茂達 (6138)-元大-蘆洲券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
210.0
漲跌
▲6.0
漲幅
+2.94%
成交量
2,019張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	209.00	1	210.50	210.00	-1	1,888	-0.05%
2024/05/03	6	205.08	0	0.00	204.00	6	1,900	0.32%
2024/04/30	0	0.00	1	203.00	203.00	-1	1,934	-0.05%
2024/04/29	0	204.00	1	204.50	204.50	-1	1,958	-0.05%
2024/04/26	1	199.50	1.1	198.55	198.00	-0.1	1,981	0.00%
2024/04/25	2	199.75	1	198.51	197.50	1	2,003	0.05%
2024/04/23	1	195.00	1	195.50	193.50	0	2,032	0.00%
2024/04/22	0	0.00	1.1	194.36	192.00	-1.1	2,049	-0.05%
2024/04/19	1.1	191.45	1	186.00	188.00	0.1	2,032	0.01%
2024/04/17	1	203.00	0	0.00	203.00	1	2,064	0.05%
2024/04/16	0	0.00	9	198.33	195.00	-9	2,144	-0.42%
2024/04/15	1	202.00	0	0.00	201.50	1	2,227	0.04%
2024/04/12	0	206.00	0	0.00	205.50	0	2,248	0.00%
2024/04/11	2	205.00	0	0.00	204.00	2	2,267	0.09%
2024/04/10	11.1	210.13	10	209.00	208.00	1.1	2,288	0.05%
2024/04/09	10	204.00	8	201.00	204.50	2	2,264	0.09%
2024/04/02	0.1	205.00	1	204.50	203.50	-1	2,443	-0.04%
2024/04/01	1	210.50	0	0.00	210.50	1	2,495	0.04%
2024/03/29	9	203.11	0	0.00	202.00	9	2,512	0.36%
2024/03/28	0	0.00	0.1	201.50	201.50	-0.1	2,578	0.00%
2024/03/26	1.1	207.23	0.2	202.00	204.00	0.9	2,833	0.03%
2024/03/25	0.1	211.50	0	0.00	209.50	0.1	3,020	0.00%
2024/03/22	3	211.33	0	0.00	209.00	3	3,065	0.10%
2024/03/21	3	216.67	2	216.25	213.00	1	3,070	0.03%
2024/03/20	0	0.00	1	216.50	212.00	-1	3,102	-0.03%
2024/03/19	4	214.38	0.1	216.00	211.00	3.9	3,171	0.12%
2024/03/18	0.1	212.50	0	0.00	215.50	0.1	3,227	0.00%
2024/03/15	1	214.00	1.1	211.47	212.50	-0.1	3,288	0.00%
2024/03/14	2.1	210.88	3	207.00	210.50	-0.9	3,277	-0.03%
2024/03/13	1	206.46	0	0.00	200.00	1	3,278	0.03%
2024/03/12	6.1	206.16	1	205.00	205.00	5.1	3,304	0.15%
2024/03/11	0.1	204.50	0.2	208.50	204.00	-0.1	3,308	0.00%
2024/03/08	0.1	213.52	1	213.00	209.50	-0.9	3,302	-0.03%
2024/03/07	2	223.99	2	220.00	219.00	0	3,311	0.00%
2024/03/06	1	224.50	0	0.00	223.50	1	3,302	0.03%
2024/03/05	0	0.00	2	227.00	227.00	-2	3,293	-0.06%
2024/03/04	2.1	232.31	6	231.33	229.50	-3.9	3,319	-0.12%
2024/03/01	8	231.19	4	228.88	228.50	4	3,315	0.12%
2024/02/29	21.1	239.39	19.1	236.78	234.50	2	3,327	0.06%
2024/02/27	2.1	223.73	4.5	226.17	231.00	-2.4	3,258	-0.07%
2024/02/23	4	220.88	0	0.00	220.00	4	3,389	0.12%
2024/02/22	1	227.50	1	225.50	224.00	0	3,512	0.00%
2024/02/21	2.5	230.90	3	226.83	223.50	-0.5	3,691	-0.01%
2024/02/20	2	221.00	7.1	228.88	227.00	-5.1	3,709	-0.14%
2024/02/19	3.1	242.28	3	235.00	227.50	0.1	3,673	0.00%
2024/02/16	5	234.50	5	226.00	237.50	0	3,750	0.00%
2024/02/15	3	226.67	6	227.33	226.00	-3	3,787	-0.08%
2024/02/05	0	0.00	1.1	219.98	220.00	-1.1	3,797	-0.03%
2024/02/02	1.1	221.43	1	219.00	219.50	0.1	3,861	0.00%
2024/02/01	0	0.00	2	210.50	210.50	-2	3,929	-0.05%
2024/01/31	4	209.13	2	209.50	210.00	2	3,989	0.05%
2024/01/30	2	213.75	1	212.00	212.00	1	4,034	0.02%
2024/01/26	1	214.00	1	211.00	209.00	0	4,020	0.00%
2024/01/25	2	218.25	1	219.00	219.00	1	3,989	0.03%
2024/01/24	1	216.00	0	0.00	211.50	1	3,961	0.03%
2024/01/22	3	216.00	5	217.50	217.50	-2	3,947	-0.05%
2024/01/19	7	221.21	2	226.25	218.50	5	3,926	0.13%
2024/01/18	1	216.50	1	215.50	220.00	0	3,919	0.00%
2024/01/17	8	224.25	0	0.00	221.00	8	3,923	0.20%
2024/01/16	1	227.50	1	227.50	227.50	0	3,907	0.00%
2024/01/12	1	223.50	2	222.25	222.00	-1	3,906	-0.03%
2024/01/11	0.2	230.00	0	0.00	226.50	0.2	3,889	0.00%
2024/01/10	1	229.50	0	0.00	227.00	1	3,877	0.03%
2024/01/09	0	0.00	9	223.50	225.00	-9	3,860	-0.23%
2024/01/08	0	0.00	2	217.00	213.50	-2	3,791	-0.05%
2024/01/05	0	0.00	2	214.00	213.50	-2	3,830	-0.05%
2024/01/04	3	210.33	0	0.00	207.00	3	3,829	0.08%
2024/01/03	4	214.50	2	214.50	214.00	2	3,815	0.05%
2024/01/02	1	221.50	1	221.00	219.00	0	3,814	0.00%
2023/12/29	3	223.83	3	221.50	221.50	0	3,799	0.00%
2023/12/28	9	225.94	15	226.67	223.50	-6	3,759	-0.16%
2023/12/27	3	222.67	9	220.50	223.00	-6	3,625	-0.17%
2023/12/26	4	213.38	2	213.75	212.00	2	3,550	0.06%
2023/12/25	14	214.39	14	215.93	211.50	0	3,522	0.00%
2023/12/22	6	221.67	15	222.47	220.00	-9	3,454	-0.26%
2023/12/21	21	216.31	11	217.54	218.00	10	3,317	0.30%
2023/12/20	18	216.14	23	215.72	219.50	-5	3,192	-0.16%
2023/12/19	2	203.25	6	204.17	205.00	-4	2,987	-0.13%
2023/12/18	6	201.42	3	202.00	199.00	3	2,947	0.10%
2023/12/15	7	204.79	3	204.50	204.50	4	2,930	0.14%
2023/12/14	8	202.94	8	202.88	203.00	0	2,888	0.00%
2023/12/13	3	195.00	0.5	192.51	195.50	2.5	2,817	0.09%
2023/12/12	6	201.50	2	197.50	196.00	4	2,748	0.15%
2023/12/11	1	203.50	3	202.50	200.50	-2	2,688	-0.07%
2023/12/08	4	199.50	1	203.50	198.50	3	2,680	0.11%
2023/12/07	5	202.70	4.2	198.38	198.00	0.9	2,661	0.03%
2023/12/05	4	198.25	3	197.33	201.50	1	2,637	0.04%
2023/12/04	2	203.25	0	0.00	202.00	2	2,718	0.07%
2023/11/29	0.1	203.00	0	0.00	204.00	0.1	2,725	0.00%
2023/11/28	2	200.00	0	0.00	202.50	2	2,707	0.07%
2023/11/27	5	199.90	5.2	204.00	196.00	-0.2	2,689	-0.01%
2023/11/24	25.2	201.52	24	199.06	199.00	1.2	2,641	0.05%
2023/11/22	7.9	209.82	11.1	211.47	210.00	-3.2	2,424	-0.13%
2023/11/21	6.5	209.37	10	208.05	207.00	-3.5	2,325	-0.15%
2023/11/20	3.5	194.77	77.3	187.82	198.50	-73.9	2,186	-3.38%
2023/11/17	34.3	183.10	12.5	183.52	185.00	21.8	1,993	1.09%
2023/11/16	3	178.17	12.2	179.45	179.50	-9.2	1,943	-0.47%
2023/11/15	56.5	182.83	139.3	182.71	183.50	-82.8	1,901	-4.35%	大賣/
2023/11/14	133.5	174.76	9.1	178.51	178.50	124.4	1,749	7.11%	大買/鉅額交易
2023/11/13	4	168.00	10	170.30	169.00	-6	1,650	-0.36%
2023/11/10	4	172.00	9	171.89	170.00	-5	1,607	-0.31%
2023/11/09	2	171.50	7.2	168.92	170.50	-5.2	1,533	-0.34%
2023/11/08	3	165.17	2	165.25	164.50	1	1,436	0.07%
2023/11/07	4	164.25	21.1	162.55	164.50	-17.1	1,376	-1.24%
2023/11/02	0	0.00	2	159.50	156.00	-2	1,337	-0.15%
2023/10/31	1	153.00	0	0.00	151.00	1	1,363	0.07%
2023/10/30	0	0.00	3	155.50	155.50	-3	1,375	-0.22%
2023/10/27	11	151.95	12	149.92	148.50	-1	1,375	-0.07%
2023/10/26	5	153.90	31	153.94	152.00	-26	1,377	-1.89%
2023/10/25	26	159.54	4	160.25	158.00	22	1,389	1.58%
2023/10/23	10	152.30	0	0.00	152.50	10	1,408	0.71%
2023/10/20	2	157.00	0	0.00	155.50	2	1,409	0.14%
2023/10/19	1	155.50	13	156.65	160.00	-12	1,406	-0.85%
2023/10/18	14	158.07	2	157.25	159.00	12	1,396	0.86%
2023/10/17	1	156.50	31	160.76	161.50	-30	1,370	-2.19%
2023/10/16	6	156.92	9	160.39	154.50	-3	1,317	-0.23%
2023/10/13	16.6	158.58	15	158.70	159.50	1.6	1,315	0.12%
2023/10/12	0.4	157.00	10	157.50	156.00	-9.6	1,262	-0.76%
2023/10/11	0	0.00	1	155.50	151.00	-1	1,261	-0.08%
2023/09/27	3	142.17	0	0.00	141.50	3	1,734	0.17%
2023/09/25	6	145.75	0	0.00	144.50	6	1,774	0.34%
2023/09/21	0.1	143.00	0	0.00	142.50	0.1	1,782	0.01%
2023/09/20	0	146.00	0	0.00	146.00	0	1,785	0.00%
2023/09/15	0.1	153.50	2	154.00	154.50	-1.9	1,774	-0.11%
2023/09/14	1	154.50	11	154.45	154.50	-10	1,778	-0.56%
2023/09/12	2	152.00	0	0.00	153.50	2	1,821	0.11%
2023/09/08	0	0.00	4	150.25	151.00	-4	1,847	-0.22%
2023/09/07	11	153.09	5	151.70	151.00	6	1,896	0.32%
2023/09/06	1	151.00	1	150.00	149.50	0	1,795	0.00%
2023/09/05	1	147.50	1.1	146.89	146.50	-0.1	1,750	0.00%
2023/09/01	5	140.20	4	139.38	139.50	1	1,719	0.06%
2023/08/31	0	0.00	1	135.00	136.00	-1	1,714	-0.06%
2023/08/30	1	133.00	0	0.00	132.00	1	1,707	0.06%
2023/08/29	0	0.00	1	131.50	132.50	-1	1,701	-0.06%
2023/08/25	0	0.00	2	129.00	128.50	-2	1,713	-0.12%
2023/08/17	2	129.75	0	0.00	130.00	2	1,775	0.11%
2023/08/14	1	124.00	0.2	127.00	126.00	0.8	1,761	0.05%
2023/08/11	10	132.00	0	0.00	130.50	10	1,752	0.57%
2023/08/10	0.1	130.50	0.5	130.50	129.50	-0.4	1,757	-0.02%
2023/08/09	0	134.50	0	0.00	133.50	0	1,781	0.00%
2023/08/08	1.2	134.50	0	0.00	136.00	1.2	1,795	0.06%
2023/08/02	1.2	139.58	0	0.00	140.50	1.2	1,839	0.07%
2023/08/01	0.2	146.00	1	146.50	146.00	-0.8	1,839	-0.04%
2023/07/28	0	0.00	2.1	148.02	149.50	-2.1	1,831	-0.11%
2023/07/27	2	156.50	1	155.50	156.50	1	1,825	0.05%
2023/07/26	2	152.00	6	153.00	152.00	-4	1,808	-0.22%
2023/07/25	6	154.00	0.1	154.50	153.50	5.9	1,839	0.32%
2023/07/24	0.2	152.00	0	0.00	152.00	0.2	1,874	0.01%
2023/07/21	0.1	153.06	2	155.00	154.00	-1.9	1,921	-0.10%
2023/07/20	2	155.00	0	0.00	155.50	2	2,002	0.10%
2023/07/19	0.2	155.00	1	157.00	154.00	-0.8	2,006	-0.04%
2023/07/18	0	0.00	1	156.00	153.00	-1	2,018	-0.05%
2023/07/17	0.1	156.00	1	155.50	156.00	-0.9	2,034	-0.04%
2023/07/14	1.2	155.08	2	154.50	156.50	-0.8	2,085	-0.04%
2023/07/13	5	153.00	5	154.70	153.00	0	2,147	0.00%
2023/07/12	3	151.33	2	152.00	150.50	1	2,203	0.05%
2023/07/11	2.5	150.00	1	151.00	151.50	1.5	2,197	0.07%
2023/07/10	3.1	150.94	0.1	155.50	149.50	3.1	2,195	0.14%
2023/07/07	9.1	166.15	3	161.00	161.00	6.1	2,170	0.28%
2023/07/06	14	175.21	15.2	177.53	171.50	-1.2	2,169	-0.05%
2023/07/05	0	0.00	5	171.70	174.50	-5	2,139	-0.23%
2023/07/03	1	160.00	1	158.50	158.00	0	2,077	0.00%
2023/06/30	1	159.00	0	0.00	159.50	1	2,123	0.05%
2023/06/29	1	160.50	1	161.50	159.50	0	2,217	0.00%
2023/06/27	2	165.75	2	162.50	162.00	0	2,514	0.00%
2023/06/20	1	169.50	1	166.99	166.00	0	2,669	0.00%
2023/06/16	2	170.75	1	168.00	168.00	1	2,777	0.04%
2023/06/15	0	0.00	0.1	171.50	172.50	-0.1	2,756	0.00%
2023/06/14	5	168.90	3	167.50	166.00	2	2,730	0.07%
2023/06/13	0	0.00	1	170.50	171.00	-1	2,705	-0.04%
2023/06/08	0.1	159.50	0	0.00	157.50	0.1	2,658	0.00%
2023/06/06	0	0.00	2	161.00	158.00	-2	2,679	-0.07%
2023/06/05	0	0.00	1	162.50	163.50	-1	2,675	-0.04%
2023/06/02	1	164.00	1	166.00	162.50	0	2,678	0.00%
2023/05/31	0	164.00	1	163.50	163.00	-1	2,717	-0.04%
2023/05/30	1	162.50	0	0.00	161.00	1	2,713	0.04%
2023/05/29	0.3	160.50	1.2	160.50	165.00	-0.9	2,693	-0.03%
2023/05/26	1	156.00	0.1	156.00	155.50	1	2,702	0.04%
2023/05/25	3	155.00	0	0.00	154.50	3	2,734	0.11%
2023/05/23	0	0.00	1	154.00	153.50	-1	2,802	-0.04%
2023/05/22	3	150.50	0	0.00	151.50	3	2,814	0.11%
2023/05/19	1	150.50	2	150.01	149.00	-1	2,830	-0.04%
2023/05/18	3	150.17	1	150.00	148.00	2	2,849	0.07%
2023/05/17	2	146.50	4	147.13	147.00	-2	2,865	-0.07%
2023/05/16	0.1	147.00	1	147.50	146.50	-0.9	2,876	-0.03%
2023/05/15	5	144.60	7	144.86	144.00	-2	2,888	-0.07%
2023/05/12	0.1	148.00	0	0.00	150.00	0.1	2,907	0.00%
2023/05/11	6.1	154.23	3	153.00	148.50	3.1	3,066	0.10%
2023/05/10	3	163.33	0	0.00	161.00	3	3,147	0.10%
2023/05/08	1	174.00	1	173.50	172.00	0	3,179	0.00%
2023/05/04	1	167.00	1	168.00	166.00	0	3,309	0.00%
2023/05/03	2	169.00	0	0.00	167.50	2	3,323	0.06%
2023/05/02	2	171.00	0	0.00	171.00	2	3,330	0.06%
2023/04/28	2	170.50	1	174.00	169.50	1	3,364	0.03%
2023/04/27	4	168.13	3	169.33	169.50	1	3,330	0.03%
2023/04/26	4	164.50	7	166.86	168.50	-3	3,288	-0.09%
2023/04/25	6.1	168.29	3	172.00	166.50	3.1	3,249	0.09%
2023/04/24	1	163.00	5	166.10	167.50	-4	3,194	-0.13%
2023/04/21	2	162.50	3	164.67	161.50	-1	3,204	-0.03%
2023/04/20	3.1	171.64	2	171.50	168.00	1.1	3,194	0.03%
2023/04/19	3	178.67	9	178.28	176.00	-6	3,201	-0.19%
2023/04/18	8	176.50	5	175.60	174.00	3	3,144	0.10%
2023/04/17	6.1	172.57	3.1	172.30	173.00	3	3,063	0.10%
2023/04/14	5	166.60	4	165.88	165.00	1	2,980	0.03%
2023/04/13	5	165.80	4	164.00	164.00	1	2,956	0.03%
2023/04/12	4	165.63	16	164.69	169.50	-12	2,922	-0.41%
2023/04/11	9	166.67	7	168.43	167.00	2	2,858	0.07%
2023/04/10	2	168.00	18	165.61	166.50	-16	2,788	-0.57%
2023/04/07	1	156.00	0	0.00	156.00	1	2,648	0.04%
2023/04/06	0	0.00	4	154.50	153.00	-4	2,630	-0.15%
2023/03/31	7	157.71	2	156.50	157.00	5	2,614	0.19%
2023/03/30	5	163.30	4	163.38	161.50	1	2,550	0.04%
2023/03/29	16	159.91	15	160.20	160.50	1	2,458	0.04%
2023/03/28	17	159.68	21.1	160.50	157.00	-4.1	2,372	-0.17%
2023/03/27	2	155.75	3	155.83	155.50	-1	2,194	-0.05%
2023/03/24	0	0.00	6.1	153.17	151.50	-6.1	2,119	-0.29%
2023/03/23	1	152.00	11	151.77	153.00	-10	2,104	-0.48%
2023/03/22	7	152.21	9.4	151.30	154.50	-2.4	2,052	-0.12%
2023/03/21	2	145.00	0	0.00	145.00	2	1,935	0.10%
2023/03/20	4	145.38	5	145.50	146.50	-1	1,934	-0.05%
2023/03/17	0.1	141.00	0	0.00	141.00	0.1	1,936	0.01%
2023/03/16	3.1	139.35	0	0.00	140.00	3.1	1,942	0.16%
2023/03/15	9	139.94	2	140.00	139.00	7	1,960	0.36%
2023/03/14	4	137.88	9	137.00	138.50	-5	1,994	-0.25%
2023/03/13	12	139.17	4	138.50	142.00	8	2,043	0.39%
2023/03/10	2	141.25	9	144.50	141.50	-7	2,141	-0.33%
2023/03/09	8.3	149.94	1	150.00	147.00	7.3	2,245	0.32%
2023/03/08	6	147.41	1	147.00	149.00	5	2,342	0.22%
2023/03/07	0	150.50	8	151.50	148.50	-8	2,351	-0.34%
2023/03/06	1.1	149.55	1	149.00	150.50	0.1	2,351	0.00%
2023/03/03	8	148.50	4	149.88	148.00	4	2,388	0.17%
2023/03/01	0	146.50	8	143.00	146.00	-8	2,413	-0.33%
2023/02/24	6	149.08	3	145.17	145.00	3	2,408	0.12%
2023/02/23	15	148.33	5	148.10	149.50	10	2,381	0.42%
2023/02/22	13	143.96	2	144.75	143.50	11	2,362	0.47%
2023/02/21	2	150.25	1	150.50	149.50	1	2,346	0.04%
2023/02/20	4	150.13	3	148.83	150.00	1	2,338	0.04%
2023/02/17	2	150.25	1	148.50	148.50	1	2,353	0.04%
2023/02/16	12	151.88	2	151.00	151.00	10	2,356	0.42%
2023/02/15	5	149.60	2	148.00	148.50	3	2,359	0.13%
2023/02/14	1	152.00	1	151.50	151.50	0	2,339	0.00%
2023/02/10	0	0.00	2	155.25	155.50	-2	2,348	-0.09%
2023/02/09	7	164.93	4	161.38	160.50	3	2,312	0.13%
2023/02/08	5	157.00	11	154.27	162.00	-6	2,136	-0.28%
2023/02/07	4	145.38	2	147.50	147.50	2	1,999	0.10%
2023/02/03	4	146.88	12	147.25	147.00	-8	1,946	-0.41%
2023/02/02	1	142.50	5	142.90	141.50	-4	1,838	-0.22%
2023/02/01	1	137.00	1	137.50	138.00	0	1,795	0.00%
2023/01/31	5	137.00	1	135.50	136.50	4	1,789	0.22%
2023/01/30	2	132.50	3.1	132.87	134.00	-1.1	1,773	-0.06%
2023/01/17	2	127.00	1	126.50	126.50	1	1,731	0.06%
2023/01/13	1	124.00	3	128.33	124.50	-2	1,746	-0.11%
2023/01/12	7	127.93	3	129.33	126.50	4	1,733	0.23%
2023/01/11	1	128.00	2	130.00	128.00	-1	1,710	-0.06%
2023/01/09	1	127.00	3	125.33	127.50	-2	1,693	-0.12%
2023/01/06	0	0.00	1	117.50	119.00	-1	1,664	-0.06%
2023/01/05	1	118.50	11	117.68	116.50	-10	1,671	-0.60%
2023/01/03	0	0.00	5	115.01	117.00	-5	1,696	-0.30%
2022/12/30	15.1	116.00	0	116.00	115.00	15.1	1,727	0.87%
2022/12/28	2	114.50	0	0.00	115.00	2	1,816	0.11%
2022/12/27	0.1	120.00	2	118.25	118.50	-1.9	1,844	-0.11%
2022/12/26	2	114.50	0	0.00	114.50	2	1,843	0.11%
2022/12/23	1	116.50	7	114.64	117.50	-6	1,852	-0.32%
2022/12/21	5	118.50	0	0.00	117.00	5	1,867	0.27%
2022/12/20	7	122.36	7	120.36	118.00	0	1,879	0.00%
2022/12/15	0	0.00	5	134.80	135.50	-5	1,861	-0.27%
2022/12/14	4	130.50	0	0.00	134.00	4	1,847	0.22%
2022/12/13	0	0.00	1	130.00	130.00	-1	1,883	-0.05%
2022/12/12	1	129.50	0	0.00	132.50	1	1,879	0.05%
2022/12/09	0	0.00	4	131.88	131.00	-4	1,873	-0.21%
2022/12/07	0	0.00	3	136.17	133.50	-3	1,846	-0.16%
2022/12/06	3	141.83	0	0.00	139.50	3	1,824	0.16%
2022/12/05	11	145.23	1.1	145.59	145.50	9.9	1,787	0.55%
2022/12/02	10.1	143.49	10	144.35	147.00	0.1	1,737	0.01%
2022/12/01	11	137.95	8	139.75	139.50	3	1,672	0.18%
2022/11/30	3	132.33	4.2	132.75	131.00	-1.2	1,551	-0.07%
2022/11/25	2.2	127.87	4.7	126.84	125.00	-2.6	1,449	-0.18%
2022/11/24	42.7	121.64	47	126.11	128.50	-4.3	1,400	-0.31%
2022/11/22	0	0.00	4	115.50	116.00	-4	1,351	-0.30%
2022/11/21	6	117.67	0	0.00	116.00	6	1,371	0.44%
2022/11/18	4	121.13	1	123.00	118.50	3	1,381	0.22%
2022/11/17	0.1	120.50	2.1	121.60	124.00	-2	1,374	-0.15%
2022/11/16	2	120.00	7	118.57	120.50	-5	1,376	-0.36%
2022/11/15	2	120.00	3	120.17	119.50	-1	1,411	-0.07%
2022/11/11	9	117.17	3	118.00	116.00	6	1,454	0.41%
2022/11/10	1	116.50	0	0.00	116.50	1	1,447	0.07%
2022/11/09	2	115.75	9	114.33	115.50	-7	1,479	-0.47%
2022/11/08	1	112.50	2	113.00	110.00	-1	1,509	-0.07%
2022/11/07	2	112.75	1	112.00	111.50	1	1,660	0.06%
2022/11/04	1	111.00	1	110.50	111.00	0	1,673	0.00%
2022/11/03	0	0.00	3	109.83	112.00	-3	1,667	-0.18%
2022/10/31	1	104.00	2	105.00	105.50	-1	1,656	-0.06%
2022/10/28	0	0.00	1	103.00	102.00	-1	1,662	-0.06%
2022/10/26	5	103.40	0	0.00	103.50	5	1,651	0.30%
2022/10/25	1	105.50	6	103.25	102.00	-5	1,642	-0.30%
2022/10/24	8	107.75	1	109.00	105.00	7	1,639	0.43%
2022/10/21	0	0.00	5	105.00	104.00	-5	1,645	-0.30%
2022/10/20	9	108.56	8	106.94	108.50	1	1,649	0.06%
2022/10/18	2	109.00	0	0.00	108.00	2	1,664	0.12%
2022/10/17	4	105.00	0	0.00	108.00	4	1,678	0.24%
2022/10/14	0	0.00	1	106.00	108.00	-1	1,702	-0.06%
2022/10/13	2	104.00	1	105.50	100.50	1	1,706	0.06%
2022/10/07	6	113.50	5	112.80	112.50	1	1,687	0.06%
2022/10/06	3	119.50	1	118.00	118.50	2	1,670	0.12%
2022/10/05	5	127.10	3	122.83	123.00	2	1,644	0.12%
2022/10/04	0	0.00	1	119.50	126.50	-1	1,597	-0.06%
2022/09/30	2	111.00	2	103.75	110.50	0	1,569	0.00%
2022/09/29	0	0.00	1	104.50	104.50	-1	1,586	-0.06%
2022/09/28	0	0.00	1	103.00	103.00	-1	1,603	-0.06%
2022/09/27	1	110.00	1.3	112.08	112.00	-0.3	1,603	-0.02%
2022/09/23	2	120.00	1	121.50	119.00	1	1,610	0.06%
2022/09/22	2	120.50	1	121.50	121.50	1	1,625	0.06%
2022/09/21	2	119.00	6.4	119.00	118.50	-4.4	1,626	-0.27%
2022/09/20	1.4	120.69	3	121.83	119.50	-1.7	1,642	-0.10%
2022/09/19	5	115.50	0	0.00	114.00	5	1,613	0.31%
2022/09/16	1.1	116.08	5	118.00	116.00	-3.9	1,625	-0.24%
2022/09/15	15	118.87	0	0.00	118.00	15	1,639	0.91%
2022/09/14	0	0.00	1	119.00	119.50	-1	1,660	-0.06%
2022/09/13	1	122.00	5	122.00	120.00	-4	1,674	-0.24%
2022/09/12	5	122.50	2	122.50	120.00	3	1,691	0.18%
2022/09/08	1	119.50	0	0.00	121.00	1	1,729	0.06%
2022/09/07	1	117.50	1	120.50	122.50	0	1,760	0.00%
2022/09/05	0	0.00	5	130.20	129.00	-5	1,759	-0.28%
2022/09/02	4	133.00	0	0.00	133.00	4	1,763	0.23%
2022/09/01	1	136.00	1	138.50	135.00	0	1,763	0.00%
2022/08/30	2	138.50	2	140.00	140.00	0	1,771	0.00%
2022/08/26	0	0.00	4.1	145.50	143.50	-4.1	1,860	-0.22%
2022/08/25	4	142.75	0.1	143.25	142.00	3.9	1,880	0.21%
2022/08/24	0	0.00	0.1	143.00	141.00	-0.1	1,877	-0.01%
2022/08/23	3.3	143.94	2.1	143.00	143.00	1.2	1,874	0.06%
2022/08/22	9.1	150.33	6.3	150.48	147.00	2.8	1,865	0.15%
2022/08/19	5.6	147.92	7	147.21	147.00	-1.4	1,821	-0.08%
2022/08/18	4	141.13	2	141.75	141.50	2	1,767	0.11%
2022/08/17	0	0.00	1	140.00	139.50	-1	1,739	-0.06%
2022/08/16	2	140.25	1	139.00	137.00	1	1,733	0.06%
2022/08/15	3	140.83	4	139.88	141.00	-1	1,721	-0.06%
2022/08/12	14	137.93	22	138.05	138.50	-8	1,691	-0.47%
2022/08/11	1	128.00	0	0.00	132.00	1	1,532	0.07%
2022/08/09	4	123.50	0	0.00	122.00	4	1,547	0.26%
2022/08/04	2	117.50	12	117.92	118.50	-10	1,668	-0.60%
2022/08/02	0	0.00	1	122.50	122.00	-1	1,713	-0.06%
2022/07/29	1	125.50	0	0.00	125.50	1	1,751	0.06%
2022/07/26	10	135.50	0	136.00	134.00	10	1,777	0.56%
2022/07/25	1	143.50	0	0.00	142.50	1	1,788	0.06%
2022/07/22	2	150.00	2	147.00	147.00	0	1,824	0.00%
2022/07/21	5	147.90	4	147.13	150.00	1	1,854	0.05%
2022/07/20	2	143.25	3	142.67	142.00	-1	1,841	-0.05%
2022/07/18	1	141.00	1	141.00	140.00	0	1,870	0.00%
2022/07/15	11	138.86	1	140.50	139.50	10	1,873	0.53%
2022/07/14	0	0.00	2	139.00	139.00	-2	1,875	-0.11%
2022/07/13	12	134.08	4	134.88	133.00	8	1,875	0.43%
2022/07/12	4	130.00	3	131.17	129.50	1	1,887	0.05%
2022/07/08	1	137.50	0	0.00	137.50	1	1,935	0.05%
2022/07/07	4	132.88	4	133.13	133.50	0	1,972	0.00%
2022/07/06	0	0.00	8	134.00	129.50	-8	1,989	-0.40%
2022/07/05	1	133.50	1	138.50	138.00	0	2,021	0.00%
2022/07/04	1	140.00	1	141.00	136.50	0	2,102	0.00%
2022/07/01	0	0.00	1	140.00	139.00	-1	2,156	-0.05%
2022/06/30	11	144.45	0	0.00	142.50	11	2,244	0.49%
2022/06/28	3.1	153.56	2	153.50	152.50	1.1	2,708	0.04%
2022/06/27	6	161.17	5	161.50	161.00	1	2,806	0.04%
2022/06/24	1	157.00	2	159.25	156.50	-1	2,810	-0.04%
2022/06/23	0	0.00	10	156.35	154.00	-10	2,808	-0.36%
2022/06/22	9	159.00	1	154.50	153.50	8	2,810	0.28%
2022/06/21	1	162.00	12	162.75	164.50	-11	2,805	-0.39%
2022/06/20	11	161.18	1	163.50	160.00	10	2,816	0.36%
2022/06/17	6	168.00	2	168.00	168.00	4	2,807	0.14%
2022/06/16	24.4	180.61	3	178.00	171.50	21.4	2,803	0.76%
2022/06/15	5.4	187.61	3	186.00	184.00	2.4	2,817	0.08%
2022/06/14	3.2	190.21	1	190.61	191.50	2.1	2,835	0.08%
2022/06/13	1.1	193.09	2	194.00	194.00	-0.9	2,846	-0.03%
2022/06/10	5	203.00	0.1	202.00	201.00	4.9	2,885	0.17%
2022/06/09	1	205.50	1	208.00	208.00	0	2,884	0.00%
2022/06/07	3	211.00	3	210.00	209.00	0	2,903	0.00%
2022/06/06	6	209.25	2	206.50	207.00	4	2,876	0.14%
2022/06/02	5.1	215.93	6	216.42	216.00	-0.9	2,877	-0.03%
2022/06/01	1	213.00	3	212.67	210.00	-2	2,871	-0.07%
2022/05/30	16	208.41	1	209.50	209.50	15	2,895	0.52%
2022/05/27	2	200.25	2	200.75	199.50	0	2,902	0.00%
2022/05/26	2	201.00	1	201.50	194.50	1	2,914	0.03%
2022/05/25	2	200.25	3	199.50	200.50	-1	2,930	-0.03%
2022/05/23	2	208.00	0	0.00	206.00	2	2,961	0.07%
2022/05/20	1	213.00	3	213.00	212.00	-2	2,989	-0.07%
2022/05/19	1	210.50	1	203.50	209.50	0	3,041	0.00%
2022/05/18	1	215.00	2	212.25	209.50	-1	3,065	-0.03%
2022/05/17	1	210.00	1.1	206.64	211.00	-0.1	3,130	0.00%
2022/05/16	2	208.00	1	214.50	202.50	1	3,251	0.03%
2022/05/13	2	206.00	2	206.25	206.00	0	3,323	0.00%
2022/05/12	14	205.18	13	205.35	201.00	1	3,371	0.03%
2022/05/10	3	196.00	3	201.83	204.00	0	3,521	0.00%
2022/05/09	4	196.75	6	199.33	202.50	-2	3,584	-0.06%
2022/05/06	1	200.50	1	199.00	200.50	0	3,636	0.00%
2022/05/05	1	204.50	1	206.50	207.00	0	3,659	0.00%
2022/05/04	1	201.00	1.1	199.57	200.00	-0.1	3,724	0.00%
2022/05/03	1	191.00	2	193.75	196.50	-1	3,788	-0.03%
2022/04/29	3	191.33	13	195.81	190.00	-10	3,833	-0.26%
2022/04/28	16	186.09	4	186.25	183.50	12	3,841	0.31%
2022/04/27	1	187.02	1	191.50	187.00	0	3,860	0.00%
2022/04/26	2	198.25	0	0.00	196.00	2	3,831	0.05%
2022/04/25	2	200.00	0	0.00	197.00	2	3,885	0.05%
2022/04/22	0	0.00	1	210.50	213.00	-1	3,934	-0.03%
2022/04/21	0.1	213.00	0	0.00	217.00	0.1	4,014	0.00%
2022/04/20	2	218.00	0	0.00	216.50	2	4,048	0.05%
2022/04/19	2	220.00	2	218.00	216.00	0	4,080	0.00%
2022/04/18	1	227.00	1	216.50	216.50	0	4,115	0.00%
2022/04/15	3	222.00	5	217.50	228.00	-2	4,165	-0.05%
2022/04/14	3	224.83	4	224.88	222.00	-1	4,211	-0.02%
2022/04/13	4	224.38	4	224.63	224.50	0	4,303	0.00%
2022/04/12	3	223.00	2	226.25	228.00	1	4,323	0.02%
2022/04/11	2	223.25	4	224.38	221.50	-2	4,344	-0.05%
2022/04/08	6	238.25	4	236.25	234.00	2	4,365	0.05%
2022/04/07	1.1	238.11	2	233.50	233.50	-0.9	4,383	-0.02%
2022/04/06	2	250.00	1	249.59	249.00	1	4,481	0.02%
2022/04/01	11	260.73	13	259.65	263.50	-2	4,683	-0.04%
2022/03/31	12	252.50	11	255.09	256.50	1	4,641	0.02%
2022/03/30	3	236.17	4.1	240.10	241.50	-1.1	4,452	-0.02%
2022/03/29	1	228.00	3	229.83	232.00	-2	4,462	-0.04%
2022/03/28	0.1	219.50	1	223.50	228.00	-1	4,624	-0.02%
2022/03/25	2	228.00	2	228.25	227.50	0	4,659	0.00%
2022/03/24	2	230.75	2	230.00	229.50	0	4,703	0.00%
2022/03/23	1	229.50	1.1	230.72	230.00	-0.1	4,800	0.00%
2022/03/22	0	224.50	0	0.00	227.50	0	4,979	0.00%
2022/03/21	4	228.25	3.1	228.47	228.00	0.9	5,076	0.02%
2022/03/18	5.1	220.21	5.3	222.79	225.50	-0.2	5,096	0.00%
2022/03/17	2	220.00	6	215.58	218.50	-4	5,070	-0.08%
2022/03/16	1	201.00	1	203.50	205.50	0	5,097	0.00%
2022/03/15	4.2	204.12	3	203.50	197.00	1.2	5,125	0.02%
2022/03/14	1	214.00	1	217.50	214.00	0	5,165	0.00%
2022/03/11	2	217.00	0	213.00	215.00	2	5,316	0.04%
2022/03/10	2	220.75	3	219.50	220.50	-1	5,391	-0.02%
2022/03/08	7.1	212.48	4	214.00	208.00	3.1	5,555	0.05%
2022/03/07	1.1	215.36	0	0.00	215.00	1.1	5,678	0.02%
2022/03/04	1	231.00	2	232.75	230.50	-1	5,852	-0.02%
2022/03/03	3	231.33	3	230.50	230.50	0	6,052	0.00%
2022/03/02	2	231.50	2	227.75	230.50	0	6,434	0.00%
2022/02/25	3	223.67	3	224.50	222.50	0	6,789	0.00%
2022/02/24	1	219.00	0	0.00	219.00	1	6,826	0.01%
2022/02/23	1	222.50	1	226.00	226.00	0	6,857	0.00%
2022/02/22	4	222.38	3	223.50	222.00	1	6,978	0.01%
2022/02/21	3.1	230.69	5	230.40	229.00	-1.9	7,143	-0.03%
2022/02/18	3	235.67	4	236.50	239.00	-1	7,322	-0.01%
2022/02/17	8	243.63	4	242.13	238.50	4	7,430	0.05%
2022/02/16	5	250.30	5	248.70	249.50	0	7,569	0.00%
2022/02/15	10	244.40	8	245.25	242.00	2	7,589	0.03%
2022/02/14	2	241.50	2	234.50	234.00	0	7,515	0.00%
2022/02/11	22	240.55	20	250.34	246.00	2	7,505	0.03%
2022/02/10	3	228.52	4	232.00	230.50	-1	7,359	-0.01%
2022/02/09	8	229.25	7	229.43	228.50	1	7,299	0.01%
2022/02/08	4.1	239.75	4	231.63	231.50	0.1	7,210	0.00%
2022/02/07	2	237.25	2	242.25	244.50	0	7,154	0.00%
2022/01/26	2	244.00	1	236.00	232.50	1	7,140	0.01%
2022/01/25	2	249.00	3	248.33	248.00	-1	7,173	-0.01%
2022/01/24	6	241.67	6	239.92	245.00	0	7,174	0.00%
2022/01/21	1	241.50	3	247.83	246.50	-2	7,184	-0.03%
2022/01/20	5	247.70	5	248.40	248.00	0	7,168	0.00%
2022/01/19	1	241.00	2	244.75	245.00	-1	7,146	-0.01%
2022/01/18	7	244.50	5	245.60	245.50	2	7,196	0.03%
2022/01/17	4	238.00	15	236.27	243.50	-11	7,187	-0.15%
2022/01/14	14	230.14	5	222.30	232.00	9	7,196	0.13%
2022/01/13	0	0.00	0.1	222.00	221.00	-0.1	7,290	0.00%
2022/01/12	2	228.00	1	228.50	229.50	1	7,377	0.01%
2022/01/11	3	228.83	3	229.67	228.00	0	7,437	0.00%
2022/01/10	3	239.00	3	236.50	238.00	0	7,413	0.00%
2022/01/07	4	238.75	4	240.50	237.00	0	7,381	0.00%
2022/01/06	8	245.44	10	242.90	241.00	-2	7,317	-0.03%
2022/01/05	7	257.71	5	259.30	253.50	2	7,230	0.03%
2022/01/04	4	265.50	4	267.00	263.50	0	7,196	0.00%
2022/01/03	8	279.38	7	282.14	272.50	1	7,341	0.01%
2021/12/30	10	278.20	13	278.08	278.50	-3	7,310	-0.04%
2021/12/29	15	280.17	14	280.71	285.00	1	7,225	0.01%
2021/12/28	18	274.31	19	276.08	278.50	-1	7,083	-0.01%
2021/12/27	10	262.05	20	263.50	267.50	-10	6,790	-0.15%
2021/12/24	13	260.54	5	259.80	254.50	8	6,658	0.12%
2021/12/23	5	266.10	5	269.60	262.00	0	6,584	0.00%
2021/12/22	5	264.30	9	266.39	258.00	-4	6,494	-0.06%
2021/12/21	3	256.50	0	0.00	257.50	3	6,406	0.05%
2021/12/20	4	265.25	2	262.50	256.50	2	6,383	0.03%
2021/12/17	7	265.64	5	268.60	267.50	2	6,339	0.03%
2021/12/16	9	267.06	8.1	268.83	268.00	1	6,270	0.02%
2021/12/15	6	246.83	9	245.83	253.50	-3	6,068	-0.05%
2021/12/14	3	232.00	2	232.25	230.50	1	5,974	0.02%
2021/12/13	2	245.25	3.1	244.01	245.50	-1.1	5,916	-0.02%
2021/12/10	2	245.25	2	245.25	245.00	0	5,889	0.00%
2021/12/09	1	243.00	2	241.25	243.50	-1	5,839	-0.02%
2021/12/08	2	246.26	4	248.25	244.50	-2	5,798	-0.03%
2021/12/07	9	258.17	3	253.83	247.00	6	5,733	0.10%
2021/12/06	4	258.88	6	260.42	262.00	-2	5,608	-0.04%
2021/12/03	2	255.75	1	258.00	255.00	1	5,638	0.02%
2021/12/02	1	262.00	0	0.00	254.00	1	5,665	0.02%
2021/12/01	7	267.84	8	268.88	268.00	-1	5,729	-0.02%
2021/11/30	10	268.90	6	270.25	257.50	4	5,710	0.07%
2021/11/29	15	253.23	18	254.44	256.00	-3	5,590	-0.05%
2021/11/26	13	251.85	91	251.95	266.50	-78	5,398	-1.45%
2021/11/25	79.1	235.47	5	239.90	242.50	74.1	5,002	1.48%
2021/11/24	5	230.20	4	230.13	234.00	1	4,767	0.02%
2021/11/23	2	227.00	4	230.25	226.00	-2	4,604	-0.04%
2021/11/22	2	232.00	3	235.00	234.00	-1	4,539	-0.02%
2021/11/19	9	237.89	6	242.33	238.00	3	4,493	0.07%
2021/11/18	20	242.82	16	240.56	238.50	4	4,360	0.09%
2021/11/17	12	221.58	13	225.15	233.50	-1	4,163	-0.02%
2021/11/16	10	212.25	7	214.14	214.50	3	3,929	0.08%
2021/11/15	10	206.45	8.2	204.89	213.00	1.8	3,810	0.05%
2021/11/12	2.2	187.68	14	195.29	194.00	-11.8	3,621	-0.33%
2021/11/11	4	181.38	5	183.10	183.00	-1	3,499	-0.03%
2021/11/10	5	183.10	7	182.71	180.00	-2	3,482	-0.06%
2021/11/09	4	179.25	1	177.00	177.00	3	3,430	0.09%
2021/11/05	2	176.00	2	177.50	179.00	0	3,436	0.00%
2021/11/03	3	184.00	0	0.00	180.00	3	3,440	0.09%
2021/11/02	1	200.50	7	194.36	185.00	-6	3,428	-0.18%
2021/11/01	4	188.25	5.2	189.73	193.00	-1.2	3,324	-0.04%
2021/10/29	6	186.92	3.3	185.22	182.50	2.7	3,249	0.08%
2021/10/28	2	183.75	6	181.83	183.50	-4	3,203	-0.12%
2021/10/27	3	179.33	5	181.00	182.00	-2	3,207	-0.06%
2021/10/26	2	177.50	5	179.00	173.50	-3	3,217	-0.09%
2021/10/25	18	188.58	17	183.97	184.00	1	3,180	0.03%
2021/10/22	11	184.00	7	184.21	182.50	4	3,300	0.12%
2021/10/21	9.5	180.89	11	182.05	183.50	-1.5	3,368	-0.04%
2021/10/20	25	175.26	30	176.77	179.00	-5	3,258	-0.15%
2021/10/19	11	162.00	64.2	164.31	171.50	-53.2	3,263	-1.63%
2021/10/18	5	155.80	54	157.09	156.00	-49	3,270	-1.50%
2021/10/15	3	153.17	1.2	155.66	152.00	1.8	3,285	0.06%
2021/10/14	1	153.50	0	0.00	153.50	1	3,305	0.03%
2021/10/13	1	153.00	1	160.50	152.50	0	3,340	0.00%
2021/10/12	7	163.50	6	161.58	161.50	1	3,334	0.03%
2021/10/08	136	173.66	38.2	169.47	168.50	97.8	3,332	2.93%	大買/
2021/10/07	0	0.00	5.2	157.42	160.50	-5.2	3,196	-0.16%
2021/10/06	2	151.25	1	154.00	149.00	1	3,349	0.03%
2021/10/05	3	150.67	7.2	152.51	151.00	-4.2	3,409	-0.12%
2021/10/04	4	147.75	2	148.50	146.00	2	3,412	0.06%
2021/10/01	8	153.25	3	155.00	149.00	5	3,430	0.15%
2021/09/30	3	158.00	2	161.00	157.00	1	3,472	0.03%
2021/09/29	10	161.70	6	161.08	160.50	4	3,633	0.11%
2021/09/28	4	167.63	7	167.43	166.50	-3	3,652	-0.08%
2021/09/27	1	161.50	1.2	160.83	160.00	-0.2	3,588	-0.01%
2021/09/24	2	155.50	2	156.75	157.00	0	3,601	0.00%
2021/09/23	5	155.50	8	154.50	154.50	-3	3,649	-0.08%
2021/09/17	1	148.50	0	0.00	148.50	1	3,714	0.03%
2021/09/14	2	153.00	1	153.00	151.00	1	4,022	0.02%
2021/09/13	1	151.50	1	150.00	150.00	0	4,151	0.00%
2021/09/10	0	0.00	2	149.00	151.00	-2	4,416	-0.05%
2021/09/09	2	146.00	0	0.00	154.50	2	4,614	0.04%
2021/09/08	8	147.56	10	147.10	151.00	-2	4,587	-0.04%
2021/09/07	6	151.42	6	147.08	148.50	0	4,472	0.00%
2021/09/06	8	159.25	0	0.00	157.00	8	4,354	0.18%
2021/09/03	19	173.18	21	173.48	174.00	-2	4,324	-0.05%
2021/09/02	0	0.00	6	180.92	181.50	-6	4,266	-0.14%
2021/09/01	7	166.86	1	162.00	165.00	6	4,224	0.14%
2021/08/31	4	158.88	3	157.33	157.50	1	4,209	0.02%
2021/08/30	1	154.50	2	156.50	155.00	-1	4,218	-0.02%
2021/08/27	2	156.00	1	153.50	152.50	1	4,245	0.02%
2021/08/26	1	159.50	0	0.00	158.50	1	4,295	0.02%
2021/08/24	1	153.00	1	154.50	155.50	0	4,331	0.00%
2021/08/23	0	0.00	1	160.00	158.50	-1	4,346	-0.02%
2021/08/19	10	145.90	9	147.39	144.00	1	4,400	0.02%
2021/08/18	0	0.00	3	148.33	153.00	-3	4,416	-0.07%
2021/08/17	1	153.50	0	0.00	148.00	1	4,427	0.02%
2021/08/16	2	154.50	3	155.00	160.50	-1	4,419	-0.02%
2021/08/13	1	161.00	0	0.00	159.00	1	4,426	0.02%
2021/08/12	1	158.00	2	163.75	162.50	-1	4,433	-0.02%
2021/08/11	1	162.00	1	158.50	157.50	0	4,439	0.00%
2021/08/10	0	0.00	1	166.50	166.00	-1	4,453	-0.02%
2021/08/09	2	168.25	0	0.00	168.00	2	4,463	0.04%
2021/08/06	4	178.25	0	0.00	177.00	4	4,481	0.09%
2021/08/05	0	0.00	4	182.13	183.50	-4	4,521	-0.09%
2021/08/04	1	178.00	0	0.00	176.50	1	4,566	0.02%
2021/08/03	3	178.83	3	180.33	179.00	0	4,593	0.00%
2021/08/02	2	175.00	2	176.45	175.00	0	4,581	0.00%
2021/07/30	5	181.30	2	180.75	179.00	3	4,574	0.07%
2021/07/29	1	182.52	1.3	179.92	184.50	-0.3	4,540	-0.01%
2021/07/28	14.3	191.84	10	186.05	178.50	4.3	4,513	0.10%
2021/07/27	11	194.55	20	194.40	193.00	-9	4,381	-0.21%
2021/07/26	15	183.90	13	179.31	183.50	2	4,245	0.05%
2021/07/23	20	181.50	2	175.25	174.50	18	4,182	0.43%
2021/07/22	1	187.50	3	187.33	190.00	-2	4,072	-0.05%
2021/07/21	1	174.00	1	174.00	173.00	0	3,988	0.00%
2021/07/20	2	173.00	3	170.17	168.50	-1	3,989	-0.03%
2021/07/19	5	176.60	4	179.00	176.00	1	3,969	0.03%
2021/07/16	2	176.50	4	175.50	176.00	-2	3,981	-0.05%
2021/07/14	7	176.71	1	175.50	176.00	6	4,054	0.15%
2021/07/13	1	177.00	3	186.66	181.50	-2	3,993	-0.05%
2021/07/12	2	174.50	7	175.17	174.50	-5	3,843	-0.13%
2021/07/09	2	171.75	0	0.00	167.50	2	3,825	0.05%
2021/07/08	3	176.33	1.1	173.17	174.50	2	3,889	0.05%
2021/07/07	2	175.00	2	175.25	175.50	0	3,884	0.00%
2021/07/06	6	171.00	4	172.63	175.50	2	3,859	0.05%
2021/07/05	0	0.00	1	164.50	164.00	-1	3,728	-0.03%
2021/07/01	6	156.92	5	157.30	154.50	1	3,869	0.03%
2021/06/30	2	164.75	3	162.83	161.50	-1	3,948	-0.03%
2021/06/29	0	163.50	1	163.50	158.00	-1	3,962	-0.02%
2021/06/28	3.1	166.31	2	168.00	161.00	1.1	4,011	0.03%
2021/06/25	2	166.50	1	169.50	169.00	1	4,261	0.02%
2021/06/24	5	164.80	5.1	165.97	168.00	-0.1	4,637	0.00%
2021/06/23	11.1	164.16	11	167.14	171.00	0.1	4,842	0.00%
2021/06/22	4.1	158.04	6	154.33	155.50	-2	4,777	-0.04%
2021/06/21	25	159.50	22	158.43	157.00	3	4,649	0.06%
2021/06/18	5	152.90	10	154.85	158.00	-5	4,427	-0.11%
2021/06/17	1	141.00	2	143.25	144.00	-1	4,262	-0.02%
2021/06/16	3	143.33	0	0.00	140.50	3	4,283	0.07%
2021/06/15	0	0.00	2	146.00	143.00	-2	4,321	-0.05%
2021/06/11	11	149.64	12	151.46	145.00	-1	4,348	-0.02%
2021/06/10	7	145.50	22	144.73	148.00	-15	4,339	-0.35%
2021/06/09	17	142.94	4	139.75	141.00	13	4,371	0.30%
2021/06/08	7	138.86	7	139.79	138.50	0	4,462	0.00%
2021/06/07	7	136.57	10	138.75	140.50	-3	4,735	-0.06%
2021/06/04	6	138.67	2	138.00	138.00	4	4,869	0.08%
2021/06/03	1	142.00	5	142.20	143.00	-4	4,885	-0.08%
2021/06/02	5	134.30	2	136.00	134.00	3	4,857	0.06%
2021/06/01	1	140.00	0	0.00	139.00	1	4,842	0.02%
2021/05/28	2	139.00	2	141.00	140.50	0	4,859	0.00%
2021/05/27	2	136.00	0	0.00	135.50	2	4,883	0.04%
2021/05/26	0	0.00	1	138.50	142.00	-1	4,858	-0.02%
2021/05/25	2	137.50	1.2	139.33	135.00	0.8	4,970	0.02%
2021/05/24	5	130.40	4	132.13	132.00	1	5,085	0.02%
2021/05/21	1	126.00	1	127.00	126.50	0	5,088	0.00%
2021/05/18	1	124.00	0	0.00	126.50	1	5,088	0.02%
2021/05/17	0	0.00	2	114.75	115.50	-2	5,078	-0.04%
2021/05/14	1	121.50	0	0.00	122.50	1	5,043	0.02%
2021/05/13	2	127.50	1	126.50	125.50	1	5,000	0.02%
2021/05/12	3	125.17	6	128.25	120.00	-3	4,940	-0.06%
2021/05/10	1	142.00	1	134.50	134.50	0	4,830	0.00%
2021/05/06	1	133.00	1	134.50	134.00	0	4,796	0.00%
2021/05/04	1	131.50	1	132.50	132.50	0	4,762	0.00%
2021/05/03	1	137.00	0	0.00	139.50	1	4,706	0.02%
2021/04/29	1	145.50	2	144.00	144.00	-1	4,684	-0.02%
2021/04/28	5	145.70	6	145.67	145.50	-1	4,670	-0.02%
2021/04/27	2	146.75	1	144.00	143.00	1	4,655	0.02%
2021/04/26	3.2	148.34	4	148.75	148.00	-0.8	4,628	-0.02%
2021/04/23	2	143.50	4	142.25	144.50	-2	4,585	-0.04%
2021/04/22	5	143.90	4	145.50	140.00	1	4,555	0.02%
2021/04/21	2	149.25	0.4	150.00	151.50	1.6	4,494	0.04%
2021/04/20	0	0.00	2	147.75	147.50	-2	4,425	-0.05%
2021/04/19	5	142.00	0	0.00	140.50	5	4,364	0.11%
2021/04/16	2	146.50	0	146.00	144.00	2	4,352	0.05%
2021/04/15	0	0.00	1	144.00	148.00	-1	4,304	-0.02%
2021/04/14	3	140.50	6	135.00	138.00	-3	4,238	-0.07%
2021/04/13	1	143.50	1	142.50	143.50	0	4,151	0.00%
2021/04/12	5	144.90	7	145.79	142.50	-2	4,111	-0.05%
2021/04/09	6	148.75	2	147.00	146.50	4	4,057	0.10%
2021/04/08	4	154.25	6	151.51	150.00	-2	4,001	-0.05%
2021/04/07	12	145.88	10	145.55	145.50	2	3,843	0.05%
2021/04/06	13	152.73	14	152.39	150.50	-1	3,767	-0.03%
2021/04/01	5	146.50	6	148.25	147.00	-1	3,651	-0.03%
2021/03/31	8	149.25	12.2	151.53	149.50	-4.2	3,576	-0.12%
2021/03/30	32.2	149.96	24	149.71	152.00	8.2	3,469	0.24%
2021/03/29	22	149.07	17	150.15	146.00	5	3,154	0.16%
2021/03/26	11	132.68	10.6	134.84	143.00	0.4	2,735	0.01%
2021/03/25	0	0.00	5	129.60	130.00	-5	2,389	-0.21%
2021/03/24	6	115.92	7	116.00	118.50	-1	2,307	-0.04%
2021/03/23	1	116.00	1	120.00	115.50	0	2,283	0.00%
2021/03/22	2	117.50	2	116.00	120.50	0	2,217	0.00%
2021/03/19	1	115.00	0	0.00	113.50	1	2,166	0.05%
2021/03/18	2	114.50	12	114.46	118.00	-10	2,149	-0.47%
2021/03/16	13	117.54	2	120.00	120.00	11	2,068	0.53%
2021/03/15	2	116.75	2	120.25	120.00	0	1,969	0.00%
2021/03/12	5	115.40	2	115.25	115.50	3	1,878	0.16%
2021/03/11	4	109.50	5	111.20	113.00	-1	1,784	-0.06%
2021/03/10	7	102.64	5	106.30	106.50	2	1,502	0.13%
2021/03/09	1	97.00	3	100.70	97.00	-2	1,346	-0.15%
2021/03/08	1	101.00	2	98.50	101.00	-1	1,307	-0.08%
2021/03/04	2	101.50	0	0.00	98.00	2	1,276	0.16%
2021/03/02	2	101.00	9	98.56	98.00	-7	1,209	-0.58%
2021/02/26	1	96.50	0	0.00	95.60	1	1,161	0.09%
2021/02/25	9	98.09	2	97.85	96.50	7	1,182	0.59%
2021/02/24	7	97.30	14	98.89	101.00	-7	1,053	-0.66%
2021/02/23	0	0.00	3	91.80	92.20	-3	881	-0.34%
2021/02/22	1	90.20	1.7	90.29	90.80	-0.7	848	-0.08%
2021/02/19	0	0.00	2	87.60	89.00	-2	812	-0.25%
2021/02/18	2	87.70	2	87.00	86.70	0	794	0.00%
2021/02/17	0	0.00	1	87.50	86.40	-1	775	-0.13%
2021/01/27	0	0.00	1	83.10	82.70	-1	813	-0.12%
2021/01/22	1	84.30	0	0.00	83.40	1	812	0.12%
2021/01/21	0	0.00	1	82.10	83.30	-1	803	-0.12%
2021/01/19	1	85.00	0	0.00	84.50	1	780	0.13%
2021/01/15	0	0.00	1	85.90	85.30	-1	781	-0.13%
2021/01/14	3	86.00	2	86.30	86.50	1	775	0.13%
2021/01/12	0	0.00	1	85.10	84.70	-1	759	-0.13%
2021/01/08	0	0.00	1	85.30	84.80	-1	750	-0.13%
2021/01/06	0	0.00	2.3	85.97	85.50	-2.3	745	-0.31%
2021/01/05	0	0.00	2	86.40	86.50	-2	745	-0.27%
2021/01/04	0	0.00	2	86.70	86.50	-2	755	-0.26%
2020/12/29	0.5	85.80	0	0.00	85.80	0.5	796	0.06%
2020/12/28	2	86.40	0	0.00	86.40	2	797	0.25%
2020/12/25	1	86.70	1	86.20	86.10	0	799	0.00%
2020/12/23	0.3	83.40	0	0.00	84.00	0.3	791	0.04%
2020/12/16	0	0.00	1	85.90	85.80	-1	796	-0.13%
2020/12/15	0	0.00	3	86.33	85.10	-3	803	-0.37%
2020/12/14	2	87.70	0	0.00	87.80	2	789	0.25%
2020/12/11	1.3	85.16	0	0.00	85.50	1.3	774	0.17%
2020/12/10	3.3	86.28	0	0.00	86.70	3.3	763	0.43%
2020/12/09	1	88.40	1	88.50	88.00	0	753	0.00%
2020/12/07	4	87.88	3	87.30	90.80	1	696	0.14%
2020/12/04	0	0.00	1	86.60	86.50	-1	652	-0.15%
2020/11/30	1	87.10	0	0.00	85.60	1	648	0.15%
2020/11/27	0	0.00	3	86.63	86.80	-3	643	-0.47%
2020/11/26	1	86.40	8	86.35	86.50	-7	639	-1.09%
2020/11/25	18	87.58	15	85.99	86.60	3	636	0.47%
2020/11/24	6	87.87	7	87.46	87.70	-1	613	-0.16%
2020/11/23	12	85.02	2	85.55	85.70	10	570	1.75%
2020/11/20	0	0.00	1	82.80	83.10	-1	544	-0.18%
2020/11/19	4.3	82.98	0	0.00	82.90	4.3	552	0.78%
2020/11/17	1	83.20	7	82.69	82.50	-6	586	-1.02%
2020/11/16	8	83.15	0	0.00	83.10	8	611	1.31%
2020/11/11	2	84.65	1	83.60	83.60	1	627	0.16%
2020/11/10	2	83.60	3	82.60	84.00	-1	617	-0.16%
2020/11/09	2	85.85	3	84.70	84.50	-1	617	-0.16%
2020/11/04	0	0.00	6	79.23	79.70	-6	601	-1.00%
2020/11/03	0	0.00	1	79.00	79.00	-1	617	-0.16%
2020/11/02	6	79.20	0	0.00	78.20	6	641	0.94%
2020/10/29	0	0.00	2	79.00	79.80	-2	655	-0.31%
2020/10/26	2	81.90	5	81.10	80.30	-3	694	-0.43%
2020/10/23	5	80.10	0	80.10	80.10	5	710	0.70%
2020/10/21	0	0.00	2	80.60	80.20	-2	763	-0.26%
2020/10/20	0	81.00	6	80.70	80.80	-6	803	-0.74%
2020/10/16	9	81.58	0	0.00	80.10	9	836	1.08%
2020/10/15	2	81.55	0	0.00	81.10	2	852	0.23%
2020/10/14	0.2	82.50	0	0.00	82.80	0.2	862	0.02%
2020/10/13	0	0.00	10	82.51	82.70	-10	874	-1.14%
2020/10/12	0	0.00	1	83.00	82.20	-1	871	-0.11%
2020/10/08	1	82.20	3	82.17	82.00	-2	880	-0.23%
2020/10/07	5	82.14	0	0.00	81.60	5	880	0.57%
2020/09/30	1	77.60	0	0.00	78.20	1	930	0.11%
2020/09/29	6	77.30	0	0.00	78.20	6	957	0.63%
2020/09/18	3	80.40	0	0.00	80.80	3	1,076	0.28%
2020/09/17	1	78.70	0	0.00	79.00	1	1,114	0.09%
2020/09/16	2	78.30	0	0.00	79.00	2	1,122	0.18%
2020/09/11	0	0.00	3	76.87	76.70	-3	1,150	-0.26%
2020/09/02	0	0.00	1	79.80	80.00	-1	1,434	-0.07%
2020/08/28	2	80.30	0	0.00	80.60	2	1,588	0.13%
2020/08/26	0	0.00	2	81.30	81.00	-2	1,611	-0.12%
2020/08/24	1	80.00	0	0.00	80.80	1	1,648	0.06%
2020/08/21	0	0.00	3	78.20	79.90	-3	1,696	-0.18%
2020/08/17	1	81.20	2	81.50	81.20	-1	1,762	-0.06%
2020/08/14	2	81.70	0	0.00	82.20	2	1,851	0.11%
2020/08/13	1	81.30	0	0.00	81.10	1	1,939	0.05%
2020/08/07	2	87.20	0	0.00	87.20	2	1,928	0.10%
2020/08/06	0	0.00	2	87.90	88.20	-2	1,919	-0.10%
2020/08/05	1	86.70	0	0.00	86.60	1	1,901	0.05%
2020/08/03	0	0.00	1	84.20	83.50	-1	1,895	-0.05%
2020/07/31	4	84.23	4	84.13	84.50	0	1,899	0.00%
2020/07/30	1	81.90	0	0.00	81.50	1	1,892	0.05%
2020/07/28	2	86.05	6	87.67	85.40	-4	1,860	-0.21%
2020/07/27	3	89.10	2	88.90	88.70	1	1,841	0.05%
2020/07/24	0	0.00	3	88.57	88.00	-3	1,829	-0.16%
2020/07/23	1	89.40	0	0.00	89.10	1	1,792	0.06%
2020/07/22	0	0.00	3	87.87	88.60	-3	1,780	-0.17%
2020/07/21	3	86.60	1	87.60	87.80	2	1,767	0.11%
2020/07/20	1	84.10	3	84.00	85.50	-2	1,753	-0.11%
2020/07/17	1	85.00	3	87.40	85.50	-2	1,749	-0.11%
2020/07/16	4	87.20	0	0.00	87.00	4	1,740	0.23%
2020/07/15	4	87.10	1.1	85.60	85.70	2.9	1,734	0.17%
2020/07/14	5	85.18	2	85.10	85.20	3	1,724	0.17%
2020/07/13	2	86.70	7	87.06	86.40	-5	1,726	-0.29%
2020/07/10	0	0.00	6	86.12	86.00	-6	1,726	-0.35%
2020/07/09	4	90.80	4	90.73	89.80	0	1,708	0.00%
2020/07/08	9	88.16	0	0.00	88.10	9	1,656	0.54%
2020/07/07	0	0.00	1	86.90	86.00	-1	1,625	-0.06%
2020/07/06	6	87.48	8	86.58	87.10	-2	1,582	-0.13%
2020/07/03	1	84.60	1	84.50	84.60	0	1,558	0.00%
2020/07/01	5	84.00	5	83.46	83.40	0	1,548	0.00%
2020/06/24	0	0.00	2	84.05	84.10	-2	1,543	-0.13%
2020/06/23	1	82.30	4	82.25	81.90	-3	1,543	-0.19%
2020/06/22	3	81.80	1	81.80	81.80	2	1,571	0.13%
2020/06/18	1	81.00	0	0.00	82.10	1	1,579	0.06%
2020/06/17	3	80.97	10	80.57	82.20	-7	1,561	-0.45%
2020/06/16	2	79.50	0	0.00	79.80	2	1,558	0.13%
2020/06/15	3	79.50	0	0.00	78.90	3	1,567	0.19%
2020/06/12	6.1	80.20	0	0.00	81.00	6.1	1,553	0.39%
2020/06/11	0	0.00	3	83.97	82.70	-3	1,526	-0.20%
2020/06/10	8	88.74	19	86.86	84.70	-11	1,511	-0.73%
2020/06/09	13	87.18	5	85.28	86.10	8	1,443	0.55%
2020/06/08	45	85.43	57	85.31	87.50	-12	1,377	-0.87%
2020/06/04	4	78.83	0	0.00	78.60	4	1,266	0.32%
2020/06/02	4	80.13	0	0.00	79.50	4	1,266	0.32%
2020/06/01	3	79.13	2.5	79.93	81.00	0.5	1,248	0.04%
2020/05/29	0	0.00	2	78.75	78.80	-2	1,224	-0.16%
2020/05/28	2	79.55	1	79.00	77.60	1	1,208	0.08%
2020/05/27	1	75.00	1	77.60	76.90	0	1,145	0.00%
2020/05/26	0	0.00	1	74.70	74.00	-1	1,100	-0.09%
2020/05/25	1	74.00	1	76.10	75.00	0	1,090	0.00%
2020/05/22	2	75.15	0	0.00	74.80	2	1,065	0.19%
2020/05/21	11	78.44	3	77.70	77.90	8	1,040	0.77%
2020/05/20	3	75.90	5	77.92	78.30	-2	946	-0.21%
2020/05/15	0	0.00	2	70.20	70.10	-2	850	-0.24%
2020/05/11	2	71.90	0	0.00	71.30	2	824	0.24%
2020/05/08	1	71.10	0	0.00	71.00	1	823	0.12%
2020/05/07	4	71.25	0	0.00	70.90	4	822	0.49%
2020/04/29	1	66.00	1	66.10	66.20	0	828	0.00%
2020/04/28	0.5	64.80	5	64.48	64.90	-4.5	827	-0.54%
2020/04/27	5	64.40	0	0.00	64.90	5	856	0.58%
2020/04/22	2	62.20	3	62.20	62.50	-1	866	-0.12%
2020/04/17	0	0.00	2	65.00	64.20	-2	862	-0.23%
2020/04/16	1	64.30	2	64.30	64.50	-1	852	-0.12%
2020/04/15	2	63.40	2	63.30	63.40	0	842	0.00%
2020/04/09	2	63.50	2	62.00	62.10	0	852	0.00%
2020/04/07	2	62.30	0	0.00	62.30	2	836	0.24%
2020/04/06	0	0.00	1	61.70	61.50	-1	826	-0.12%
2020/03/27	7	62.19	6	60.52	59.70	1	839	0.12%
2020/03/26	3.5	57.96	6	58.10	58.40	-2.5	796	-0.31%
2020/03/25	1	53.80	0	0.00	55.60	1	766	0.13%
2020/03/24	1	50.90	0	0.00	51.10	1	772	0.13%
2020/03/19	0	0.00	1	48.85	47.20	-1	776	-0.13%
2020/03/18	0	0.00	1	54.80	52.30	-1	779	-0.13%
2020/03/17	1	57.50	0	0.00	55.30	1	790	0.13%
2020/03/13	1	61.30	2	60.60	63.60	-1	873	-0.11%
2020/03/12	1	67.10	24	66.97	66.80	-23	869	-2.64%
2020/03/11	5	73.74	0	0.00	71.50	5	880	0.57%
2020/03/10	6	69.67	2	69.30	71.00	4	904	0.44%
2020/03/09	0	0.00	5	71.22	70.00	-5	950	-0.53%
2020/03/06	3	71.50	0	0.00	71.30	3	952	0.32%
2020/03/05	1	71.40	5	70.60	70.70	-4	1,009	-0.40%
2020/03/04	8	69.93	0	0.00	70.00	8	1,241	0.64%
2020/03/02	3	68.00	3	66.70	68.00	0	1,262	0.00%
2020/02/27	3	70.00	6	69.45	68.40	-3	1,265	-0.24%
2020/02/26	4	71.70	9	70.88	70.70	-5	1,265	-0.40%
2020/02/25	8	71.33	1	70.10	72.00	7	1,269	0.55%
2020/02/24	0	0.00	2	70.70	70.70	-2	1,276	-0.16%
2020/02/21	0	0.00	2	71.80	71.90	-2	1,290	-0.16%
2020/02/20	3	72.47	3.6	72.14	72.10	-0.6	1,296	-0.05%
2020/02/18	4	70.40	1	70.70	70.40	3	1,357	0.22%
2020/02/17	0	0.00	4	70.68	70.40	-4	1,419	-0.28%
2020/02/14	5	71.14	3	70.83	71.20	2	1,515	0.13%
2020/02/13	6	71.83	3	71.67	70.90	3	1,527	0.20%
2020/02/12	0	0.00	6	71.50	71.50	-6	1,572	-0.38%
2020/02/11	9	70.77	9	70.08	71.20	0	1,584	0.00%
2020/02/10	9	69.00	3	68.50	69.00	6	1,597	0.38%
2020/02/07	3	70.60	9	70.37	69.90	-6	1,624	-0.37%
2020/02/06	4	72.55	0	0.00	71.60	4	1,705	0.23%
2020/01/31	0	0.00	3	71.73	70.80	-3	1,789	-0.17%
2020/01/20	1	79.40	2	79.50	79.60	-1	1,948	-0.05%
2020/01/16	3	78.00	0	0.00	78.00	3	2,141	0.14%
2020/01/08	0	0.00	0.1	76.10	76.60	-0.1	2,403	-0.01%
2019/12/27	0	0.00	0.4	77.90	77.90	-0.4	2,374	-0.02%
2019/12/26	0	0.00	0.1	77.60	77.60	-0.1	2,374	-0.01%
2019/12/19	1	78.90	1	78.80	78.70	0	2,324	0.00%
2019/12/17	6	81.23	6	80.53	79.90	0	2,298	0.00%
2019/12/16	0	0.00	1	81.20	80.50	-1	2,300	-0.04%
2019/12/11	2	80.15	3.2	80.63	80.70	-1.2	2,243	-0.05%
2019/12/10	1	79.50	12	80.73	81.70	-11	2,204	-0.50%
2019/12/06	2	79.60	0	0.00	78.70	2	2,111	0.09%
2019/12/05	0	0.00	2	79.40	79.80	-2	2,076	-0.10%
2019/12/04	2	77.70	0	0.00	79.00	2	2,019	0.10%
2019/12/02	0	0.00	5	75.44	75.10	-5	1,955	-0.26%
2019/11/29	28.1	79.62	22	79.44	76.50	6.1	1,889	0.32%
2019/11/15	3.5	77.36	0	0.00	75.70	3.5	1,584	0.22%
2019/11/14	2	74.70	5	76.72	78.40	-3	1,526	-0.20%
2019/11/13	1	77.00	3	76.97	76.20	-2	1,463	-0.14%
2019/11/07	1	75.00	1	75.00	75.00	0	1,299	0.00%
2019/11/06	4	75.58	1	74.40	75.00	3	1,281	0.23%
2019/11/05	8	76.99	8	77.58	76.50	0	1,254	0.00%
2019/11/04	2	74.20	2	75.10	75.50	0	1,166	0.00%
2019/10/31	6	76.17	1	75.20	74.40	5	1,114	0.45%
2019/10/30	0	0.00	1	76.50	76.90	-1	1,100	-0.09%
2019/10/29	6	75.22	13	75.82	75.90	-7	1,083	-0.65%
2019/10/28	1	69.60	3	71.30	72.90	-2	947	-0.21%
2019/10/25	6	71.52	3	71.20	69.90	3	895	0.33%
2019/10/24	1	68.00	0	0.00	69.40	1	745	0.13%
2019/10/21	3	68.97	3	67.87	66.80	0	681	0.00%
2019/10/18	4	68.08	18.1	68.77	69.00	-14.1	651	-2.16%
2019/10/17	15	65.20	13	67.62	68.40	2	549	0.36%
2019/10/15	0	0.00	1	62.50	61.50	-1	434	-0.23%
2019/10/02	4	61.90	0	0.00	63.10	4	428	0.93%
2019/09/20	0	0.00	3	62.80	62.50	-3	429	-0.70%
2019/09/19	1	62.20	1	62.30	62.50	0	427	0.00%
2019/09/18	3	60.93	0	0.00	61.50	3	414	0.72%
2019/09/16	0	0.00	8	60.00	59.90	-8	406	-1.97%
2019/09/11	1	60.10	0	0.00	60.20	1	406	0.25%
2019/09/10	7	59.59	0	0.00	59.40	7	405	1.73%
2019/09/06	0	0.00	6	60.00	59.90	-6	402	-1.49%
2019/08/30	0	0.00	1	59.90	60.00	-1	390	-0.26%
2019/08/28	0	0.00	1	58.70	57.90	-1	367	-0.27%
2019/08/27	6	56.63	0	0.00	56.50	6	357	1.68%
2019/08/23	0	0.00	6	57.10	56.80	-6	356	-1.68%
2019/08/15	1	55.10	0	0.00	55.00	1	350	0.28%
2019/08/14	5	55.90	0	0.00	55.60	5	350	1.43%
2019/08/02	1	57.80	0	0.00	56.90	1	336	0.30%
2019/08/01	1	58.20	0	0.00	58.30	1	331	0.30%
2019/07/30	4	62.40	5	61.98	62.30	-1	297	-0.34%
2019/07/19	0	0.00	5	59.30	59.30	-5	254	-1.96%
2019/07/18	0	0.00	5	59.50	59.50	-5	253	-1.97%
2019/07/16	0	0.00	2	60.00	60.80	-2	254	-0.79%
2019/07/03	2	59.65	0	0.00	59.40	2	266	0.75%
2019/07/01	1	58.70	0	0.00	58.80	1	268	0.37%
2019/06/21	5	55.90	0	0.00	55.90	5	282	1.77%
2019/06/11	0.2	54.60	0	0.00	54.60	0.2	307	0.06%
2019/06/05	0	0.00	4	56.20	55.60	-4	310	-1.29%
2019/05/31	4	57.10	0	0.00	57.20	4	319	1.25%
2019/05/29	0	0.00	4	56.50	56.10	-4	360	-1.11%
2019/05/28	5	56.70	0	0.00	56.70	5	361	1.38%
2019/05/23	0	0.00	8	57.60	57.80	-8	365	-2.19%
2019/05/22	0	0.00	6	59.30	59.20	-6	366	-1.64%
2019/05/21	6	59.50	0	0.00	59.30	6	369	1.62%
2019/05/09	0	0.00	10	60.48	60.30	-10	389	-2.57%
2019/05/06	0	0.00	2	63.60	63.00	-2	390	-0.51%
2019/04/25	0	0.00	1	63.90	64.00	-1	406	-0.25%
2019/04/18	0	0.00	3	63.60	63.30	-3	406	-0.74%
2019/04/17	0.3	63.60	0	0.00	63.70	0.3	403	0.07%
2019/04/16	3	63.60	0	0.00	63.40	3	406	0.74%
2019/04/12	1	63.40	0	0.00	63.20	1	406	0.25%
2019/04/11	0	0.00	2	64.00	64.20	-2	402	-0.50%
2019/04/10	0	0.00	31	63.85	64.00	-31	404	-7.67%
2019/04/01	0	0.00	14	65.67	65.90	-14	394	-3.55%
2019/03/22	2	65.50	12.7	64.91	65.00	-10.7	374	-2.85%
2019/03/20	6	63.70	0	0.00	64.00	6	402	1.49%
2019/03/18	0	0.00	5	63.32	62.80	-5	414	-1.21%
2019/03/15	1	64.90	0	0.00	64.50	1	406	0.25%
2019/03/13	0	0.00	5	64.50	63.80	-5	410	-1.22%
2019/03/06	0	65.50	0	0.00	65.60	0	426	0.00%
2019/03/05	0	0.00	1	66.00	66.00	-1	431	-0.23%
2019/02/25	0	63.60	0	0.00	63.80	0	418	0.00%
2019/02/15	0	0.00	4	64.13	64.10	-4	453	-0.88%
2019/02/14	1	65.50	1	65.30	65.20	0	455	0.00%
2019/02/13	1	65.00	0	0.00	64.50	1	459	0.22%
2019/02/12	1	65.30	1	65.00	65.00	0	460	0.00%
2019/02/11	0	0.00	5	63.70	63.80	-5	461	-1.08%
2019/01/29	1	63.80	1	63.80	63.80	0	478	0.00%
2019/01/28	1	64.00	1	64.00	64.00	0	493	0.00%
2019/01/25	1	64.00	1	63.50	63.50	0	506	0.00%
2019/01/22	1	62.70	1	62.00	61.90	0	516	0.00%
2019/01/17	0	0.00	1	61.50	61.50	-1	531	-0.19%
2019/01/15	1	61.70	3	61.90	61.30	-2	538	-0.37%
2019/01/11	0	0.00	1.7	61.53	61.60	-1.7	554	-0.31%
2019/01/10	1	61.50	0	0.00	61.50	1	555	0.18%
2019/01/08	2	61.70	1	61.90	60.60	1	563	0.18%
2019/01/04	2	59.35	0	0.00	59.90	2	578	0.35%
2018/12/28	3	60.50	0	0.00	60.40	3	615	0.49%
2018/12/27	5	61.40	0	0.00	62.10	5	643	0.78%
2018/12/22	5	65.38	2	64.80	64.80	3	664	0.45%
2018/12/21	0	0.00	1	64.30	65.10	-1	678	-0.15%
2018/12/14	10	68.90	15	67.73	65.40	-5	735	-0.68%
2018/12/13	6	66.83	0	0.00	67.10	6	722	0.83%
2018/12/12	9	67.77	1	65.40	65.40	8	737	1.08%
2018/12/06	0	62.80	2	65.60	62.80	-2	825	-0.24%
2018/12/05	0	0.00	3	65.70	65.60	-3	918	-0.33%
2018/12/03	5	65.98	5	66.68	66.10	0	1,084	0.00%
2018/11/30	3	64.37	0	0.00	64.30	3	1,096	0.27%
2018/11/29	1	64.00	5.6	63.47	63.50	-4.6	1,106	-0.42%
2018/11/28	4	63.68	10	63.37	63.70	-6	1,113	-0.54%
2018/11/27	2	63.15	1	63.20	63.30	1	1,107	0.09%
2018/11/26	6	62.13	3	62.00	62.30	3	1,099	0.27%
2018/11/22	4	63.28	4	63.10	62.50	0	1,124	0.00%
2018/11/21	2	62.10	1	62.20	61.70	1	1,123	0.09%
2018/11/20	1	63.30	1	60.60	62.00	0	1,131	0.00%
2018/11/19	1	59.10	0	0.00	59.80	1	1,129	0.09%
2018/11/15	6	59.07	0	0.00	58.40	6	1,162	0.52%
2018/11/12	2	59.65	1	60.30	57.70	1	1,226	0.08%
2018/11/09	0	0.00	1	58.70	58.90	-1	1,228	-0.08%
2018/11/06	4	58.00	4	58.25	57.50	0	1,263	0.00%
2018/11/05	4	57.30	1	57.50	58.20	3	1,276	0.23%
2018/11/02	0	0.00	2	56.45	56.50	-2	1,287	-0.16%
2018/10/31	1	52.90	1	53.80	52.80	0	1,316	0.00%
2018/10/25	1.2	48.80	0	0.00	49.00	1.2	1,379	0.09%
2018/10/15	1	57.70	1	56.80	56.50	0	1,538	0.00%
2018/10/12	1	56.10	2.8	55.69	55.90	-1.8	1,564	-0.11%
2018/10/11	5.5	54.60	3.7	54.68	54.60	1.8	1,580	0.11%
2018/10/09	1	60.40	1	60.60	60.60	0	1,584	0.00%
2018/10/08	1	61.70	0	0.00	61.40	1	1,634	0.06%
2018/10/05	8	60.44	8	61.33	60.00	0	1,691	0.00%
2018/10/04	7	66.33	1	67.10	66.20	6	1,757	0.34%
2018/10/02	0.5	72.30	0	0.00	72.30	0.5	1,903	0.03%
2018/09/13	0	0.00	1	55.50	54.50	-1	2,364	-0.04%
2018/09/12	0	0.00	2	55.00	55.00	-2	2,630	-0.08%
2018/09/11	1	55.10	1	55.10	55.00	0	2,791	0.00%
2018/09/05	0	0.00	1	56.60	56.10	-1	3,214	-0.03%
2018/09/04	0	0.00	1	57.70	57.30	-1	3,522	-0.03%
2018/09/03	56	58.58	0	0.00	57.30	56	3,740	1.50%
2018/08/31	5	60.22	48	60.06	60.40	-43	3,722	-1.16%
2018/08/30	1	57.10	0	0.00	57.80	1	3,664	0.03%
2018/08/28	0	0.00	3	56.07	55.50	-3	3,723	-0.08%
2018/08/23	2	54.40	0	0.00	54.50	2	4,120	0.05%
2018/08/22	1	55.30	1.8	55.23	54.60	-0.8	4,633	-0.02%
2018/08/21	0	0.00	5	54.50	55.00	-5	4,757	-0.11%
2018/08/20	1	54.10	0	0.00	54.00	1	4,886	0.02%
2018/08/17	5	55.50	0	0.00	55.00	5	4,923	0.10%
2018/08/15	0	0.00	1	54.80	54.90	-1	4,970	-0.02%
2018/08/13	1	53.40	2	54.10	52.90	-1	4,994	-0.02%
2018/08/10	0	0.00	2	54.30	54.40	-2	4,983	-0.04%
2018/08/09	0	0.00	6	55.35	55.00	-6	4,978	-0.12%
2018/08/08	1	55.90	0	0.00	55.70	1	4,983	0.02%
2018/08/06	0	0.00	1	56.20	55.80	-1	4,987	-0.02%
2018/08/03	2	55.35	0	0.00	55.80	2	4,990	0.04%
2018/08/02	0	0.00	6	55.10	54.10	-6	4,993	-0.12%
2018/08/01	2	56.45	2	55.80	56.00	0	4,980	0.00%
2018/07/31	4	57.68	2	57.20	58.30	2	4,973	0.04%
2018/07/30	0	0.00	1	57.50	56.50	-1	4,946	-0.02%
2018/07/27	1	58.30	2	58.30	58.10	-1	4,935	-0.02%
2018/07/26	5	58.58	0	0.00	58.30	5	4,926	0.10%
2018/07/25	0	0.00	1	57.90	58.00	-1	4,905	-0.02%
2018/07/24	3	57.77	1	57.90	57.90	2	4,890	0.04%
2018/07/23	0	0.00	2	56.50	56.30	-2	4,879	-0.04%
2018/07/20	0	0.00	1	56.20	56.20	-1	4,904	-0.02%
2018/07/18	3	58.23	4	56.88	56.50	-1	4,900	-0.02%
2018/07/17	2	58.10	4	57.93	57.90	-2	4,897	-0.04%
2018/07/16	3	59.50	0	0.00	58.10	3	4,892	0.06%
2018/07/12	0	0.00	1	57.60	58.40	-1	4,860	-0.02%
2018/07/11	3	57.03	7	57.30	56.90	-4	4,857	-0.08%
2018/07/10	1	56.90	0	0.00	57.60	1	4,853	0.02%
2018/07/09	0	0.00	2	56.40	55.90	-2	4,851	-0.04%
2018/07/06	7	54.77	1	54.60	56.20	6	4,852	0.12%
2018/07/05	4	53.73	7	55.01	53.50	-3	4,826	-0.06%
2018/07/04	15	57.30	7	55.91	56.20	8	4,802	0.17%
2018/07/03	23	59.41	25	60.80	59.00	-2	4,750	-0.04%
2018/07/02	3	59.70	1	59.40	59.00	2	4,663	0.04%
2018/06/29	0	0.00	5.3	59.07	58.80	-5.3	4,682	-0.11%
2018/06/28	24	58.93	2	60.05	58.30	22	4,687	0.47%
2018/06/27	35	61.73	23	61.15	59.40	12	4,809	0.25%
2018/06/26	5	60.44	46	60.52	61.50	-41	4,766	-0.86%
2018/06/25	2	59.00	2	58.65	59.20	0	4,773	0.00%
2018/06/22	30	59.77	21	60.05	59.00	9	4,754	0.19%
2018/06/21	17	62.11	61	62.25	63.00	-44	4,657	-0.94%
2018/06/20	41	59.04	12	58.73	59.40	29	4,408	0.66%
2018/06/19	4	58.40	3	57.87	57.40	1	4,246	0.02%
2018/06/15	9	59.94	5	59.94	59.90	4	4,207	0.10%
2018/06/14	3	60.73	5	61.36	60.40	-2	4,125	-0.05%
2018/06/13	42	59.25	16	62.07	58.00	26	3,945	0.66%
2018/06/12	19	61.65	32	61.48	60.60	-13	3,782	-0.34%
2018/06/11	22	56.70	27	57.99	58.00	-5	3,466	-0.14%
2018/06/08	7	53.89	7	53.74	54.00	0	3,272	0.00%
2018/06/07	2	53.90	0	0.00	52.90	2	3,245	0.06%
2018/06/06	0	0.00	1	53.30	54.10	-1	3,199	-0.03%
2018/06/05	2	52.90	1	52.60	52.10	1	3,178	0.03%
2018/06/04	1	53.70	0	0.00	53.60	1	3,204	0.03%
2018/06/01	33	52.95	6	53.18	52.90	27	3,206	0.84%
2018/05/31	33	55.56	17	57.17	53.50	16	3,126	0.51%
2018/05/30	37	57.80	42	56.98	57.20	-5	2,902	-0.17%
2018/05/29	5	54.16	32	56.37	56.60	-27	2,395	-1.13%
2018/05/28	36	50.64	12	50.98	51.50	24	2,265	1.06%
2018/05/25	5	48.30	9	48.47	48.45	-4	2,152	-0.19%
2018/05/24	11	48.60	9	48.60	49.15	2	2,134	0.09%
2018/05/22	0	0.00	2	47.15	46.90	-2	2,106	-0.09%
2018/05/21	2	47.95	1	48.15	47.65	1	2,125	0.05%
2018/05/18	0	0.00	1	47.22	47.70	-1	2,112	-0.05%
2018/05/16	3	46.93	1	47.15	46.90	2	2,133	0.09%
2018/05/11	1	45.90	0	0.00	45.40	1	2,310	0.04%
2018/05/10	0	0.00	10	46.45	46.35	-10	2,346	-0.43%
2018/05/08	6	46.01	0	0.00	45.85	6	2,545	0.24%
2018/05/07	8	44.94	0	0.00	45.20	8	2,831	0.28%
2018/05/04	1	44.90	1	44.80	44.75	0	2,964	0.00%
2018/05/03	10	45.17	10	45.13	44.85	0	2,972	0.00%
2018/04/27	10	43.85	0	0.00	44.65	10	3,058	0.33%
2018/04/24	1	45.40	0	0.00	45.40	1	3,045	0.03%
2018/04/20	0	0.00	1	47.80	47.15	-1	3,030	-0.03%
2018/04/19	4	47.61	1	47.85	47.90	3	3,022	0.10%
2018/04/17	0	0.00	4	46.40	46.40	-4	2,977	-0.13%
2018/04/16	0	0.00	5	48.05	47.65	-5	2,961	-0.17%
2018/04/13	5	47.28	8	47.08	47.55	-3	2,945	-0.10%
2018/04/12	2	46.95	0	0.00	46.70	2	2,950	0.07%
2018/04/11	2	47.00	0	0.00	46.95	2	3,035	0.07%
2018/04/10	1	46.05	0	0.00	46.30	1	3,086	0.03%
2018/04/09	23	47.24	1	46.55	46.80	22	3,072	0.72%
2018/04/03	24	47.89	6	47.86	48.10	18	3,066	0.59%
2018/04/02	16	47.74	0	0.00	47.60	16	3,045	0.53%
2018/03/31	4	48.95	0	0.00	49.15	4	2,990	0.13%
2018/03/30	5	52.00	59	51.27	50.50	-54	2,963	-1.82%
2018/03/29	1	49.50	1	49.45	49.45	0	2,823	0.00%
2018/03/28	17	49.16	5	48.58	48.00	12	2,781	0.43%
2018/03/27	0	0.00	70	47.78	47.50	-70	2,661	-2.63%
2018/03/26	1	45.30	10	46.68	46.50	-9	2,638	-0.34%
2018/03/23	11	45.06	1	45.10	45.05	10	2,643	0.38%
2018/03/22	0	0.00	20	46.40	46.15	-20	2,622	-0.76%
2018/03/21	2	47.30	0	0.00	47.00	2	2,611	0.08%
2018/03/20	3	46.50	0	0.00	46.80	3	2,620	0.11%
2018/03/15	5	47.50	3	47.53	47.55	2	2,640	0.08%
2018/03/13	0	0.00	1	48.20	48.20	-1	2,691	-0.04%
2018/03/12	5	46.90	5	46.30	46.85	0	2,670	0.00%
2018/03/09	1	46.50	1	46.00	46.15	0	2,664	0.00%
2018/03/08	1	47.00	1	47.50	46.50	0	2,639	0.00%
2018/03/07	81	45.86	9	46.86	45.85	72	2,573	2.80%
2018/03/06	15	44.10	0	0.00	43.95	15	2,516	0.60%
2018/03/05	1	43.80	1	43.95	43.65	0	2,532	0.00%
2018/03/01	1	43.30	2	43.95	43.90	-1	2,561	-0.04%
2018/02/26	2	43.85	0	0.00	43.80	2	2,666	0.07%
2018/02/23	2	44.30	0	0.00	43.95	2	2,779	0.07%
2018/02/22	1	43.75	1	43.75	43.70	0	2,798	0.00%
2018/02/12	0	0.00	12	42.96	43.15	-12	2,841	-0.42%
2018/02/09	13	41.83	1	42.00	42.20	12	2,861	0.42%
2018/02/08	0	0.00	5	43.75	43.30	-5	2,915	-0.17%
2018/02/07	8	45.13	3	45.22	44.00	5	2,919	0.17%
2018/02/06	3	43.25	3	43.70	42.95	0	2,884	0.00%
2018/02/05	5	47.47	3	47.45	47.70	2	2,818	0.07%
2018/02/02	1	51.90	0	0.00	50.80	1	2,788	0.04%
2018/02/01	10	52.20	4	51.79	51.40	6	2,790	0.21%
2018/01/31	7	50.00	13	50.44	50.40	-6	2,691	-0.22%
2018/01/30	8	50.89	23	51.32	51.10	-15	2,649	-0.57%
2018/01/29	6	49.58	11	49.40	49.60	-5	2,409	-0.21%
2018/01/25	2	46.50	0	0.00	46.35	2	2,510	0.08%
2018/01/24	1	46.15	0	0.00	46.45	1	2,751	0.04%
2018/01/23	6	48.18	4	47.19	47.15	2	2,924	0.07%
2018/01/08	2	47.95	3	47.70	46.80	-1	4,109	-0.02%
2018/01/05	11	48.87	4	48.73	48.70	7	4,087	0.17%
2018/01/04	3	48.58	2	48.58	49.25	1	3,981	0.03%