茂達 (6138)-元大-南勢角券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
198.0
漲跌
▲0.5
漲幅
+0.25%
成交量
371張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	198.00	198.00	-1	1,981	-0.05%
2024/04/25	3	198.33	0	0.00	197.50	3	2,003	0.15%
2024/04/22	0	0.00	1	192.00	192.00	-1	2,049	-0.05%
2024/04/19	4	186.50	0	0.00	188.00	4	2,032	0.20%
2024/04/15	1	201.50	0	0.00	201.50	1	2,227	0.04%
2024/04/12	0	0.00	1	205.50	205.50	-1	2,248	-0.04%
2024/04/03	2	204.00	0	0.00	205.00	2	2,306	0.09%
2024/03/27	0	0.00	2	202.75	202.00	-2	2,711	-0.07%
2024/03/26	1	205.00	1	203.50	204.00	0	2,833	0.00%
2024/03/22	1	213.00	1	216.00	209.00	0	3,065	0.00%
2024/03/21	1	213.50	0	0.00	213.00	1	3,070	0.03%
2024/03/15	0	0.00	1	211.50	212.50	-1	3,288	-0.03%
2024/03/13	2	203.25	0	0.00	200.00	2	3,278	0.06%
2024/03/12	2	206.50	0	0.00	205.00	2	3,304	0.06%
2024/03/11	0	0.00	0.2	209.00	204.00	-0.2	3,308	-0.01%
2024/03/08	0	0.00	0.5	215.50	209.50	-0.5	3,302	-0.02%
2024/03/06	0	0.00	1	223.50	223.50	-1	3,302	-0.03%
2024/03/05	1	226.50	2	226.50	227.00	-1	3,293	-0.03%
2024/03/04	0.3	230.50	0	0.00	229.50	0.3	3,319	0.01%
2024/03/01	3.2	232.16	1	227.00	228.50	2.2	3,315	0.07%
2024/02/29	2	233.00	3	238.17	234.50	-1	3,327	-0.03%
2024/02/27	4	227.88	3.1	227.47	231.00	0.9	3,258	0.03%
2024/02/26	1	221.00	0	0.00	218.00	1	3,313	0.03%
2024/02/23	0.1	222.50	0	0.00	220.00	0.1	3,389	0.00%
2024/02/22	1	226.00	1	225.50	224.00	0	3,512	0.00%
2024/02/21	1	231.50	0	0.00	223.50	1	3,691	0.03%
2024/02/16	2	227.50	2	232.25	237.50	0	3,750	0.00%
2024/02/15	3	226.00	3	227.50	226.00	0	3,787	0.00%
2024/02/02	0	0.00	2	220.50	219.50	-2	3,861	-0.05%
2024/02/01	0	0.00	0.1	209.50	210.50	-0.1	3,929	0.00%
2024/01/31	1	207.50	0	0.00	210.00	1	3,989	0.03%
2024/01/26	1	209.00	0	0.00	209.00	1	4,020	0.02%
2024/01/25	2	219.50	1	219.00	219.00	1	3,989	0.03%
2024/01/19	0	0.00	3	218.50	218.50	-3	3,926	-0.08%
2024/01/16	3	227.00	0	0.00	227.50	3	3,907	0.08%
2024/01/15	0	0.00	1	224.50	223.00	-1	3,899	-0.03%
2024/01/12	5	226.10	4	222.00	222.00	1	3,906	0.03%
2024/01/11	2	227.00	4	230.50	226.50	-2	3,889	-0.05%
2024/01/10	4	224.50	5	229.30	227.00	-1	3,877	-0.03%
2024/01/09	3	224.67	0	0.00	225.00	3	3,860	0.08%
2024/01/08	0	0.00	5	218.00	213.50	-5	3,791	-0.13%
2024/01/04	0	0.00	1	208.50	207.00	-1	3,829	-0.03%
2024/01/03	0	0.00	1.1	214.08	214.00	-1.1	3,815	-0.03%
2024/01/02	2	224.00	2	219.00	219.00	0	3,814	0.00%
2023/12/29	4	221.75	4	223.50	221.50	0	3,799	0.00%
2023/12/28	4	225.75	2	227.50	223.50	2	3,759	0.05%
2023/12/27	0	0.00	1	219.50	223.00	-1	3,625	-0.03%
2023/12/25	5	212.50	0	0.00	211.50	5	3,522	0.14%
2023/12/22	0	0.00	2	222.50	220.00	-2	3,454	-0.06%
2023/12/21	7	213.64	10	219.00	218.00	-3	3,317	-0.09%
2023/12/20	6	210.59	2	215.29	219.50	4	3,192	0.12%
2023/12/19	1	204.00	1	203.51	205.00	0	2,987	0.00%
2023/12/15	0	202.00	0	0.00	204.50	0	2,930	0.00%
2023/12/14	4	201.63	5	202.39	203.00	-1	2,888	-0.04%
2023/12/13	0	193.00	2	193.00	195.50	-2	2,817	-0.07%
2023/12/12	2	199.75	2	206.00	196.00	0	2,748	0.00%
2023/12/08	1.3	201.60	0	0.00	198.50	1.3	2,680	0.05%
2023/12/07	3	203.00	2	200.50	198.00	1	2,661	0.04%
2023/12/06	0	0.00	1.1	204.35	203.50	-1.1	2,646	-0.04%
2023/12/05	0.1	197.50	1	197.50	201.50	-0.9	2,637	-0.03%
2023/12/04	3	203.00	1.1	203.95	202.00	1.9	2,718	0.07%
2023/12/01	1	200.50	2	202.75	199.00	-1	2,719	-0.04%
2023/11/30	1.1	200.50	1	200.00	200.00	0.1	2,729	0.00%
2023/11/29	0	0.00	2	203.50	204.00	-2	2,725	-0.07%
2023/11/28	1	198.50	1	199.50	202.50	0	2,707	0.00%
2023/11/27	2	201.50	2	197.98	196.00	0	2,689	0.00%
2023/11/24	1.1	201.89	0	0.00	199.00	1.1	2,641	0.04%
2023/11/22	2	210.00	1	210.00	210.00	1	2,424	0.04%
2023/11/21	2	205.50	2	209.50	207.00	0	2,325	0.00%
2023/11/20	3	194.17	3	192.83	198.50	0	2,186	0.00%
2023/11/17	0	0.00	1	183.50	185.00	-1	1,993	-0.05%
2023/11/16	1	179.50	1	179.50	179.50	0	1,943	0.00%
2023/11/15	1	179.00	3	186.33	183.50	-2	1,901	-0.11%
2023/11/14	7	179.36	1	172.00	178.50	6	1,749	0.34%
2023/11/13	2	167.00	1	167.00	169.00	1	1,650	0.06%
2023/11/10	1	174.50	2	172.75	170.00	-1	1,607	-0.06%
2023/11/09	11	170.68	11	172.18	170.50	0	1,533	0.00%
2023/11/08	1	166.50	6	166.17	164.50	-5	1,436	-0.35%
2023/11/07	0	0.00	1	162.50	164.50	-1	1,376	-0.07%
2023/11/02	0	0.00	1	156.00	156.00	-1	1,337	-0.07%
2023/10/31	1	154.50	0	0.00	151.00	1	1,363	0.07%
2023/10/27	0	0.00	6	149.50	148.50	-6	1,375	-0.44%
2023/10/26	3	152.00	0	0.00	152.00	3	1,377	0.22%
2023/10/25	6	158.00	1	158.00	158.00	5	1,389	0.36%
2023/10/24	1	152.00	0	0.00	153.50	1	1,403	0.07%
2023/10/23	1	152.00	0	0.00	152.50	1	1,408	0.07%
2023/10/20	0	0.00	1	155.50	155.50	-1	1,409	-0.07%
2023/10/19	0	0.00	1	160.00	160.00	-1	1,406	-0.07%
2023/10/18	1	161.00	2	159.00	159.00	-1	1,396	-0.07%
2023/10/17	2	159.50	1	161.50	161.50	1	1,370	0.07%
2023/10/16	2	159.75	1	154.50	154.50	1	1,317	0.08%
2023/10/12	0	0.00	3	156.67	156.00	-3	1,262	-0.24%
2023/09/27	1	141.00	0	0.00	141.50	1	1,734	0.06%
2023/09/13	1	154.00	1	152.00	152.00	0	1,785	0.00%
2023/09/11	1	152.50	1	153.50	153.00	0	1,841	0.00%
2023/09/08	1	151.00	0	0.00	151.00	1	1,847	0.05%
2023/09/07	2	156.25	5	155.50	151.00	-3	1,896	-0.16%
2023/09/05	1	146.00	0	0.00	146.50	1	1,750	0.06%
2023/08/10	0	0.00	1	130.50	129.50	-1	1,757	-0.06%
2023/07/27	1	156.00	0	0.00	156.50	1	1,825	0.05%
2023/07/25	1	151.50	0	0.00	153.50	1	1,839	0.05%
2023/07/24	1	151.50	0	0.00	152.00	1	1,874	0.05%
2023/07/19	1	154.00	0	0.00	154.00	1	2,006	0.05%
2023/07/18	0	0.00	1	152.50	153.00	-1	2,018	-0.05%
2023/07/14	0	0.00	1	158.00	156.50	-1	2,085	-0.05%
2023/07/10	3	152.50	1	149.00	149.50	2	2,195	0.09%
2023/07/07	2	162.00	0	0.00	161.00	2	2,170	0.09%
2023/07/06	1	177.50	3	176.50	171.50	-2	2,169	-0.09%
2023/07/04	1	156.00	0	0.00	159.00	1	2,075	0.05%
2023/07/03	1	158.50	0	0.00	158.00	1	2,077	0.05%
2023/06/30	1	159.50	0	0.00	159.50	1	2,123	0.05%
2023/06/27	1	166.00	0	0.00	162.00	1	2,514	0.04%
2023/06/15	0	0.00	3	171.83	172.50	-3	2,756	-0.11%
2023/06/14	2	168.75	2	172.00	166.00	0	2,730	0.00%
2023/06/13	2	171.00	0	0.00	171.00	2	2,705	0.07%
2023/04/26	2	160.50	3	164.67	168.50	-1	3,288	-0.03%
2023/04/25	1	172.50	1	173.50	166.50	0	3,249	0.00%
2023/04/24	1	165.50	0	0.00	167.50	1	3,194	0.03%
2023/04/20	3	174.00	3	171.50	168.00	0	3,194	0.00%
2023/04/19	4	175.88	5	177.90	176.00	-1	3,201	-0.03%
2023/04/18	1	179.00	0	0.00	174.00	1	3,144	0.03%
2023/04/17	1	174.00	10	171.60	173.00	-9	3,063	-0.29%
2023/04/14	7	168.07	0	0.00	165.00	7	2,980	0.23%
2023/04/12	0	0.00	2	170.00	169.50	-2	2,922	-0.07%
2023/04/11	1	167.50	1	167.00	167.00	0	2,858	0.00%
2023/04/10	1	166.00	3	167.50	166.50	-2	2,788	-0.07%
2023/04/07	1	154.50	1	156.00	156.00	0	2,648	0.00%
2023/03/31	2	157.25	3	156.00	157.00	-1	2,614	-0.04%
2023/03/29	1	160.50	5	160.10	160.50	-4	2,458	-0.16%
2023/03/28	5	157.90	1	160.00	157.00	4	2,372	0.17%
2023/03/27	1	157.50	2	157.25	155.50	-1	2,194	-0.05%
2023/03/24	1	151.50	0	0.00	151.50	1	2,119	0.05%
2023/03/23	3	152.83	2	154.50	153.00	1	2,104	0.05%
2023/03/22	1	155.00	5	152.40	154.50	-4	2,052	-0.19%
2023/03/20	1	145.50	0	0.00	146.50	1	1,934	0.05%
2023/03/17	0	0.00	1	141.00	141.00	-1	1,936	-0.05%
2023/03/15	2	140.00	0	0.00	139.00	2	1,960	0.10%
2023/03/07	2	148.75	0	0.00	148.50	2	2,351	0.09%
2023/03/03	0	0.00	1	149.00	148.00	-1	2,388	-0.04%
2023/03/01	2	143.75	0	0.00	146.00	2	2,413	0.08%
2023/02/23	0	0.00	1	149.50	149.50	-1	2,381	-0.04%
2023/02/22	2	146.50	1	143.50	143.50	1	2,362	0.04%
2023/02/20	1	150.50	0	0.00	150.00	1	2,338	0.04%
2023/02/17	0	0.00	1	148.50	148.50	-1	2,353	-0.04%
2023/02/16	0	0.00	1	151.00	151.00	-1	2,356	-0.04%
2023/02/10	1	155.50	0	0.00	155.50	1	2,348	0.04%
2023/02/09	5	163.20	10	161.95	160.50	-5	2,312	-0.22%
2023/02/08	2	158.75	4	159.00	162.00	-2	2,136	-0.09%
2023/02/07	2	145.00	0	0.00	147.50	2	1,999	0.10%
2023/02/06	0	0.00	1	142.00	142.00	-1	1,974	-0.05%
2023/02/03	0	0.00	8	146.75	147.00	-8	1,946	-0.41%
2023/02/02	0	0.00	0.3	141.34	141.50	-0.3	1,838	-0.02%
2023/02/01	0	0.00	1	139.50	138.00	-1	1,795	-0.06%
2023/01/30	1	134.50	3	130.67	134.00	-2	1,773	-0.11%
2023/01/17	1	126.50	0	0.00	126.50	1	1,731	0.06%
2023/01/13	0	0.00	1	124.50	124.50	-1	1,746	-0.06%
2023/01/12	4.1	128.80	0	0.00	126.50	4.1	1,733	0.24%
2022/12/27	1	120.50	0	0.00	118.50	1	1,844	0.05%
2022/12/20	1	119.50	0	0.00	118.00	1	1,879	0.05%
2022/12/16	0	0.00	10	131.00	130.50	-10	1,863	-0.54%
2022/12/12	0	0.00	1	129.00	132.50	-1	1,879	-0.05%
2022/12/09	10	133.75	0	0.00	131.00	10	1,873	0.53%
2022/12/08	2	133.50	2	134.00	133.50	0	1,853	0.00%
2022/12/07	0	135.50	1	133.50	133.50	-1	1,846	-0.05%
2022/12/06	1.1	142.73	0	0.00	139.50	1.1	1,824	0.06%
2022/12/05	0.1	144.50	1	145.50	145.50	-1	1,787	-0.05%
2022/12/01	1	137.00	1	141.50	139.50	0	1,672	0.00%
2022/11/29	1	124.50	1	122.50	122.50	0	1,453	0.00%
2022/11/28	2	125.00	2	126.00	126.50	0	1,445	0.00%
2022/11/25	1	128.50	1	125.00	125.00	0	1,449	0.00%
2022/11/17	1	123.50	0	0.00	124.00	1	1,374	0.07%
2022/11/10	1	114.50	0	0.00	116.50	1	1,447	0.07%
2022/11/04	0	0.00	1	111.00	111.00	-1	1,673	-0.06%
2022/11/03	1	109.50	0	0.00	112.00	1	1,667	0.06%
2022/10/25	0	0.00	2	102.50	102.00	-2	1,642	-0.12%
2022/10/24	2	106.50	0	0.00	105.00	2	1,639	0.12%
2022/10/05	0	0.00	1	129.00	123.00	-1	1,644	-0.06%
2022/09/21	0	0.00	1	118.00	118.50	-1	1,626	-0.06%
2022/09/19	1	114.50	0	0.00	114.00	1	1,613	0.06%
2022/09/13	1	120.50	0	0.00	120.00	1	1,674	0.06%
2022/09/07	2	115.00	0	0.00	122.50	2	1,760	0.11%
2022/09/01	2	136.00	0	0.00	135.00	2	1,763	0.11%
2022/08/26	0	0.00	1	145.50	143.50	-1	1,860	-0.05%
2022/08/24	1	143.00	0	0.00	141.00	1	1,877	0.05%
2022/08/23	1	144.50	0	0.00	143.00	1	1,874	0.05%
2022/08/22	1	152.00	0	0.00	147.00	1	1,865	0.05%
2022/08/18	0	0.00	2	141.75	141.50	-2	1,767	-0.11%
2022/08/16	2	138.75	0	0.00	137.00	2	1,733	0.12%
2022/08/15	0	0.00	2	140.50	141.00	-2	1,721	-0.12%
2022/08/12	2	135.50	1	141.00	138.50	1	1,691	0.06%
2022/08/10	1	119.00	0	0.00	120.00	1	1,533	0.07%
2022/08/03	1	121.50	0	0.00	119.50	1	1,678	0.06%
2022/07/29	1	127.00	0	0.00	125.50	1	1,751	0.06%
2022/07/28	1	124.50	0	0.00	124.00	1	1,774	0.06%
2022/07/12	1	133.50	1	130.50	129.50	0	1,887	0.00%
2022/07/08	0	0.00	1	139.00	137.50	-1	1,935	-0.05%
2022/07/07	1	134.00	0	0.00	133.50	1	1,972	0.05%
2022/07/04	1	135.00	0	0.00	136.50	1	2,102	0.05%
2022/07/01	1	141.00	0	0.00	139.00	1	2,156	0.05%
2022/06/28	1	152.50	0	0.00	152.50	1	2,708	0.04%
2022/06/20	3	162.50	0	0.00	160.00	3	2,816	0.11%
2022/06/17	1	164.00	0	0.00	168.00	1	2,807	0.04%
2022/06/16	1	171.50	0	186.50	171.50	1	2,803	0.04%
2022/06/15	0	0.00	0	194.00	184.00	0	2,817	0.00%
2022/06/14	1	188.50	0	0.00	191.50	1	2,835	0.04%
2022/06/13	1	192.50	0	194.00	194.00	1	2,846	0.03%
2022/06/09	0	0.00	0	206.00	208.00	0	2,884	0.00%
2022/06/08	0	0.00	0	206.00	205.50	0	2,899	0.00%
2022/06/07	0.1	210.00	0	0.00	209.00	0.1	2,903	0.00%
2022/06/06	2	208.00	2	209.00	207.00	0	2,876	0.00%
2022/05/27	0	0.00	1	200.00	199.50	-1	2,902	-0.03%
2022/05/26	1	195.00	0	0.00	194.50	1	2,914	0.03%
2022/04/13	0	0.00	2	222.25	224.50	-2	4,303	-0.05%
2022/04/12	2	227.50	1	228.00	228.00	1	4,323	0.02%
2022/04/07	4.1	243.48	2	244.50	233.50	2.1	4,383	0.05%
2022/04/06	3	252.00	0	0.00	249.00	3	4,481	0.07%
2022/04/01	2	254.00	5	258.80	263.50	-3	4,683	-0.06%
2022/03/31	4	252.88	4.1	256.83	256.50	-0.1	4,641	0.00%
2022/03/30	3	241.50	5	242.50	241.50	-2	4,452	-0.04%
2022/03/25	0	0.00	1	231.00	227.50	-1	4,659	-0.02%
2022/03/23	1	228.50	0	0.00	230.00	1	4,800	0.02%
2022/03/17	0	0.00	2	220.25	218.50	-2	5,070	-0.04%
2022/03/16	1	204.00	1.1	201.00	205.50	-0.1	5,097	0.00%
2022/03/15	2	199.00	0	0.00	197.00	2	5,125	0.04%
2022/03/07	2	212.50	0	0.00	215.00	2	5,678	0.04%
2022/02/25	1	224.00	1	225.50	222.50	0	6,789	0.00%
2022/02/21	161	230.89	161	234.96	229.00	0	7,143	0.00%	大買/大賣/
2022/02/16	0.1	248.00	0	0.00	249.50	0.1	7,569	0.00%
2022/02/14	1	235.00	2.5	236.45	234.00	-1.5	7,515	-0.02%
2022/02/11	0.5	250.00	1	244.50	246.00	-0.5	7,505	-0.01%
2022/02/10	1	229.00	0	0.00	230.50	1	7,359	0.01%
2022/02/09	5	230.10	5	228.60	228.50	0	7,299	0.00%
2022/02/08	50	234.50	50	240.83	231.50	0	7,210	0.00%
2022/01/21	0	0.00	0.3	248.00	246.50	-0.3	7,184	0.00%
2022/01/18	1	245.50	1	243.00	245.50	0	7,196	0.00%
2022/01/17	0	0.00	3	232.83	243.50	-3	7,187	-0.04%
2022/01/14	3	231.67	0	0.00	232.00	3	7,196	0.04%
2022/01/10	1.1	238.00	1	235.00	238.00	0.1	7,413	0.00%
2022/01/07	6.1	237.24	6	239.42	237.00	0.1	7,381	0.00%
2022/01/05	1	255.00	0	0.00	253.50	1	7,230	0.01%
2022/01/04	0	0.00	0.1	269.00	263.50	-0.1	7,196	0.00%
2022/01/03	1	278.00	1	285.00	272.50	0	7,341	0.00%
2021/12/30	1	280.50	1	275.00	278.50	0	7,310	0.00%
2021/12/29	4	285.00	4	277.50	285.00	0	7,225	0.00%
2021/12/28	9	274.17	8	275.44	278.50	1	7,083	0.01%
2021/12/27	0.1	268.50	0	0.00	267.50	0.1	6,790	0.00%
2021/12/23	1	264.00	1	272.00	262.00	0	6,584	0.00%
2021/12/22	2	265.25	1	274.50	258.00	1	6,494	0.02%
2021/12/20	0	0.00	1	271.00	256.50	-1	6,383	-0.02%
2021/12/17	0.1	260.00	0	0.00	267.50	0.1	6,339	0.00%
2021/12/16	4	272.25	4	270.75	268.00	0	6,270	0.00%
2021/12/15	80	243.66	80	250.08	253.50	0	6,068	0.00%
2021/12/14	2	232.00	1	235.50	230.50	1	5,974	0.02%
2021/12/08	0.1	249.00	0	0.00	244.50	0.1	5,798	0.00%
2021/12/07	1	251.50	0	0.00	247.00	1	5,733	0.02%
2021/12/03	3	254.00	4	256.63	255.00	-1	5,638	-0.02%
2021/12/02	8	257.38	6	254.00	254.00	2	5,665	0.04%
2021/12/01	23	264.11	24	267.10	268.00	-1	5,729	-0.02%
2021/11/30	3	265.83	2	272.75	257.50	1	5,710	0.02%
2021/11/29	5	252.70	4	253.63	256.00	1	5,590	0.02%
2021/11/26	9	252.89	12	257.13	266.50	-3	5,398	-0.06%
2021/11/25	1	240.00	0	0.00	242.50	1	5,002	0.02%
2021/11/24	2	222.50	0	0.00	234.00	2	4,767	0.04%
2021/11/23	1	227.50	1.1	230.82	226.00	-0.1	4,604	0.00%
2021/11/19	10	233.45	12	231.38	238.00	-2	4,493	-0.04%
2021/11/18	1	238.50	1	241.50	238.50	0	4,360	0.00%
2021/11/17	1	234.50	4	227.63	233.50	-3	4,163	-0.07%
2021/11/16	2	218.00	0	0.00	214.50	2	3,929	0.05%
2021/11/15	1	212.00	1	213.00	213.00	0	3,810	0.00%
2021/11/12	0	0.00	2	195.25	194.00	-2	3,621	-0.06%
2021/11/10	0	0.00	1	179.50	180.00	-1	3,482	-0.03%
2021/11/08	0	0.00	1	176.00	182.50	-1	3,428	-0.03%
2021/11/03	0	0.00	0	181.00	180.00	0	3,440	0.00%
2021/11/02	1	196.00	2	185.00	185.00	-1	3,428	-0.03%
2021/11/01	1	191.42	4	192.88	193.00	-3	3,324	-0.09%
2021/10/29	3	187.17	3	184.83	182.50	0	3,249	0.00%
2021/10/28	1	183.50	0	0.00	183.50	1	3,203	0.03%
2021/10/25	4	185.50	3	184.00	184.00	1	3,180	0.03%
2021/10/22	0	0.00	2	185.25	182.50	-2	3,300	-0.06%
2021/10/21	11	179.00	10	180.35	183.50	1	3,368	0.03%
2021/10/20	7	177.07	9	171.89	179.00	-2	3,258	-0.06%
2021/10/19	1	163.00	3	163.33	171.50	-2	3,263	-0.06%
2021/10/13	1	156.50	0	0.00	152.50	1	3,340	0.03%
2021/10/12	1	164.00	0	0.00	161.50	1	3,334	0.03%
2021/10/08	3	168.17	3	170.00	168.50	0	3,332	0.00%
2021/10/07	1	160.00	1	161.00	160.50	0	3,196	0.00%
2021/10/04	3	148.33	2	150.00	146.00	1	3,412	0.03%
2021/10/01	1	154.00	0	0.00	149.00	1	3,430	0.03%
2021/09/28	1	162.50	1	166.50	166.50	0	3,652	0.00%
2021/09/27	1	157.50	1	160.00	160.00	0	3,588	0.00%
2021/09/23	4	156.00	1	155.50	154.50	3	3,649	0.08%
2021/09/22	0	0.00	1	146.00	149.00	-1	3,659	-0.03%
2021/09/17	1	149.50	0	0.00	148.50	1	3,714	0.03%
2021/09/13	0	0.00	4	149.00	150.00	-4	4,151	-0.10%
2021/09/10	1	153.50	1	150.00	151.00	0	4,416	0.00%
2021/09/09	1	147.00	2	151.50	154.50	-1	4,614	-0.02%
2021/09/08	0	0.00	2.2	150.73	151.00	-2.2	4,587	-0.05%
2021/09/07	3	146.67	0	0.00	148.50	3	4,472	0.07%
2021/09/06	35	165.63	35	169.81	157.00	0	4,354	0.00%
2021/09/03	35	176.26	32	174.39	174.00	3	4,324	0.07%
2021/09/02	1	174.50	1	178.00	181.50	0	4,266	0.00%
2021/09/01	0.1	166.50	0	0.00	165.00	0.1	4,224	0.00%
2021/08/30	1	154.50	1	155.00	155.00	0	4,218	0.00%
2021/08/27	1	156.50	1	159.00	152.50	0	4,245	0.00%
2021/08/26	0	0.00	1	158.50	158.50	-1	4,295	-0.02%
2021/08/25	0	0.00	1	160.50	159.50	-1	4,321	-0.02%
2021/08/24	2	157.25	0	0.00	155.50	2	4,331	0.05%
2021/08/23	1	153.50	1	154.50	158.50	0	4,346	0.00%
2021/08/20	2	146.25	2	147.75	149.50	0	4,369	0.00%
2021/08/19	1	148.50	1	146.00	144.00	0	4,400	0.00%
2021/08/18	0	0.00	1	143.50	153.00	-1	4,416	-0.02%
2021/08/12	1	163.00	1	164.50	162.50	0	4,433	0.00%
2021/08/09	1	168.50	0	0.00	168.00	1	4,463	0.02%
2021/07/30	0	0.00	1	180.00	179.00	-1	4,574	-0.02%
2021/07/29	5	181.00	5	182.60	184.50	0	4,540	0.00%
2021/07/28	14.1	196.71	12	185.54	178.50	2.1	4,513	0.05%
2021/07/27	0	0.00	1	195.00	193.00	-1	4,381	-0.02%
2021/07/26	0.1	188.00	0	0.00	183.50	0.1	4,245	0.00%
2021/07/23	1	174.50	0.1	176.00	174.50	0.9	4,182	0.02%
2021/07/22	0	0.00	2	186.50	190.00	-2	4,072	-0.05%
2021/07/21	1	173.00	0	0.00	173.00	1	3,988	0.03%
2021/07/19	4	175.50	2.2	182.51	176.00	1.9	3,969	0.05%
2021/07/16	1	177.00	0	0.00	176.00	1	3,981	0.03%
2021/07/14	1	185.00	0	0.00	176.00	1	4,054	0.02%
2021/07/13	0	0.00	0.5	181.00	181.50	-0.5	3,993	-0.01%
2021/07/06	0.1	172.00	1	176.00	175.50	-0.9	3,859	-0.02%
2021/07/05	0	0.00	1	168.00	164.00	-1	3,728	-0.03%
2021/07/01	1	153.50	1	155.00	154.50	0	3,869	0.00%
2021/06/30	8	163.81	10	164.25	161.50	-2	3,948	-0.05%
2021/06/29	0.1	158.50	0	0.00	158.00	0.1	3,962	0.00%
2021/06/28	2	161.00	0	0.00	161.00	2	4,011	0.05%
2021/06/25	1	169.00	1	167.00	169.00	0	4,261	0.00%
2021/06/24	1	165.00	5	164.30	168.00	-4	4,637	-0.09%
2021/06/23	0	0.00	3	165.17	171.00	-3	4,842	-0.06%
2021/06/22	1	153.00	1	156.50	155.50	0	4,777	0.00%
2021/06/21	11	157.23	9	154.06	157.00	2	4,649	0.04%
2021/06/18	30	152.50	31	157.31	158.00	-1	4,427	-0.02%
2021/06/16	0	0.00	1	143.50	140.50	-1	4,283	-0.02%
2021/06/15	6	146.00	0	0.00	143.00	6	4,321	0.14%
2021/06/11	0	0.00	1	155.00	145.00	-1	4,348	-0.02%
2021/06/10	0	0.00	3	147.17	148.00	-3	4,339	-0.07%
2021/06/08	1	139.50	0	0.00	138.50	1	4,462	0.02%
2021/06/03	0	0.00	1	138.50	143.00	-1	4,885	-0.02%
2021/06/02	1	138.50	0	0.00	134.00	1	4,857	0.02%
2021/06/01	1	142.50	1	141.00	139.00	0	4,842	0.00%
2021/05/28	1	140.00	0	0.00	140.50	1	4,859	0.02%
2021/05/27	2	138.00	2	136.00	135.50	0	4,883	0.00%
2021/05/25	4.2	137.09	4	137.13	135.00	0.2	4,970	0.00%
2021/05/24	0	0.00	1	133.00	132.00	-1	5,085	-0.02%
2021/05/21	0	0.00	1	128.00	126.50	-1	5,088	-0.02%
2021/05/20	1	122.00	2	124.75	121.00	-1	5,099	-0.02%
2021/05/19	1	124.50	0	0.00	124.00	1	5,090	0.02%
2021/05/18	5	124.80	5.1	124.41	126.50	-0.1	5,088	0.00%
2021/05/14	1	121.00	1	132.00	122.50	0	5,043	0.00%
2021/05/11	1	121.50	0	0.00	124.00	1	4,870	0.02%
2021/05/04	1	126.00	0	0.00	132.50	1	4,762	0.02%
2021/04/28	1	145.00	1	147.00	145.50	0	4,670	0.00%
2021/04/27	1	149.00	0	0.00	143.00	1	4,655	0.02%
2021/04/26	1	151.00	0	0.00	148.00	1	4,628	0.02%
2021/04/23	0	0.00	0	145.00	144.50	0	4,585	0.00%
2021/04/21	0	0.00	15.1	150.66	151.50	-15.1	4,494	-0.34%
2021/04/20	0	0.00	1	148.00	147.50	-1	4,425	-0.02%
2021/04/16	0.2	145.00	0	0.00	144.00	0.2	4,352	0.00%
2021/04/14	5	134.00	5	137.00	138.00	0	4,238	0.00%
2021/04/08	2	154.00	17	153.15	150.00	-15	4,001	-0.37%
2021/04/07	2	144.00	2	146.00	145.50	0	3,843	0.00%
2021/04/06	0	0.00	1	153.00	150.50	-1	3,767	-0.03%
2021/04/01	5	147.90	3	146.50	147.00	2	3,651	0.05%
2021/03/31	3	150.00	3	150.83	149.50	0	3,576	0.00%
2021/03/30	34	146.90	6	149.67	152.00	28	3,469	0.81%
2021/03/29	11	148.86	13	150.12	146.00	-2	3,154	-0.06%
2021/03/26	6	130.50	25.5	134.50	143.00	-19.5	2,735	-0.71%
2021/03/18	2	114.00	0	0.00	118.00	2	2,149	0.09%
2021/03/16	21	121.38	1	116.50	120.00	20	2,068	0.97%
2021/03/15	1	119.50	2.2	120.39	120.00	-1.2	1,969	-0.06%
2021/03/12	4	116.50	3	116.33	115.50	1	1,878	0.05%
2021/03/11	3	108.00	4	110.50	113.00	-1	1,784	-0.06%
2021/03/10	0	0.00	6	104.93	106.50	-6	1,502	-0.40%
2021/03/09	1	97.50	0	0.00	97.00	1	1,346	0.07%
2021/03/08	0	0.00	1	101.00	101.00	-1	1,307	-0.08%
2021/03/04	1	99.30	0	0.00	98.00	1	1,276	0.08%
2021/03/03	2	99.35	11	100.65	99.20	-9	1,254	-0.72%
2021/03/02	0	0.00	1	98.00	98.00	-1	1,209	-0.08%
2021/02/25	6	96.50	0	0.00	96.50	6	1,182	0.51%
2021/02/24	1	96.30	18	99.69	101.00	-17	1,053	-1.61%
2021/02/23	0	0.00	2	90.85	92.20	-2	881	-0.23%
2021/02/22	10	89.80	0	0.00	90.80	10	848	1.18%
2021/02/18	2	86.90	0	0.00	86.70	2	794	0.25%
2021/01/29	0	0.00	1	79.70	79.70	-1	821	-0.12%
2021/01/27	5	82.70	0	0.00	82.70	5	813	0.61%
2021/01/18	1	84.80	0	0.00	84.80	1	783	0.13%
2021/01/13	10	85.20	0	0.00	84.70	10	762	1.31%
2021/01/06	0	0.00	4	85.70	85.50	-4	745	-0.54%
2020/12/31	0	0.00	2	85.40	85.40	-2	759	-0.26%
2020/12/30	0	0.00	2	85.80	85.50	-2	794	-0.25%
2020/12/28	1	86.40	0	0.00	86.40	1	797	0.13%
2020/12/23	0	0.00	1	83.90	84.00	-1	791	-0.13%
2020/12/22	0	85.00	0	0.00	83.70	0	795	0.00%
2020/12/16	4	85.90	1	85.60	85.80	3	796	0.38%
2020/12/15	0	0.00	1	85.20	85.10	-1	803	-0.12%
2020/12/14	1	88.00	1	88.00	87.80	0	789	0.00%
2020/12/10	0	0.00	2	85.80	86.70	-2	763	-0.26%
2020/12/08	0	0.00	1	88.70	88.10	-1	739	-0.14%
2020/12/07	1	90.10	2	89.56	90.80	-1	696	-0.15%
2020/12/04	0	0.00	0	86.40	86.50	0	652	0.00%
2020/12/02	0	0.00	2	87.00	87.00	-2	648	-0.31%
2020/11/27	4	86.60	1	87.00	86.80	3	643	0.47%
2020/11/25	2	87.59	0	0.00	86.60	2	636	0.32%
2020/11/24	0	0.00	10	87.70	87.70	-10	613	-1.63%
2020/11/13	10	82.85	0	0.00	83.00	10	620	1.61%
2020/11/09	0	0.00	2	85.15	84.50	-2	617	-0.32%
2020/10/26	1	82.30	0	0.00	80.30	1	694	0.14%
2020/09/15	1	77.50	0	0.00	77.60	1	1,124	0.09%
2020/08/31	1	80.50	1	79.40	79.10	0	1,581	0.00%
2020/08/25	1	81.40	1	81.20	80.90	0	1,636	0.00%
2020/08/24	1	79.30	0	0.00	80.80	1	1,648	0.06%
2020/08/17	1	82.60	0	0.00	81.20	1	1,762	0.06%
2020/08/12	1	83.20	0	0.00	82.60	1	1,930	0.05%
2020/08/11	2	85.70	0	0.00	83.90	2	1,926	0.10%
2020/08/03	1	83.80	0	0.00	83.50	1	1,895	0.05%
2020/07/28	0	0.00	2	88.50	85.40	-2	1,860	-0.11%
2020/07/22	0	0.00	1	88.60	88.60	-1	1,780	-0.06%
2020/07/16	1	87.20	0	0.00	87.00	1	1,740	0.06%
2020/07/10	1	88.70	2	86.10	86.00	-1	1,726	-0.06%
2020/06/30	0	0.00	1	83.30	83.40	-1	1,540	-0.06%
2020/06/29	1	82.30	0	0.00	82.00	1	1,545	0.06%
2020/06/24	1	83.40	1	84.80	84.10	0	1,543	0.00%
2020/06/23	0	0.00	1	81.70	81.90	-1	1,543	-0.06%
2020/06/18	1	81.00	0	0.00	82.10	1	1,579	0.06%
2020/06/17	0	0.00	1	80.10	82.20	-1	1,561	-0.06%
2020/06/11	1	83.30	1	83.00	82.70	0	1,526	0.00%
2020/06/10	2	86.40	0	0.00	84.70	2	1,511	0.13%
2020/06/09	0	0.00	1	85.80	86.10	-1	1,443	-0.07%
2020/06/08	1	81.70	0	0.00	87.50	1	1,377	0.07%
2020/06/01	0	0.00	0.5	80.40	81.00	-0.5	1,248	-0.04%
2020/05/25	0	0.00	13	74.50	75.00	-13	1,090	-1.19%
2020/05/21	0	0.00	2	79.45	77.90	-2	1,040	-0.19%
2020/05/20	1	78.00	0	0.00	78.30	1	946	0.11%
2020/05/19	1	70.80	0	0.00	71.20	1	860	0.12%
2020/05/13	0	0.00	1	71.00	71.10	-1	832	-0.12%
2020/05/11	0	0.00	1	72.00	71.30	-1	824	-0.12%
2020/05/04	0	0.00	1	68.00	68.50	-1	829	-0.12%
2020/03/26	0	0.00	1	58.50	58.40	-1	796	-0.13%
2020/03/18	1	53.00	0	0.00	52.30	1	779	0.13%
2020/03/13	1	61.00	0	0.00	63.60	1	873	0.11%
2020/03/11	0	0.00	1	74.30	71.50	-1	880	-0.11%
2020/02/27	2	70.25	0	0.00	68.40	2	1,265	0.16%
2020/02/20	0	0.00	1	72.30	72.10	-1	1,296	-0.08%
2020/02/06	2	71.85	0	0.00	71.60	2	1,705	0.12%
2020/02/05	0	0.00	1	70.40	70.00	-1	1,732	-0.06%
2020/02/04	2	69.60	0	0.00	69.20	2	1,743	0.11%
2020/01/15	0	0.00	1	77.80	77.30	-1	2,149	-0.05%
2020/01/14	1	78.30	0	0.00	78.40	1	2,160	0.05%
2020/01/13	2	77.90	0	0.00	78.20	2	2,187	0.09%
2020/01/10	5	77.06	0	0.00	76.50	5	2,286	0.22%
2019/12/30	0	0.00	1	78.80	78.20	-1	2,378	-0.04%
2019/12/27	1	77.90	0	0.00	77.90	1	2,374	0.04%
2019/12/26	0	0.00	0.4	77.60	77.60	-0.4	2,374	-0.02%
2019/12/25	6	78.60	0	0.00	78.30	6	2,364	0.25%
2019/12/18	0	0.00	1	80.70	80.70	-1	2,305	-0.04%
2019/12/12	2	80.05	0	0.00	80.10	2	2,267	0.09%
2019/12/10	0	0.00	2	81.35	81.70	-2	2,204	-0.09%
2019/12/09	1	78.60	0	0.00	78.10	1	2,133	0.05%
2019/12/05	1	78.90	2	78.65	79.80	-1	2,076	-0.05%
2019/12/04	0	0.00	1	78.70	79.00	-1	2,019	-0.05%
2019/12/02	1	76.50	0	0.00	75.10	1	1,955	0.05%
2019/11/29	6	79.17	56	80.50	76.50	-50	1,889	-2.65%
2019/11/13	30	77.50	0	0.00	76.20	30	1,463	2.05%
2019/11/11	4	72.33	6	71.40	71.00	-2	1,355	-0.15%
2019/11/07	2	74.90	2	75.35	75.00	0	1,299	0.00%
2019/11/06	1	74.80	1	75.40	75.00	0	1,281	0.00%
2019/11/05	6	77.12	5	77.20	76.50	1	1,254	0.08%
2019/11/01	0	0.00	1	74.00	73.20	-1	1,129	-0.09%
2019/10/31	2	75.30	2	74.40	74.40	0	1,114	0.00%
2019/10/30	20	75.90	0	0.00	76.90	20	1,100	1.82%
2019/10/29	2	74.55	24	76.50	75.90	-22	1,083	-2.03%
2019/10/28	0	0.00	11	71.70	72.90	-11	947	-1.16%
2019/10/24	35	69.09	1	69.30	69.40	34	745	4.56%
2019/10/23	1	66.70	0	0.00	66.70	1	692	0.14%
2019/10/17	1	64.70	1	64.60	68.40	0	549	0.00%
2019/07/31	0	0.00	0.3	62.90	63.00	-0.3	316	-0.09%
2019/07/25	0	0.00	1	63.20	63.10	-1	280	-0.36%
2019/07/10	0	0.00	1	59.40	59.50	-1	249	-0.40%
2019/06/10	0.3	54.90	0	0.00	54.90	0.3	306	0.10%
2019/05/31	0.2	57.00	0	0.00	57.20	0.2	319	0.05%
2019/05/14	0.4	58.70	0	0.00	58.70	0.4	386	0.10%
2019/05/13	0.1	59.20	0	0.00	59.40	0.1	390	0.03%
2019/04/22	0.2	64.00	0	0.00	64.00	0.2	407	0.05%
2019/03/04	1	64.60	0	0.00	65.90	1	418	0.24%
2019/01/18	0	0.00	1	62.70	62.70	-1	523	-0.19%
2018/12/28	1	60.60	0	0.00	60.40	1	615	0.16%
2018/12/22	1	64.90	0	0.00	64.80	1	664	0.15%
2018/12/06	0	0.00	1	63.30	62.80	-1	825	-0.12%
2018/11/28	1	64.00	1	63.20	63.70	0	1,113	0.00%
2018/11/27	9	63.31	8	63.33	63.30	1	1,107	0.09%
2018/11/21	2	61.45	2	61.95	61.70	0	1,123	0.00%
2018/11/20	1	62.50	0	0.00	62.00	1	1,131	0.09%
2018/11/19	0	0.00	1	59.30	59.80	-1	1,129	-0.09%
2018/11/16	1	58.30	3	58.80	58.50	-2	1,142	-0.18%
2018/11/07	3	57.53	0	0.00	57.90	3	1,257	0.24%
2018/11/06	2	58.80	2	57.75	57.50	0	1,263	0.00%
2018/11/05	6	57.83	6	58.35	58.20	0	1,276	0.00%
2018/11/02	1	56.60	1	56.40	56.50	0	1,287	0.00%
2018/10/30	0	0.00	1	50.40	50.50	-1	1,319	-0.08%
2018/10/23	2	54.20	0	0.00	54.00	2	1,396	0.14%
2018/10/11	0	0.00	3	54.67	54.60	-3	1,580	-0.19%
2018/10/08	1	61.00	0	0.00	61.40	1	1,634	0.06%
2018/10/05	0	60.00	1	63.00	60.00	-1	1,691	-0.06%
2018/10/04	0.3	66.30	0	0.00	66.20	0.3	1,757	0.02%
2018/09/03	1	57.10	2	60.10	57.30	-1	3,740	-0.03%
2018/08/31	1	59.50	0	0.00	60.40	1	3,722	0.03%
2018/08/30	2	57.20	0	0.00	57.80	2	3,664	0.05%
2018/08/16	0	0.00	1	55.80	56.10	-1	4,984	-0.02%
2018/07/24	0	0.00	1	57.80	57.90	-1	4,890	-0.02%
2018/07/04	0	0.00	1	55.60	56.20	-1	4,802	-0.02%
2018/07/03	0	0.00	2	61.00	59.00	-2	4,750	-0.04%
2018/06/27	2.2	62.04	4	60.85	59.40	-1.8	4,809	-0.04%
2018/06/26	0	0.00	5.8	60.89	61.50	-5.8	4,766	-0.12%
2018/06/21	3	61.70	1	61.10	63.00	2	4,657	0.04%
2018/06/20	2	56.90	3	58.50	59.40	-1	4,408	-0.02%
2018/06/13	2	61.70	0	0.00	58.00	2	3,945	0.05%
2018/06/12	3	61.97	2.8	61.16	60.60	0.2	3,782	0.01%
2018/06/06	0	0.00	1	53.30	54.10	-1	3,199	-0.03%
2018/06/05	1	53.50	0	0.00	52.10	1	3,178	0.03%
2018/06/04	1	54.40	2	54.35	53.60	-1	3,204	-0.03%
2018/05/31	1	57.50	2	58.25	53.50	-1	3,126	-0.03%
2018/05/30	11	57.29	3	57.67	57.20	8	2,902	0.28%
2018/05/29	1	55.60	0.8	56.60	56.60	0.2	2,395	0.01%
2018/05/28	0	0.00	0.4	51.30	51.50	-0.4	2,265	-0.02%
2018/05/11	0.1	45.30	0	0.00	45.40	0.1	2,310	0.00%
2018/05/02	0	0.00	3	45.55	45.45	-3	2,979	-0.10%
2018/04/30	3	45.27	0	0.00	45.50	3	3,007	0.10%
2018/04/27	1	44.00	0	0.00	44.65	1	3,058	0.03%
2018/04/19	1	47.80	5	47.54	47.90	-4	3,022	-0.13%
2018/04/16	1	48.15	0	0.00	47.65	1	2,961	0.03%
2018/04/13	0	0.00	1	47.25	47.55	-1	2,945	-0.03%
2018/04/12	0	0.00	1	47.00	46.70	-1	2,950	-0.03%
2018/04/11	0	0.00	2	46.90	46.95	-2	3,035	-0.07%
2018/04/10	0	0.00	3	46.15	46.30	-3	3,086	-0.10%
2018/04/09	1	47.60	0	0.00	46.80	1	3,072	0.03%
2018/04/02	3	48.55	2	48.95	47.60	1	3,045	0.03%
2018/03/31	1	50.20	0	0.00	49.15	1	2,990	0.03%
2018/03/30	13	50.62	17	51.09	50.50	-4	2,963	-0.13%
2018/03/29	6	49.45	6	49.88	49.45	0	2,823	0.00%
2018/03/28	1	48.30	1	48.60	48.00	0	2,781	0.00%
2018/03/27	2	47.25	2	47.50	47.50	0	2,661	0.00%
2018/03/23	1	44.75	1	45.15	45.05	0	2,643	0.00%
2018/03/21	1	47.50	5	47.72	47.00	-4	2,611	-0.15%
2018/03/20	3	46.57	0	0.00	46.80	3	2,620	0.11%
2018/03/19	2	46.90	0	0.00	47.10	2	2,629	0.08%
2018/03/14	8	48.61	0	0.00	47.15	8	2,681	0.30%
2018/03/12	0	0.00	4	46.40	46.85	-4	2,670	-0.15%
2018/03/09	4	46.00	17	46.47	46.15	-13	2,664	-0.49%
2018/03/08	2	47.33	5	47.32	46.50	-3	2,639	-0.11%
2018/03/07	1	45.80	4	45.55	45.85	-3	2,573	-0.12%
2018/03/05	7	44.06	0	0.00	43.65	7	2,532	0.28%
2018/03/02	3	43.75	3	44.03	44.00	0	2,548	0.00%
2018/02/27	0	0.00	4	43.90	43.85	-4	2,588	-0.15%
2018/02/26	0	0.00	1	43.80	43.80	-1	2,666	-0.04%
2018/02/21	4	44.40	0	0.00	44.15	4	2,850	0.14%
2018/02/12	0	0.00	5	42.89	43.15	-5	2,841	-0.18%
2018/02/08	0.3	43.70	1	43.30	43.30	-0.7	2,915	-0.02%
2018/02/07	1	44.85	0	0.00	44.00	1	2,919	0.03%
2018/02/06	1	43.05	1	43.40	42.95	0	2,884	0.00%
2018/02/05	4	47.30	42	47.26	47.70	-38	2,818	-1.35%
2018/02/02	2	50.70	2	50.85	50.80	0	2,788	0.00%
2018/02/01	49	51.95	6	51.78	51.40	43	2,790	1.54%
2018/01/31	12	49.95	10	50.36	50.40	2	2,691	0.07%
2018/01/30	14	49.86	15	50.48	51.10	-1	2,649	-0.04%
2018/01/29	5	48.90	12	48.78	49.60	-7	2,409	-0.29%
2018/01/26	2	46.40	2	46.70	46.50	0	2,363	0.00%
2018/01/25	5	46.47	3	46.40	46.35	2	2,510	0.08%
2018/01/24	9	46.29	7	46.42	46.45	2	2,751	0.07%
2018/01/23	21	47.39	28	47.67	47.15	-7	2,924	-0.24%
2018/01/22	5	45.53	1	45.80	45.95	4	2,986	0.13%
2018/01/19	6	45.96	3	45.70	45.70	3	3,311	0.09%
2018/01/17	3	47.05	4	46.33	46.35	-1	3,436	-0.03%
2018/01/11	5	46.20	2	46.45	46.05	3	3,750	0.08%
2018/01/09	6	46.84	6	46.14	46.05	0	4,081	0.00%
2018/01/08	3	47.82	3	46.85	46.80	0	4,109	0.00%
2018/01/05	8	49.35	4	49.63	48.70	4	4,087	0.10%
2018/01/04	1	46.55	6	47.91	49.25	-5	3,981	-0.13%
2018/01/03	5	46.47	0	0.00	46.00	5	3,920	0.13%
2018/01/02	1	46.60	3	46.50	46.60	-2	3,898	-0.05%