00	-1	6,642	-0.02%
2022/02/24	0	0.00	0	220.00	219.00	0	6,826	0.00%
2022/02/22	2	223.00	1	223.00	222.00	1	6,978	0.01%
2022/02/21	1	229.50	0	230.00	229.00	1	7,143	0.01%
2022/02/18	1	235.50	1	237.50	239.00	0	7,322	0.00%
2022/02/17	5	244.50	2	249.00	238.50	3	7,430	0.04%
2022/02/16	3	249.00	3	250.17	249.50	0	7,569	0.00%
2022/02/15	0	0.00	4	244.88	242.00	-4	7,589	-0.05%
2022/02/14	3	238.17	0	0.00	234.00	3	7,515	0.04%
2022/02/11	2	236.88	8	239.75	246.00	-6	7,505	-0.08%
2022/02/10	4	231.38	1	236.50	230.50	3	7,359	0.04%
2022/02/09	1	228.50	0	0.00	228.50	1	7,299	0.01%
2022/01/24	6	233.00	0	0.00	245.00	6	7,174	0.08%
2022/01/21	1	245.50	0	0.00	246.50	1	7,184	0.01%
2022/01/20	1	249.00	3	249.33	248.00	-2	7,168	-0.03%
2022/01/19	1	245.00	1	246.00	245.00	0	7,146	0.00%
2022/01/18	4	245.88	4	242.38	245.50	0	7,196	0.00%
2022/01/17	0	0.00	3	235.17	243.50	-3	7,187	-0.04%
2022/01/14	4	218.75	7	223.07	232.00	-3	7,196	-0.04%
2022/01/13	7	223.36	0	0.00	221.00	7	7,290	0.10%
2022/01/12	0	0.00	1	233.50	229.50	-1	7,377	-0.01%
2022/01/11	2	229.25	0	0.00	228.00	2	7,437	0.03%
2022/01/10	4	237.75	3	239.17	238.00	1	7,413	0.01%
2022/01/07	11	239.64	12	239.79	237.00	-1	7,381	-0.01%
2022/01/06	4	243.50	5	247.00	241.00	-1	7,317	-0.01%
2022/01/05	3	257.00	3	263.00	253.50	0	7,230	0.00%
2022/01/04	0	0.00	2	266.00	263.50	-2	7,196	-0.03%
2022/01/03	4	279.38	3	283.00	272.50	1	7,341	0.01%
2021/12/30	6	277.83	6	279.14	278.50	0	7,310	0.00%
2021/12/29	3	280.33	3	281.17	285.00	0	7,225	0.00%
2021/12/28	31	278.24	30	273.83	278.50	1	7,083	0.01%
2021/12/27	16	261.19	19	264.68	267.50	-3	6,790	-0.04%
2021/12/24	3	262.33	1	270.00	254.50	2	6,658	0.03%
2021/12/23	5	267.00	4	267.50	262.00	1	6,584	0.02%
2021/12/22	6	269.67	11	266.68	258.00	-5	6,494	-0.08%
2021/12/21	1	258.00	1.1	259.15	257.50	-0.1	6,406	0.00%
2021/12/20	6	262.02	2	268.50	256.50	4	6,383	0.06%
2021/12/17	2	266.00	4	269.00	267.50	-2	6,339	-0.03%
2021/12/16	7.1	267.60	3	268.50	268.00	4.1	6,270	0.07%
2021/12/15	0	0.00	4	237.50	253.50	-4	6,068	-0.07%
2021/12/14	2	234.75	1	231.50	230.50	1	5,974	0.02%
2021/12/13	1	243.00	1	246.00	245.50	0	5,916	0.00%
2021/12/10	2	246.50	2	249.00	245.00	0	5,889	0.00%
2021/12/09	1	243.50	2	243.00	243.50	-1	5,839	-0.02%
2021/12/08	3	244.67	3	248.50	244.50	0	5,798	0.00%
2021/12/07	3	267.67	2	268.50	247.00	1	5,733	0.02%
2021/12/06	6	260.00	6	262.17	262.00	0	5,608	0.00%
2021/12/03	4	255.25	6	261.17	255.00	-2	5,638	-0.04%
2021/12/02	2	257.65	0	0.00	254.00	2	5,665	0.04%
2021/12/01	7	264.93	8	267.69	268.00	-1	5,729	-0.02%
2021/11/30	7	268.07	6.1	268.83	257.50	0.9	5,710	0.02%
2021/11/29	2	254.25	2	252.77	256.00	0	5,590	0.00%
2021/11/26	12.1	253.07	12	254.63	266.50	0.1	5,398	0.00%
2021/11/25	11	238.68	13	241.31	242.50	-2	5,002	-0.04%
2021/11/24	3	232.00	5.1	228.30	234.00	-2.1	4,767	-0.04%
2021/11/22	0	0.00	0.1	239.50	234.00	-0.1	4,539	0.00%
2021/11/19	3.2	240.39	4.1	234.67	238.00	-0.9	4,493	-0.02%
2021/11/18	8.1	238.85	10	239.20	238.50	-1.9	4,360	-0.04%
2021/11/17	9	221.06	19	221.37	233.50	-10	4,163	-0.24%
2021/11/16	16	210.59	5	210.60	214.50	11	3,929	0.28%
2021/11/15	2	199.25	3	205.33	213.00	-1	3,810	-0.03%
2021/11/12	2	193.00	8	193.94	194.00	-6	3,621	-0.17%
2021/11/10	0	0.00	1	186.50	180.00	-1	3,482	-0.03%
2021/11/08	0	0.00	1	175.50	182.50	-1	3,428	-0.03%
2021/11/05	3	176.50	1	178.00	179.00	2	3,436	0.06%
2021/11/04	2	180.25	1	177.00	176.00	1	3,443	0.03%
2021/11/03	3	182.33	1.7	181.65	180.00	1.3	3,440	0.04%
2021/11/02	8	192.00	3	182.50	185.00	5	3,428	0.15%
2021/11/01	1	188.00	1	190.00	193.00	0	3,324	0.00%
2021/10/29	1	187.50	1	188.00	182.50	0	3,249	0.00%
2021/10/28	1	181.00	3	183.00	183.50	-2	3,203	-0.06%
2021/10/27	0	0.00	2	181.75	182.00	-2	3,207	-0.06%
2021/10/26	1	175.00	2	186.25	173.50	-1	3,217	-0.03%
2021/10/25	3	185.67	0	0.00	184.00	3	3,180	0.09%
2021/10/21	5	182.80	3	178.17	183.50	2	3,368	0.06%
2021/10/20	1	178.50	1	179.00	179.00	0	3,258	0.00%
2021/10/19	0	0.00	11	171.00	171.50	-11	3,263	-0.34%
2021/10/18	1	155.00	0	0.00	156.00	1	3,270	0.03%
2021/10/08	4	168.25	3	167.83	168.50	1	3,332	0.03%
2021/10/07	0	0.00	1	161.50	160.50	-1	3,196	-0.03%
2021/10/05	2	151.00	2	147.50	151.00	0	3,409	0.00%
2021/10/04	0	0.00	2	144.00	146.00	-2	3,412	-0.06%
2021/10/01	3	155.83	3	155.83	149.00	0	3,430	0.00%
2021/09/30	1	158.00	2	157.50	157.00	-1	3,472	-0.03%
2021/09/29	2	163.25	3	162.17	160.50	-1	3,633	-0.03%
2021/09/27	1	160.50	1	162.00	160.00	0	3,588	0.00%
2021/09/24	1	156.50	0	0.00	157.00	1	3,601	0.03%
2021/09/15	4	150.00	0	0.00	150.00	4	3,882	0.10%
2021/09/14	0	0.00	1	152.50	151.00	-1	4,022	-0.02%
2021/09/10	1	153.00	1	152.50	151.00	0	4,416	0.00%
2021/09/08	0	0.00	3	150.50	151.00	-3	4,587	-0.07%
2021/09/06	6	159.17	2	165.00	157.00	4	4,354	0.09%
2021/09/03	7	180.14	5	176.50	174.00	2	4,324	0.05%
2021/08/31	0	0.00	1	160.00	157.50	-1	4,209	-0.02%
2021/08/27	1	156.00	0	0.00	152.50	1	4,245	0.02%
2021/08/25	0	0.00	2	160.50	159.50	-2	4,321	-0.05%
2021/08/24	1	155.50	0	0.00	155.50	1	4,331	0.02%
2021/08/23	1	153.00	0	0.00	158.50	1	4,346	0.02%
2021/08/20	1	144.00	1	145.50	149.50	0	4,369	0.00%
2021/08/18	0	0.00	1	142.50	153.00	-1	4,416	-0.02%
2021/08/17	1	160.00	1	147.00	148.00	0	4,427	0.00%
2021/08/16	1	159.00	1	158.00	160.50	0	4,419	0.00%
2021/08/12	1	164.00	0	0.00	162.50	1	4,433	0.02%
2021/08/11	1	161.50	1	162.00	157.50	0	4,439	0.00%
2021/08/10	0	0.00	2	165.00	166.00	-2	4,453	-0.04%
2021/08/06	1	176.00	0	0.00	177.00	1	4,481	0.02%
2021/07/30	2	180.50	2	179.50	179.00	0	4,574	0.00%
2021/07/29	4	183.75	2	185.50	184.50	2	4,540	0.04%
2021/07/27	6	194.75	2	194.75	193.00	4	4,381	0.09%
2021/07/26	1	181.00	2	182.25	183.50	-1	4,245	-0.02%
2021/07/23	1	177.50	0	0.00	174.50	1	4,182	0.02%
2021/07/20	0	0.00	1	174.50	168.50	-1	3,989	-0.03%
2021/07/14	1	178.50	0	0.00	176.00	1	4,054	0.02%
2021/07/13	4	183.50	5	185.70	181.50	-1	3,993	-0.03%
2021/07/12	5	178.20	4	178.88	174.50	1	3,843	0.03%
2021/07/08	0	0.00	7	176.00	174.50	-7	3,889	-0.18%
2021/07/07	1	177.00	1	175.00	175.50	0	3,884	0.00%
2021/07/01	0	0.00	2	156.50	154.50	-2	3,869	-0.05%
2021/06/30	6	163.92	5	161.50	161.50	1	3,948	0.03%
2021/06/29	1	158.00	1	164.00	158.00	0	3,962	0.00%
2021/06/28	1	167.00	2	164.25	161.00	-1	4,011	-0.02%
2021/06/25	1	165.50	0	0.00	169.00	1	4,261	0.02%
2021/06/24	2	164.75	2	167.50	168.00	0	4,637	0.00%
2021/06/23	3	165.17	3	166.83	171.00	0	4,842	0.00%
2021/06/22	4	158.88	4	153.50	155.50	0	4,777	0.00%
2021/06/21	20	158.53	10	156.85	157.00	10	4,649	0.22%
2021/06/18	0	0.00	4	156.25	158.00	-4	4,427	-0.09%
2021/06/11	1	152.50	1	153.00	145.00	0	4,348	0.00%
2021/06/10	1	148.00	0	0.00	148.00	1	4,339	0.02%
2021/06/03	3	137.50	0	0.00	143.00	3	4,885	0.06%
2021/06/02	0	0.00	1	140.00	134.00	-1	4,857	-0.02%
2021/05/28	1	140.50	1	136.50	140.50	0	4,859	0.00%
2021/05/27	1	136.00	0	0.00	135.50	1	4,883	0.02%
2021/05/26	0	0.00	1	138.00	142.00	-1	4,858	-0.02%
2021/05/24	0	0.00	1	129.00	132.00	-1	5,085	-0.02%
2021/05/21	1	125.50	0	0.00	126.50	1	5,088	0.02%
2021/05/20	1	124.50	0	0.00	121.00	1	5,099	0.02%
2021/05/19	1	123.00	1	125.00	124.00	0	5,090	0.00%
2021/05/18	0	0.00	2	120.00	126.50	-2	5,088	-0.04%
2021/05/14	3	129.33	1	128.00	122.50	2	5,043	0.04%
2021/05/13	1	115.50	4.7	124.92	125.50	-3.7	5,000	-0.07%
2021/05/12	1.3	121.40	2.3	122.89	120.00	-1.1	4,940	-0.02%
2021/05/11	3.3	126.88	0	0.00	124.00	3.3	4,870	0.07%
2021/05/10	0.2	137.50	0	0.00	134.50	0.2	4,830	0.00%
2021/05/07	0	0.00	1	141.00	141.00	-1	4,821	-0.02%
2021/05/05	0.3	128.50	0	0.00	128.50	0.3	4,776	0.01%
2021/05/04	3	127.67	3	130.83	132.50	0	4,762	0.00%
2021/05/03	1	140.50	1	141.50	139.50	0	4,706	0.00%
2021/04/29	0.2	143.50	0.1	144.00	144.00	0.1	4,684	0.00%
2021/04/28	0	0.00	1	146.50	145.50	-1	4,670	-0.02%
2021/04/27	1	145.00	0	0.00	143.00	1	4,655	0.02%
2021/04/26	0	0.00	10	149.10	148.00	-10	4,628	-0.22%
2021/04/23	0	0.00	4	142.00	144.50	-4	4,585	-0.09%
2021/04/22	11	144.73	0	0.00	140.00	11	4,555	0.24%
2021/04/20	0	0.00	0.5	148.50	147.50	-0.5	4,425	-0.01%
2021/04/15	0	0.00	5	145.50	148.00	-5	4,304	-0.12%
2021/04/14	1	134.50	14	130.79	138.00	-13	4,238	-0.31%
2021/04/09	0	0.00	1	146.50	146.50	-1	4,057	-0.02%
2021/04/08	3	155.67	5	155.10	150.00	-2	4,001	-0.05%
2021/04/07	4	147.63	3	145.83	145.50	1	3,843	0.03%
2021/04/06	20.3	155.40	19	154.13	150.50	1.3	3,767	0.03%
2021/04/01	6	147.25	1	151.50	147.00	5	3,651	0.14%
2021/03/31	7	149.07	6	149.83	149.50	1	3,576	0.03%
2021/03/30	31	149.58	18	149.39	152.00	13	3,469	0.37%
2021/03/29	46	149.24	45	148.74	146.00	1	3,154	0.03%
2021/03/26	22	133.36	22	132.84	143.00	0	2,735	0.00%
2021/03/25	1	126.50	1	130.00	130.00	0	2,389	0.00%
2021/03/24	0	0.00	2	117.50	118.50	-2	2,307	-0.09%
2021/03/23	5	115.70	4	115.75	115.50	1	2,283	0.04%
2021/03/22	1	116.50	2	116.25	120.50	-1	2,217	-0.05%
2021/03/19	2	114.25	0	0.00	113.50	2	2,166	0.09%
2021/03/18	1	115.50	2	114.00	118.00	-1	2,149	-0.05%
2021/03/16	6	120.58	7	117.36	120.00	-1	2,068	-0.05%
2021/03/15	5	116.80	4	117.75	120.00	1	1,969	0.05%
2021/03/12	3	115.67	4	114.75	115.50	-1	1,878	-0.05%
2021/03/11	1	116.00	3	113.50	113.00	-2	1,784	-0.11%
2021/03/10	0	0.00	2	106.50	106.50	-2	1,502	-0.13%
2021/03/08	1	99.00	0	0.00	101.00	1	1,307	0.08%
2021/03/02	4	99.38	0	0.00	98.00	4	1,209	0.33%
2021/02/25	1	100.50	1	99.90	96.50	0	1,182	0.00%
2021/02/24	0	0.00	2	99.50	101.00	-2	1,053	-0.19%
2021/02/23	1	91.00	1	93.50	92.20	0	881	0.00%
2021/02/19	0	0.00	4	86.70	89.00	-4	812	-0.49%
2021/02/18	3	87.80	0	0.00	86.70	3	794	0.38%
2021/02/02	1	80.60	0	0.00	80.80	1	779	0.13%
2021/02/01	0	0.00	1	79.00	79.30	-1	817	-0.12%
2021/01/26	0	0.00	1	83.40	82.40	-1	812	-0.12%
2021/01/22	1	83.80	0	0.00	83.40	1	812	0.12%
2021/01/20	0.3	81.80	0	0.00	81.50	0.3	796	0.04%
2021/01/18	1	84.50	0	0.00	84.80	1	783	0.13%
2021/01/15	0	0.00	1	86.60	85.30	-1	781	-0.13%
2021/01/12	1	86.50	0	0.00	84.70	1	759	0.13%
2021/01/08	1	85.00	0	0.00	84.80	1	750	0.13%
2020/12/30	0	0.00	1	86.00	85.50	-1	794	-0.13%
2020/12/29	1	85.90	0	0.00	85.80	1	796	0.13%
2020/12/28	0	0.00	5	86.56	86.40	-5	797	-0.63%
2020/12/25	5	86.36	0	0.00	86.10	5	799	0.63%
2020/12/21	0	0.00	2	84.05	84.60	-2	793	-0.25%
2020/12/17	0	0.00	1	85.40	85.80	-1	786	-0.13%
2020/12/16	2	86.00	0	0.00	85.80	2	796	0.25%
2020/12/15	2	88.30	0	0.00	85.10	2	803	0.25%
2020/12/10	0	0.00	2	87.20	86.70	-2	763	-0.26%
2020/12/09	0	0.00	4.2	89.20	88.00	-4.2	753	-0.56%
2020/12/08	2	88.30	2	89.75	88.10	0	739	0.00%
2020/12/07	5	87.72	7	88.20	90.80	-2	696	-0.29%
2020/12/03	1	87.30	1	86.40	86.30	0	652	0.00%
2020/12/02	1	85.70	0	0.00	87.00	1	648	0.15%
2020/12/01	0	0.00	1	85.50	85.40	-1	643	-0.16%
2020/11/27	1	86.60	0	0.00	86.80	1	643	0.16%
2020/11/25	2	86.85	1	87.10	86.60	1	636	0.16%
2020/11/24	35	88.13	34	87.41	87.70	1	613	0.16%
2020/11/23	21.2	85.58	18	85.63	85.70	3.2	570	0.56%
2020/11/19	3	82.97	0	0.00	82.90	3	552	0.54%
2020/11/18	0	0.00	1	82.60	82.70	-1	570	-0.18%
2020/11/12	0	0.00	1	83.70	82.30	-1	624	-0.16%
2020/11/11	4.6	84.13	2	83.80	83.60	2.6	627	0.41%
2020/11/09	1	85.10	1	84.50	84.50	0	617	0.00%
2020/10/29	0	0.00	2	79.10	79.80	-2	655	-0.31%
2020/10/28	0	0.00	2	80.30	79.70	-2	660	-0.30%
2020/10/26	1	81.70	1	80.70	80.30	0	694	0.00%
2020/10/20	0	0.00	1	80.80	80.80	-1	803	-0.12%
2020/10/15	0	0.00	2	81.45	81.10	-2	852	-0.23%
2020/10/14	4	82.85	0	0.00	82.80	4	862	0.46%
2020/10/12	2	82.60	0	0.00	82.20	2	871	0.23%
2020/10/08	0	0.00	5	82.00	82.00	-5	880	-0.57%
2020/09/22	0	0.00	5	79.20	79.70	-5	1,066	-0.47%
2020/09/18	0	0.00	2	80.00	80.80	-2	1,076	-0.19%
2020/08/20	1	76.10	0	0.00	75.40	1	1,733	0.06%
2020/08/18	1	81.30	0	0.00	81.60	1	1,740	0.06%
2020/08/13	0	0.00	0.5	81.20	81.10	-0.5	1,939	-0.03%
2020/08/11	5	84.60	0	0.00	83.90	5	1,926	0.26%
2020/08/06	0	0.00	5	87.82	88.20	-5	1,919	-0.26%
2020/07/31	0.5	84.10	0	0.00	84.50	0.5	1,899	0.03%
2020/07/28	5	85.60	0	0.00	85.40	5	1,860	0.27%
2020/07/20	0	0.00	10	83.81	85.50	-10	1,753	-0.57%
2020/07/17	1	85.30	0	0.00	85.50	1	1,749	0.06%
2020/07/15	2	87.10	4	87.18	85.70	-2	1,734	-0.12%
2020/07/14	2	85.50	0	0.00	85.20	2	1,724	0.12%
2020/07/10	5	86.90	1	87.30	86.00	4	1,726	0.23%
2020/07/08	1	86.00	1	87.20	88.10	0	1,656	0.00%
2020/07/06	0	0.00	1	87.40	87.10	-1	1,582	-0.06%
2020/07/02	0	0.00	3.5	84.64	84.70	-3.5	1,556	-0.23%
2020/06/29	2	82.15	0	0.00	82.00	2	1,545	0.13%
2020/06/24	8	84.08	1	85.60	84.10	7	1,543	0.45%
2020/06/23	0	0.00	2	81.50	81.90	-2	1,543	-0.13%
2020/06/22	1	81.90	0	0.00	81.80	1	1,571	0.06%
2020/06/16	0	0.00	1	80.00	79.80	-1	1,558	-0.06%
2020/06/15	1	79.50	0	0.00	78.90	1	1,567	0.06%
2020/06/12	2	80.40	0	0.00	81.00	2	1,553	0.13%
2020/06/10	4	87.70	4	88.30	84.70	0	1,511	0.00%
2020/06/09	2	86.05	2	85.20	86.10	0	1,443	0.00%
2020/06/08	1	85.50	1	84.90	87.50	0	1,377	0.00%
2020/05/29	0	0.00	1	78.80	78.80	-1	1,224	-0.08%
2020/05/28	1	80.10	1	78.50	77.60	0	1,208	0.00%
2020/05/27	1	77.20	0	0.00	76.90	1	1,145	0.09%
2020/05/25	1	75.30	0	0.00	75.00	1	1,090	0.09%
2020/05/20	1	77.70	2	77.95	78.30	-1	946	-0.11%
2020/04/28	0	0.00	1	64.50	64.90	-1	827	-0.12%
2020/04/24	0	0.00	1	63.40	63.70	-1	865	-0.12%
2020/04/22	1	62.30	0	0.00	62.50	1	866	0.12%
2020/04/15	0	0.00	1	63.40	63.40	-1	842	-0.12%
2020/04/14	1	62.10	0	0.00	62.90	1	836	0.12%
2020/04/06	0	0.00	1	60.40	61.50	-1	826	-0.12%
2020/04/01	1	60.30	0	0.00	60.60	1	827	0.12%
2020/03/30	0	0.00	1	58.00	60.90	-1	831	-0.12%
2020/03/27	1	61.20	1	63.50	59.70	0	839	0.00%
2020/03/24	0	0.00	1	51.10	51.10	-1	772	-0.13%
2020/03/19	1	47.10	0	0.00	47.20	1	776	0.13%
2020/03/18	1	55.80	0	0.00	52.30	1	779	0.13%
2020/03/16	3	60.87	3	58.80	58.10	0	822	0.00%
2020/03/13	1	60.30	1	62.60	63.60	0	873	0.00%
2020/03/11	1	71.60	1	74.00	71.50	0	880	0.00%
2020/03/02	1	67.80	0	0.00	68.00	1	1,262	0.08%
2020/02/27	0	0.00	1	70.60	68.40	-1	1,265	-0.08%
2020/02/26	1	71.10	1	71.60	70.70	0	1,265	0.00%
2020/02/25	1	72.00	0	0.00	72.00	1	1,269	0.08%
2020/02/10	1	70.00	0	0.00	69.00	1	1,597	0.06%
2020/02/03	0	0.00	3	66.00	67.10	-3	1,766	-0.17%
2020/01/16	0	0.00	1	76.80	78.00	-1	2,141	-0.05%
2020/01/15	1	78.30	0	0.00	77.30	1	2,149	0.05%
2020/01/14	0	0.00	1	78.20	78.40	-1	2,160	-0.05%
2020/01/13	2	77.10	0	0.00	78.20	2	2,187	0.09%
2019/12/26	1	77.60	0	0.00	77.60	1	2,374	0.04%
2019/12/23	1	79.10	1	79.50	79.80	0	2,336	0.00%
2019/12/17	1	81.10	0	0.00	79.90	1	2,298	0.04%
2019/12/13	3	80.57	2	79.20	79.70	1	2,291	0.04%
2019/12/12	0	0.00	2	80.25	80.10	-2	2,267	-0.09%
2019/12/10	0	0.00	1	80.60	81.70	-1	2,204	-0.05%
2019/12/05	3	78.47	3	78.13	79.80	0	2,076	0.00%
2019/12/04	5	77.66	6	76.47	79.00	-1	2,019	-0.05%
2019/12/03	1	75.50	0	0.00	75.90	1	1,964	0.05%
2019/12/02	6	75.60	6	76.07	75.10	0	1,955	0.00%
2019/11/29	10	78.54	10	80.33	76.50	0	1,889	0.00%
2019/11/27	1	74.30	0	0.00	74.30	1	1,658	0.06%
2019/11/26	1	73.20	0	0.00	74.30	1	1,648	0.06%
2019/11/25	0	0.00	1	72.40	72.80	-1	1,650	-0.06%
2019/11/22	1	73.10	0	0.00	72.30	1	1,641	0.06%
2019/11/15	1	78.30	2	78.70	75.70	-1	1,584	-0.06%
2019/11/13	0	0.00	1.2	76.58	76.20	-1.2	1,463	-0.08%
2019/10/30	0	0.00	2	76.00	76.90	-2	1,100	-0.18%
2019/10/29	4	76.20	3	77.10	75.90	1	1,083	0.09%
2019/10/28	0	0.00	1	72.20	72.90	-1	947	-0.11%
2019/10/21	0	0.00	1	67.00	66.80	-1	681	-0.15%
2019/10/18	0	0.00	1	69.00	69.00	-1	651	-0.15%
2019/10/17	1	68.20	1	68.40	68.40	0	549	0.00%
2019/09/19	0	0.00	1.4	62.20	62.50	-1.4	427	-0.33%
2019/08/29	0	0.00	1	58.50	58.30	-1	370	-0.27%
2019/08/28	0.5	57.90	3	58.20	57.90	-2.5	367	-0.68%
2019/08/20	1	56.80	0	0.00	57.10	1	355	0.28%
2019/08/15	0	0.00	1	55.10	55.00	-1	350	-0.28%
2019/08/14	1	55.60	0	0.00	55.60	1	350	0.29%
2019/08/08	1	57.30	1	57.30	57.70	0	339	0.00%
2019/08/07	1	56.80	1	56.90	56.60	0	339	0.00%
2019/08/05	1	56.90	1	56.20	55.80	0	334	0.00%
2019/08/01	0	0.00	1	58.50	58.30	-1	331	-0.30%
2019/07/31	1	63.20	0	0.00	63.00	1	316	0.32%
2019/06/21	1	55.90	0	0.00	55.90	1	282	0.35%
2019/05/10	1	60.10	0	0.00	60.30	1	392	0.25%
2019/05/07	0	0.00	1	62.40	62.60	-1	387	-0.26%
2019/05/03	1	64.20	0	0.00	64.40	1	399	0.25%
2019/03/28	0	0.00	1	65.10	65.00	-1	392	-0.25%
2019/03/15	0	0.00	1	64.90	64.50	-1	406	-0.25%
2019/03/14	1	64.00	0	0.00	64.60	1	407	0.25%
2019/03/07	0	0.00	1	64.40	64.40	-1	426	-0.23%
2019/02/22	0.1	63.50	0	0.00	63.60	0.1	426	0.01%
2019/02/20	0.1	63.90	0	0.00	64.10	0.1	455	0.01%
2019/02/18	1	64.00	0	0.00	63.80	1	455	0.22%
2019/01/18	0	62.30	0	0.00	62.70	0	523	0.00%
2019/01/16	0.1	61.30	0	0.00	61.60	0.1	535	0.01%
2019/01/14	0.1	60.50	0	0.00	60.50	0.1	539	0.01%
2019/01/10	0.1	61.10	0	0.00	61.50	0.1	555	0.01%
2018/12/12	3	67.00	3	66.37	65.40	0	737	0.00%
2018/12/06	3	65.80	0	0.00	62.80	3	825	0.36%
2018/12/03	1	66.50	1	67.00	66.10	0	1,084	0.00%
2018/11/30	0	0.00	1	64.30	64.30	-1	1,096	-0.09%
2018/11/26	3	61.83	0	0.00	62.30	3	1,099	0.27%
2018/11/13	0	0.00	1	57.60	57.60	-1	1,220	-0.08%
2018/11/12	1	57.70	0	0.00	57.70	1	1,226	0.08%
2018/11/05	2	58.10	2	58.40	58.20	0	1,276	0.00%
2018/11/01	0	0.00	1	54.60	54.40	-1	1,303	-0.08%
2018/10/31	1	52.90	0	0.00	52.80	1	1,316	0.08%
2018/10/25	0.1	48.80	0.7	48.80	49.00	-0.6	1,379	-0.05%
2018/10/05	1	59.70	0	0.00	60.00	1	1,691	0.06%
2018/09/19	1	54.00	1	53.60	53.60	0	1,997	0.00%
2018/09/18	0	0.00	1	54.60	53.90	-1	2,104	-0.05%
2018/09/14	1	55.30	0	0.00	55.80	1	2,257	0.04%
2018/09/13	0	0.00	1	54.50	54.50	-1	2,364	-0.04%
2018/09/12	1	55.00	3	54.30	55.00	-2	2,630	-0.08%
2018/09/11	0	0.00	1	55.40	55.00	-1	2,791	-0.04%
2018/09/10	2	55.00	1	55.40	54.80	1	2,841	0.04%
2018/09/06	0	0.00	1	56.70	55.60	-1	3,054	-0.03%
2018/09/05	2	56.35	0	0.00	56.10	2	3,214	0.06%
2018/09/03	3	57.30	0	0.00	57.30	3	3,740	0.08%
2018/08/31	1	59.60	1	59.90	60.40	0	3,722	0.00%
2018/08/30	6	56.53	4	57.48	57.80	2	3,664	0.05%
2018/08/29	4	56.60	0	0.00	56.20	4	3,679	0.11%
2018/08/28	4	56.08	0	0.00	55.50	4	3,723	0.11%
2018/08/27	0	0.00	1	55.80	56.10	-1	3,797	-0.03%
2018/08/24	0	0.00	1	54.50	54.50	-1	3,880	-0.03%
2018/08/22	3	55.57	2	55.55	54.60	1	4,633	0.02%
2018/08/21	0	0.00	2	54.90	55.00	-2	4,757	-0.04%
2018/08/20	0	0.00	1	54.50	54.00	-1	4,886	-0.02%
2018/07/31	0	0.00	1	57.90	58.30	-1	4,973	-0.02%
2018/07/24	4	57.75	0	0.00	57.90	4	4,890	0.08%
2018/07/19	0	0.00	2	55.95	56.30	-2	4,897	-0.04%
2018/07/18	1	57.20	0	0.00	56.50	1	4,900	0.02%
2018/07/16	0	0.00	3	58.43	58.10	-3	4,892	-0.06%
2018/07/13	1	58.00	0	0.00	57.90	1	4,869	0.02%
2018/07/12	0	0.00	1	58.30	58.40	-1	4,860	-0.02%
2018/07/11	1	57.30	0	0.00	56.90	1	4,857	0.02%
2018/07/10	0	0.00	1	57.60	57.60	-1	4,853	-0.02%
2018/07/09	1	55.80	0	0.00	55.90	1	4,851	0.02%
2018/07/05	0	0.00	1	53.40	53.50	-1	4,826	-0.02%
2018/07/04	1	57.40	2	57.00	56.20	-1	4,802	-0.02%
2018/07/03	1	59.90	1	59.60	59.00	0	4,750	0.00%
2018/07/02	1	59.40	2	59.60	59.00	-1	4,663	-0.02%
2018/06/29	0	0.00	1	60.00	58.80	-1	4,682	-0.02%
2018/06/28	4	58.60	1	59.50	58.30	3	4,687	0.06%
2018/06/27	1	59.20	1	62.70	59.40	0	4,809	0.00%
2018/06/26	1	61.00	3	59.97	61.50	-2	4,766	-0.04%
2018/06/25	2	59.20	1	59.40	59.20	1	4,773	0.02%
2018/06/22	1	59.60	3	59.60	59.00	-2	4,754	-0.04%
2018/06/21	1	62.20	3	62.07	63.00	-2	4,657	-0.04%
2018/06/20	3	58.83	5	59.18	59.40	-2	4,408	-0.05%
2018/06/15	1	60.00	2	59.90	59.90	-1	4,207	-0.02%
2018/06/14	3	60.47	3	59.60	60.40	0	4,125	0.00%
2018/06/13	3	58.70	1	58.00	58.00	2	3,945	0.05%
2018/06/11	4	57.33	4	56.88	58.00	0	3,466	0.00%
2018/06/08	2	54.05	0	0.00	54.00	2	3,272	0.06%
2018/06/05	0	0.00	1	53.10	52.10	-1	3,178	-0.03%
2018/06/04	1	54.40	0	0.00	53.60	1	3,204	0.03%
2018/05/31	0	0.00	1	56.90	53.50	-1	3,126	-0.03%
2018/05/29	2	54.60	3	56.20	56.60	-1	2,395	-0.04%
2018/05/28	1	51.30	1	50.60	51.50	0	2,265	0.00%
2018/04/20	0	0.00	2	47.70	47.15	-2	3,030	-0.07%
2018/04/19	2	47.55	0	0.00	47.90	2	3,022	0.07%
2018/04/16	0	0.00	1	48.10	47.65	-1	2,961	-0.03%
2018/04/09	0	0.00	2	46.80	46.80	-2	3,072	-0.07%
2018/04/03	0	0.00	2	48.15	48.10	-2	3,066	-0.07%
2018/04/02	2	47.60	2	47.60	47.60	0	3,045	0.00%
2018/03/30	1	52.10	13	50.49	50.50	-12	2,963	-0.40%
2018/03/29	11	49.46	2	48.60	49.45	9	2,823	0.32%
2018/03/28	7	49.09	1	48.30	48.00	6	2,781	0.22%
2018/03/19	0	0.00	3	46.90	47.10	-3	2,629	-0.11%
2018/03/16	0	0.00	4	46.85	46.80	-4	2,636	-0.15%
2018/03/15	0	0.00	1	47.00	47.55	-1	2,640	-0.04%
2018/03/14	4	48.33	1	47.95	47.15	3	2,681	0.11%
2018/03/12	0	0.00	2	46.80	46.85	-2	2,670	-0.07%
2018/03/09	2	46.00	5	46.00	46.15	-3	2,664	-0.11%
2018/03/08	1	47.10	2	47.33	46.50	-1	2,639	-0.04%
2018/03/07	5	47.90	0	0.00	45.85	5	2,573	0.19%
2018/02/26	0	0.00	10	44.05	43.80	-10	2,666	-0.37%
2018/02/23	10	44.15	0	0.00	43.95	10	2,779	0.36%
2018/02/12	1	42.65	0	0.00	43.15	1	2,841	0.04%
2018/02/09	2	39.85	1	41.40	42.20	1	2,861	0.03%
2018/02/08	0	0.00	2	43.40	43.30	-2	2,915	-0.07%
2018/02/07	1	44.70	0	0.00	44.00	1	2,919	0.03%
2018/02/06	3	44.62	0	0.00	42.95	3	2,884	0.10%
2018/02/02	0	0.00	1	50.70	50.80	-1	2,788	-0.04%
2018/02/01	1	51.40	2	51.55	51.40	-1	2,790	-0.04%
2018/01/31	2	50.00	0	0.00	50.40	2	2,691	0.07%
2018/01/30	2	51.00	3	51.30	51.10	-1	2,649	-0.04%
2018/01/29	2	49.60	5	48.76	49.60	-3	2,409	-0.12%
2018/01/24	1	46.25	0	0.00	46.45	1	2,751	0.04%
2018/01/16	3	47.70	0	0.00	47.50	3	3,497	0.09%
2018/01/15	0	0.00	7	46.65	47.50	-7	3,614	-0.19%
2018/01/09	1	46.05	0	0.00	46.05	1	4,081	0.02%
2018/01/05	5	49.34	0	0.00	48.70	5	4,087	0.12%
2018/01/04	0	0.00	11	47.20	49.25	-11	3,981	-0.28%
2018/01/03	1	46.70	0	0.00	46.00	1	3,920	0.03%